凱鈺 (5468)-國泰-板橋券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
159張
產業
上櫃半導體類股▲0.18%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	18.75	18.60	-2	58	-3.42%
2024/05/13	2.6	18.72	0	0.00	18.95	2.6	56	4.58%
2024/05/10	0.1	17.85	0	0.00	18.00	0.1	50	0.27%
2024/05/06	2	17.00	0	0.00	17.20	2	48	4.15%
2024/04/29	0	0.00	4	16.80	16.85	-4	48	-8.30%
2024/04/24	0	0.00	1	17.05	17.00	-1	47	-2.09%
2024/04/18	0	16.85	0	0.00	16.95	0	47	0.01%
2024/04/16	0	16.60	0	0.00	16.60	0	46	0.01%
2024/04/15	0	16.85	0	0.00	16.95	0	45	0.01%
2024/04/11	0	17.10	0	0.00	17.20	0	43	0.01%
2024/04/08	0	16.95	0	0.00	17.05	0	43	0.01%
2024/04/01	0	17.35	1	17.35	17.35	-1	44	-2.24%
2024/03/21	0	0.00	2	17.30	17.15	-2	44	-4.48%
2024/03/19	2	17.85	4	17.84	17.65	-2	43	-4.60%
2024/03/18	8	18.34	0	0.00	18.00	8	42	18.96%
2024/03/04	0	17.40	0	0.00	17.70	0	42	0.01%
2024/03/01	0	17.50	0	0.00	17.65	0	44	0.01%
2024/02/29	0	17.40	0	0.00	17.55	0	48	0.01%
2024/01/31	0	17.10	0	0.00	17.10	0	55	0.01%
2024/01/22	0	17.00	0	0.00	17.05	0	53	0.01%
2024/01/18	0	16.90	0	0.00	17.30	0	53	0.01%
2024/01/15	0	17.30	0	0.00	17.60	0	53	0.01%
2024/01/11	0	16.90	0	0.00	17.25	0	54	0.01%
2024/01/08	0	17.40	0	0.00	17.65	0	54	0.01%
2023/12/28	0	17.40	0	0.00	17.60	0	54	0.01%
2023/12/27	0	17.40	0	0.00	17.40	0	54	0.01%
2023/12/20	0	17.20	0	0.00	17.35	0	53	0.01%
2023/12/19	0	16.95	0.3	16.95	17.40	-0.3	53	-0.53%
2023/12/14	0	17.70	0	0.00	17.90	0	52	0.01%
2023/12/13	0	17.80	0	0.00	18.00	0	52	0.01%
2023/12/11	0	18.05	0	0.00	18.25	0	51	0.01%
2023/12/07	0	17.70	0	0.00	17.70	0	49	0.01%
2023/12/06	0.1	17.65	0	0.00	17.65	0.1	49	0.10%
2023/12/05	0	17.45	0	0.00	17.50	0	48	0.01%
2023/12/04	1.1	18.19	3	18.50	18.20	-1.9	47	-4.08%
2023/12/01	0.1	17.61	0	0.00	17.70	0.1	45	0.13%
2023/11/30	0.1	17.60	2	17.75	17.60	-1.9	44	-4.38%
2023/11/29	0.1	17.36	0	0.00	17.50	0.1	42	0.15%
2023/11/24	10	17.80	1	17.95	17.75	9	37	23.77%
2023/11/22	0	16.55	0	0.00	16.65	0	19	0.02%
2023/11/17	0	16.40	0	0.00	16.50	0	18	0.02%
2023/11/16	0	16.30	0	0.00	16.50	0	17	0.03%
2023/11/13	0	15.80	0	0.00	16.30	0	17	0.02%
2023/11/10	0	16.10	0	0.00	16.10	0	17	0.02%
2023/11/09	0	16.10	0	0.00	16.25	0	18	0.02%
2023/11/08	0	16.50	0	0.00	16.50	0	18	0.02%
2023/11/06	0	16.60	0	0.00	16.60	0	18	0.02%
2023/11/02	0	16.25	0	0.00	16.45	0	19	0.02%
2023/10/30	0	16.10	0	0.00	16.60	0	20	0.02%
2023/10/26	0	16.40	0	0.00	16.40	0	19	0.02%
2023/10/16	0	0.00	0	16.20	16.35	0	23	-0.04%
2023/09/11	0	0.00	1	17.35	16.65	-1	63	-1.57%
2023/09/08	0	0.00	0	18.40	16.85	0	63	0.00%
2023/09/06	0	0.00	1	17.45	17.10	-1	64	-1.55%
2023/09/05	0	0.00	0.2	17.20	17.30	-0.2	65	-0.23%
2023/09/04	0	0.00	1	16.95	17.00	-1	66	-1.51%
2023/08/29	0	16.95	0	0.00	16.80	0	74	0.00%
2023/08/24	0	0.00	5	16.50	16.80	-5	97	-5.12%
2023/08/21	0	0.00	1	16.60	16.70	-1	98	-1.02%
2023/08/17	0	0.00	0	16.50	16.90	0	98	-0.02%
2023/08/10	0	0.00	0	16.85	17.10	0	97	-0.02%
2023/08/02	1	17.20	0	0.00	17.20	1	98	1.02%
2023/07/31	0	0.00	2	17.60	17.55	-2	98	-2.03%
2023/07/27	0	0.00	0	17.50	17.55	0	97	-0.05%
2023/07/21	0	17.50	0	0.00	17.50	0	96	0.00%
2023/07/20	5	17.25	0	0.00	17.25	5	96	5.21%
2023/07/18	0	0.00	0.1	17.05	17.30	-0.1	96	-0.05%
2023/07/17	0	17.30	0	0.00	17.30	0	96	0.00%
2023/07/13	1	17.35	0	0.00	17.40	1	94	1.06%
2023/07/06	1.1	17.95	0	0.00	18.00	1.1	90	1.22%
2023/07/05	2	18.33	0.1	18.40	18.25	1.9	89	2.18%
2023/07/04	4.1	19.04	2	18.65	18.75	2.1	87	2.39%
2023/07/03	21.8	18.84	25.3	19.17	19.25	-3.5	79	-4.43%
2023/06/14	0	17.00	0	0.00	17.40	0	63	0.06%
2023/06/12	0	0.00	1	17.50	17.40	-1	63	-1.59%
2023/06/05	1.1	17.65	0	0.00	18.10	1.1	61	1.79%
2023/05/31	0	0.00	1	17.80	17.10	-1	56	-1.77%
2023/05/30	0	0.00	1	17.80	17.70	-1	52	-1.90%
2023/05/29	0	0.00	1	17.00	18.20	-1	44	-2.25%
2023/05/26	1	16.45	0	0.00	16.55	1	34	2.92%
2023/05/24	0	16.10	0	0.00	16.70	0	34	0.01%
2023/05/18	0	16.20	0	0.00	16.55	0	34	0.06%
2023/04/27	1	16.20	0	0.00	16.25	1	40	2.47%
2023/04/26	0	16.20	0	0.00	16.15	0	40	0.05%
2023/04/24	0	16.50	1	16.65	16.60	-1	40	-2.49%
2023/04/21	1	16.05	0	0.00	16.10	1	40	2.48%
2023/04/20	1	16.60	0	0.00	16.60	1	38	2.58%
2023/04/19	0	16.70	0	0.00	16.95	0	38	0.01%
2023/04/18	0	0.00	1	17.30	17.05	-1	38	-2.60%
2023/04/17	0	16.95	0	0.00	16.95	0	38	0.01%
2023/04/14	1	16.95	0	0.00	16.95	1	38	2.61%
2023/04/13	0	0.00	1	17.05	17.05	-1	38	-2.59%
2023/04/12	0	0.00	1	17.00	17.05	-1	38	-2.59%
2023/04/11	1	16.90	0	0.00	16.95	1	38	2.60%
2023/04/10	0	0.00	1	16.95	16.95	-1	38	-2.61%
2023/03/28	0	0.00	2	16.90	17.15	-2	40	-4.93%
2023/03/27	0	0.00	1	17.20	17.25	-1	40	-2.45%
2023/03/24	3	17.05	0	0.00	17.00	3	40	7.39%
2023/03/23	1	17.00	0	0.00	17.10	1	40	2.44%
2023/03/20	1	17.25	0	0.00	16.90	1	41	2.40%
2023/03/15	0	0.00	10	16.98	17.10	-10	41	-24.14%
2023/03/09	0	0.00	3	17.45	17.40	-3	47	-6.35%
2023/03/07	0	0.00	1	17.40	17.55	-1	50	-1.98%
2023/03/06	1	17.10	0	0.00	17.25	1	50	2.00%
2023/02/23	3	17.40	0	0.00	17.65	3	51	5.88%
2023/02/22	0	17.35	0	0.00	17.65	0	51	0.00%
2023/02/20	0	0.00	1	17.40	17.45	-1	52	-1.91%
2023/02/17	1	17.20	1	17.40	17.30	0	52	0.00%
2023/02/16	1	17.15	0	0.00	17.25	1	53	1.85%
2023/02/02	1	17.00	0	0.00	18.00	1	64	1.56%
2023/01/31	0	0.00	2	16.85	17.00	-2	62	-3.22%
2023/01/30	0	17.00	0	0.00	16.85	0	61	0.00%
2023/01/16	0	0.00	1	17.00	17.00	-1	61	-1.62%
2023/01/11	1	16.51	1	16.80	16.95	0	62	0.05%
2023/01/10	1	17.00	0	0.00	17.10	1	61	1.62%
2022/12/28	0	16.95	0	0.00	16.95	0	67	0.01%
2022/12/26	1	16.95	0	0.00	16.95	1	69	1.45%
2022/12/22	2	17.30	0	0.00	17.20	2	70	2.85%
2022/12/05	0	0.00	2	19.90	19.80	-2	94	-2.11%
2022/11/14	0	0.00	1	18.80	18.60	-1	190	-0.52%
2022/11/10	7	18.97	0	0.00	18.70	7	193	3.62%
2022/11/04	0	0.00	1.4	18.11	18.95	-1.4	193	-0.74%
2022/10/26	0	16.45	0	0.00	16.60	0	200	0.02%
2022/10/25	0.1	16.85	0	0.00	16.60	0.1	202	0.02%
2022/10/17	0	17.30	0	0.00	16.60	0	219	0.01%
2022/10/13	1	17.20	1	16.70	16.80	0	223	0.00%
2022/10/05	8	18.89	0	0.00	18.60	8	237	3.37%
2022/09/30	1	18.00	0	0.00	17.80	1	254	0.39%
2022/09/29	2	18.00	0	0.00	18.00	2	259	0.77%
2022/09/26	1	18.40	1	19.20	18.35	0	278	0.00%
2022/09/23	0.1	20.10	2	20.10	19.60	-1.9	288	-0.67%
2022/09/21	0	0.00	2	20.15	20.20	-2	292	-0.68%
2022/09/20	0	0.00	7.6	20.15	20.15	-7.6	304	-2.49%
2022/09/16	1	21.40	0	0.00	21.50	1	304	0.33%
2022/09/15	1	21.70	1	22.10	21.70	0	308	0.00%
2022/09/14	2	21.43	0	0.00	21.70	2	315	0.63%
2022/09/12	0.3	21.55	0.1	21.90	21.55	0.2	329	0.07%
2022/09/02	0	0.00	1	24.80	23.65	-1	373	-0.27%
2022/09/01	3	25.45	2	25.90	25.10	1	380	0.26%
2022/08/31	1	25.30	0	0.00	25.50	1	393	0.25%
2022/08/30	2	26.00	2	25.95	26.40	0	396	0.00%
2022/08/29	5	26.15	2	25.40	26.60	3	388	0.77%
2022/08/26	1	24.05	8	24.20	24.20	-7	371	-1.89%
2022/08/25	0	0.00	7	21.92	22.00	-7	374	-1.87%
2022/08/23	0	0.00	1	19.95	20.05	-1	427	-0.23%
2022/08/22	2	20.33	0	0.00	20.35	2	452	0.44%
2022/08/19	1	20.70	1	21.20	21.05	0	469	0.00%
2022/08/12	1	19.60	0	0.00	19.65	1	560	0.18%
2022/08/11	1	19.60	0	0.00	19.60	1	568	0.18%
2022/08/10	0	0.00	4	19.55	19.55	-4	577	-0.69%
2022/08/09	1	19.75	0	0.00	19.70	1	586	0.17%
2022/08/08	0	0.00	3	20.80	20.30	-3	596	-0.50%
2022/08/03	5	19.50	0	0.00	19.50	5	641	0.78%
2022/08/02	1	20.65	0	0.00	19.90	1	657	0.15%
2022/07/28	1	20.50	0	0.00	20.40	1	699	0.14%
2022/07/26	1	20.70	0	0.00	20.75	1	723	0.14%
2022/07/25	2	21.40	0	0.00	21.35	2	723	0.28%
2022/07/22	0	0.00	3	21.83	22.50	-3	722	-0.42%
2022/07/21	2	21.95	2	21.80	21.75	0	720	0.00%
2022/07/20	2	21.40	4	21.86	21.40	-2	728	-0.27%
2022/07/19	0	0.00	1	21.30	21.30	-1	731	-0.14%
2022/07/18	1	21.60	0	0.00	21.45	1	733	0.14%
2022/07/15	1	21.20	0	0.00	21.05	1	737	0.14%
2022/07/14	1	19.70	0	0.00	20.35	1	738	0.14%
2022/07/13	3	19.90	0	0.00	19.80	3	742	0.40%
2022/07/12	2	19.50	0	0.00	19.35	2	739	0.27%
2022/07/11	3	21.20	0	0.00	20.90	3	745	0.40%
2022/07/08	3	23.50	1	23.70	23.20	2	744	0.27%
2022/07/07	1	22.35	0	0.00	23.15	1	752	0.13%
2022/07/06	0	0.00	5	23.14	22.85	-5	765	-0.65%
2022/07/05	2	23.33	2	23.25	23.30	0	786	0.00%
2022/07/01	0	0.00	7	27.81	26.65	-7	810	-0.86%
2022/06/30	0	0.00	1	26.40	26.20	-1	817	-0.12%
2022/06/29	1	27.25	9	27.07	27.35	-8	834	-0.96%
2022/06/28	11	28.55	4	28.70	28.25	7	833	0.84%
2022/06/27	0	0.00	4	27.13	27.50	-4	820	-0.49%
2022/06/24	0	0.00	1	25.65	25.00	-1	821	-0.12%
2022/06/23	1	24.85	3	25.05	25.20	-2	824	-0.24%
2022/06/22	6	26.03	0	0.00	24.85	6	822	0.73%
2022/06/21	1	27.05	2	26.55	26.90	-1	822	-0.12%
2022/06/20	3	28.67	0	0.00	26.30	3	818	0.37%
2022/06/17	4	27.25	0	0.00	28.10	4	819	0.49%
2022/06/16	6	30.59	2	31.30	29.00	4	816	0.49%
2022/06/15	3	30.20	1	31.10	30.90	2	822	0.24%
2022/06/14	3	30.57	3	29.95	30.20	0	831	0.00%
2022/06/13	3	31.72	4.4	31.39	31.05	-1.4	829	-0.17%
2022/06/10	4.2	34.07	11	34.20	33.85	-6.8	838	-0.81%
2022/06/09	12	35.14	1.1	34.17	36.10	11	853	1.29%
2022/06/08	0.2	35.32	1.1	35.60	35.15	-0.9	844	-0.11%
2022/06/07	0.1	35.92	5	35.35	35.90	-4.9	836	-0.59%
2022/06/06	3	38.16	17	38.06	37.10	-14	828	-1.69%
2022/06/02	9.1	39.56	0	0.00	39.80	9.1	817	1.12%
2022/06/01	4.3	39.64	5	39.82	39.70	-0.7	798	-0.08%
2022/05/31	9.1	43.21	20	42.57	41.30	-10.9	777	-1.40%
2022/05/30	1	36.95	10	39.69	41.00	-9	740	-1.22%
2022/05/27	2	37.67	6	37.26	37.30	-4	717	-0.55%
2022/05/26	3	36.98	4	37.16	36.95	-1	701	-0.14%
2022/05/25	7	36.38	2	35.60	35.85	5	681	0.73%
2022/05/24	14	36.86	25	36.23	35.80	-11	670	-1.63%
2022/05/23	6	38.10	13	38.08	38.70	-7	653	-1.07%
2022/05/20	18	31.75	3	32.80	35.20	15	632	2.37%
2022/05/19	1.5	29.90	9	30.35	32.00	-7.5	620	-1.21%
2022/05/18	0	30.20	5	29.93	30.35	-5	615	-0.81%
2022/05/17	1	30.65	3	29.93	29.95	-2	618	-0.32%
2022/05/16	3	30.02	1	30.20	30.10	2	625	0.32%
2022/05/13	6	31.00	2	30.85	30.60	4	637	0.63%
2022/05/12	0	30.85	0	0.00	30.20	0	642	0.00%
2022/05/11	0	0.00	7	31.01	31.10	-7	630	-1.11%
2022/05/10	8	29.39	9	29.17	29.05	-1	606	-0.16%
2022/05/09	5	30.46	0	0.00	31.55	5	587	0.85%
2022/05/06	0	0.00	0	27.60	31.20	0	567	0.00%
2022/05/05	1	29.40	0	0.00	28.40	1	549	0.18%
2022/05/04	1	29.70	0	0.00	30.00	1	541	0.19%
2022/05/03	1	25.20	0	0.00	27.55	1	521	0.19%
2022/04/29	3	24.90	0	0.00	25.05	3	515	0.58%
2022/04/27	4	24.03	0	0.00	24.10	4	509	0.79%
2022/04/26	4	26.36	3	26.80	25.60	1	504	0.20%
2022/04/25	3	27.20	0	0.00	27.25	3	495	0.61%
2022/04/22	6	28.28	0	0.00	28.35	6	490	1.22%
2022/04/21	1	28.90	0	0.00	28.45	1	486	0.21%
2022/04/20	0	0.00	1	28.80	28.80	-1	482	-0.21%
2022/04/19	2	27.88	0	0.00	28.80	2	477	0.42%
2022/04/15	0	0.00	3	28.10	28.20	-3	469	-0.64%
2022/04/13	5	28.39	0	0.00	29.05	5	451	1.11%
2022/04/12	1	27.95	6.2	29.04	29.05	-5.2	439	-1.18%
2022/04/11	1.2	27.88	0	0.00	29.75	1.2	422	0.28%
2022/04/08	5	25.35	1	25.15	27.50	4	400	1.00%
2022/04/07	3	26.98	7	27.02	26.55	-4	385	-1.04%
2022/04/06	2	27.25	5	28.44	28.90	-3	356	-0.84%
2022/03/31	1	24.45	0	0.00	23.95	1	317	0.32%
2022/03/23	1	23.90	0	0.00	24.15	1	297	0.34%
2022/03/22	1	23.00	1	24.15	24.05	0	299	0.00%
2022/03/21	2	24.40	1	24.10	24.10	1	294	0.34%
2022/03/18	6	24.21	8	24.33	24.70	-2	285	-0.70%
2022/03/17	6	23.99	8	24.59	24.45	-2	272	-0.73%
2022/03/16	2	23.20	1	23.90	23.35	1	258	0.39%
2022/03/15	5	23.33	2	22.73	23.55	3	251	1.19%
2022/03/14	3	23.80	2	23.95	24.00	1	237	0.42%
2022/03/11	0	0.00	6	21.14	21.85	-6	215	-2.79%
2022/03/10	0	0.00	1	19.90	19.90	-1	209	-0.48%
2022/03/08	0.1	18.85	0	0.00	18.50	0.1	213	0.02%
2022/02/24	5	19.50	0	0.00	19.05	5	239	2.09%
2022/02/23	2	20.48	0	0.00	20.50	2	256	0.78%
2022/02/22	2	21.00	0	0.00	20.80	2	267	0.75%
2022/02/21	0	0.00	3	21.97	22.00	-3	274	-1.09%
2022/02/18	3	21.27	2	21.15	21.10	1	295	0.34%
2022/02/17	7	21.39	1	22.00	21.25	6	325	1.84%
2022/02/16	9	23.58	11	23.11	23.00	-2	333	-0.60%
2022/02/15	11	21.17	20	22.75	22.80	-9	345	-2.61%
2022/02/14	0	0.00	2	20.70	20.75	-2	332	-0.60%
2022/02/09	0	0.00	1	18.65	18.10	-1	314	-0.32%
2022/02/08	3	18.17	0	0.00	18.45	3	314	0.95%
2022/01/19	1	18.70	0	0.00	18.80	1	328	0.30%
2022/01/14	1	18.15	0	0.00	18.40	1	328	0.30%
2022/01/12	0	0.00	1	19.00	19.00	-1	327	-0.30%
2022/01/11	1	18.90	0	0.00	19.15	1	326	0.31%
2022/01/07	2	20.10	0	0.00	19.80	2	323	0.62%
2022/01/06	1	20.80	0	0.00	21.00	1	321	0.31%
2022/01/05	2	21.10	0	0.00	21.00	2	320	0.62%
2022/01/03	1	21.45	0	0.00	21.75	1	318	0.31%
2021/12/28	0	0.00	1	20.60	20.60	-1	317	-0.31%
2021/12/27	0	0.00	1	20.95	21.00	-1	317	-0.32%
2021/12/24	1	20.80	0	0.00	20.85	1	316	0.32%
2021/12/21	0	0.00	1	20.90	20.95	-1	315	-0.32%
2021/12/20	0	0.00	1	21.25	20.80	-1	315	-0.32%
2021/12/17	3	21.53	0	0.00	21.20	3	313	0.96%
2021/12/16	1	20.90	0	0.00	23.00	1	309	0.32%
2021/12/15	1	21.90	0	0.00	21.90	1	300	0.33%
2021/12/09	3	23.68	0	0.00	23.80	3	291	1.03%
2021/12/08	2	25.00	0	0.00	23.95	2	288	0.69%
2021/12/06	0	0.00	4	22.80	23.80	-4	273	-1.46%
2021/11/30	1	23.50	1	24.30	24.00	0	264	0.00%
2021/11/26	1	24.00	1	24.50	24.50	0	264	0.00%
2021/11/24	10	25.00	0	0.00	25.05	10	255	3.91%
2021/11/23	0	0.00	1	24.70	25.60	-1	250	-0.40%
2021/11/22	11	25.38	3	26.43	26.45	8	237	3.37%
2021/11/19	3	23.20	3	23.43	24.05	0	216	0.00%
2021/11/18	1	22.30	4	22.15	21.90	-3	202	-1.48%
2021/11/17	7	22.61	4	23.44	23.10	3	192	1.56%
2021/11/16	11	24.65	1.1	24.65	24.65	9.9	165	5.99%
2021/11/15	2	21.50	3	22.45	22.45	-1	132	-0.76%
2021/11/12	3	20.43	3	20.45	20.45	0	111	0.00%
2021/11/11	2	18.08	1	18.60	18.60	1	81	1.22%
2021/11/02	0	0.00	1	16.95	16.55	-1	70	-1.41%
2021/11/01	1	18.20	0	0.00	17.50	1	68	1.46%
2021/10/29	1	18.40	1	18.64	18.20	0	66	-0.06%
2021/10/28	1	16.10	0	0.00	17.70	1	61	1.63%
2021/10/26	0	0.00	2	15.88	15.90	-2	58	-3.41%
2021/10/22	1	15.75	0	0.00	15.95	1	62	1.59%
2021/10/04	1	15.65	0	0.00	15.80	1	112	0.89%
2021/09/10	0	16.70	0	0.00	16.95	0	157	0.01%
2021/09/03	0	17.50	0	0.00	17.50	0	156	0.00%
2021/08/30	0	0.00	2	15.50	15.90	-2	144	-1.38%
2021/08/26	0.1	15.60	0	0.00	15.60	0.1	143	0.07%
2021/08/24	0.1	15.50	0	0.00	15.60	0.1	142	0.07%
2021/08/05	0	0.00	1	17.10	17.00	-1	145	-0.69%
2021/08/04	0	17.00	1	17.00	17.45	-1	148	-0.67%
2021/08/02	2	16.90	0	0.00	17.45	2	148	1.35%
2021/07/27	0	18.60	0	0.00	18.10	0	146	0.01%
2021/07/23	1	18.90	3	18.87	18.80	-2	145	-1.38%
2021/07/21	3	20.33	0	0.00	19.60	3	140	2.14%
2021/07/20	0	0.00	3	19.55	19.80	-3	134	-2.23%
2021/07/19	3	18.08	0	0.00	18.20	3	129	2.31%
2021/07/16	1	17.90	1	18.05	18.05	0	126	0.00%
2021/07/15	1	16.70	0	0.00	16.45	1	121	0.82%
2021/07/08	0	0.00	2	16.40	16.30	-2	127	-1.57%
2021/07/06	2	19.20	0	0.00	19.00	2	121	1.65%
2021/07/05	2	17.90	0	0.00	17.90	2	111	1.80%
2021/07/02	0	0.00	1	16.30	16.30	-1	105	-0.95%
2021/07/01	1	14.85	0	0.00	14.85	1	103	0.97%
2021/06/01	0	0.00	1	16.15	16.75	-1	204	-0.49%
2021/05/17	0.1	13.70	0	0.00	14.00	0.1	246	0.04%
2021/05/14	0.1	15.10	1	15.60	15.10	-0.9	250	-0.36%
2021/05/07	1	17.65	0	0.00	17.70	1	257	0.39%
2021/05/06	0.1	17.35	0	0.00	17.35	0.1	256	0.04%
2021/05/03	1	19.25	0	0.00	18.35	1	253	0.39%
2021/04/20	1	19.20	0	0.00	19.50	1	241	0.41%
2021/04/19	1	19.45	0	0.00	19.35	1	238	0.42%
2021/04/13	1	20.55	2	20.50	20.50	-1	232	-0.43%
2021/04/09	1	21.30	4	20.90	21.00	-3	248	-1.21%
2021/04/08	0	0.00	1	21.20	21.20	-1	246	-0.41%
2021/04/07	0	0.00	2	22.20	21.40	-2	244	-0.82%
2021/04/06	0	0.00	12	21.25	21.40	-12	243	-4.93%
2021/04/01	4	20.43	0	0.00	20.60	4	240	1.67%
2021/03/31	4	20.98	0	0.00	21.00	4	236	1.69%
2021/03/30	4	21.21	0	0.00	21.40	4	229	1.74%
2021/03/29	4	21.73	0	0.00	21.50	4	225	1.78%
2021/03/25	1	22.00	0	0.00	21.50	1	214	0.47%
2021/03/24	1	22.80	0	0.00	22.85	1	210	0.48%
2021/03/23	1	24.20	0	0.00	24.20	1	199	0.50%
2021/03/22	1	21.45	0	0.00	22.00	1	174	0.57%
2021/03/19	0.5	19.95	0	0.00	20.00	0.5	166	0.30%
2021/03/18	1	20.30	2	20.10	20.50	-1	162	-0.62%
2021/03/17	0	0.00	3.2	21.00	21.00	-3.2	154	-2.07%
2021/03/16	2	23.80	0	0.00	23.30	2	153	1.31%
2021/03/10	1.2	21.75	0	0.00	20.60	1.2	149	0.80%
2021/03/05	2	28.15	0	0.00	28.15	2	152	1.31%
2021/03/02	0	0.00	1	21.20	21.20	-1	147	-0.68%
2021/02/24	0	0.00	1	21.00	21.00	-1	133	-0.75%
2021/02/17	0	0.00	1	14.80	17.35	-1	112	-0.89%
2021/02/05	0	0.00	1	15.90	15.80	-1	107	-0.93%
2021/02/04	1	17.40	0	0.00	17.55	1	102	0.97%
2021/02/03	3	19.28	1	18.50	19.30	2	98	2.02%
2021/01/06	1	21.50	0	0.00	20.50	1	76	1.31%
2021/01/05	0	0.00	1	21.85	20.15	-1	72	-1.39%
2021/01/04	1	20.65	1	19.80	19.90	0	63	0.00%
2020/12/30	0	0.00	2	17.10	17.10	-2	48	-4.13%
2020/12/29	1	15.55	0	0.00	15.55	1	46	2.16%
2020/12/21	1	15.80	0	0.00	15.40	1	41	2.39%
2020/12/17	0	0.00	1	16.95	16.95	-1	39	-2.51%
2020/12/08	0	0.00	1	15.50	15.55	-1	38	-2.61%
2020/12/04	1	15.50	0	0.00	15.50	1	38	2.62%
2020/12/02	1	20.15	1	20.25	18.45	0	34	0.00%
2020/11/30	2	16.15	0	0.00	16.80	2	26	7.49%
2020/11/27	0	0.00	1.7	15.03	15.30	-1.7	22	-7.49%
2020/11/25	1	12.55	0	0.00	12.70	1	14	6.73%
2020/06/02	0	0.00	0.3	10.35	10.10	-0.3	13	-2.14%
2020/03/17	0	0.00	32	11.30	12.20	-32	11	-278.67%
2019/10/16	17	13.10	0	0.00	12.70	17	22	76.40%
2019/09/19	11	4.35	0	0.00	4.59	11	18	59.14%
2019/09/10	16	3.46	0	0.00	3.35	16	16	97.96%
2019/09/09	7	3.31	0	0.00	3.31	7	13	52.24%
2019/09/06	19	3.12	0	0.00	3.01	19	12	151.60%