凱鈺 (5468)-元大-士林券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
17.20
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃半導體類股▼0.07%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	16.65	16.90	-4	47	-8.34%
2024/03/29	0	0.00	4	17.15	17.25	-4	44	-9.00%
2024/02/19	0	0.00	4	17.80	17.75	-4	61	-6.54%
2024/01/31	0	0.00	3	16.80	17.10	-3	55	-5.45%
2024/01/25	0	0.00	1	17.30	17.30	-1	54	-1.84%
2023/12/26	0	0.00	3	17.75	17.70	-3	53	-5.57%
2023/12/20	0	0.00	2	17.30	17.35	-2	53	-3.76%
2023/12/19	0	0.00	2	17.05	17.40	-2	53	-3.76%
2023/12/14	4	18.09	0	0.00	17.90	4	52	7.55%
2023/12/11	0	0.00	2	18.00	18.25	-2	51	-3.85%
2023/12/06	2	17.73	0	0.00	17.65	2	49	4.03%
2023/12/01	0	0.00	2	17.60	17.70	-2	45	-4.43%
2023/11/30	0	0.00	2	17.70	17.60	-2	44	-4.52%
2023/11/29	2	17.43	0	0.00	17.50	2	42	4.69%
2023/11/28	2	17.58	0	0.00	17.30	2	41	4.79%
2023/11/24	4	17.45	0	0.00	17.75	4	37	10.56%
2023/11/22	2	16.63	0	0.00	16.65	2	19	10.07%
2023/11/21	0	0.00	2	16.40	16.60	-2	19	-10.08%
2023/11/17	2	16.50	0	0.00	16.50	2	18	10.89%
2023/10/30	0	0.00	4	16.40	16.60	-4	20	-19.85%
2023/10/19	0	0.00	5	16.01	15.90	-5	21	-23.20%
2023/09/26	0	0.00	2	16.30	16.40	-2	60	-3.32%
2023/09/21	0	0.00	1	16.30	16.75	-1	61	-1.64%
2023/09/20	0	0.00	2	16.55	16.85	-2	60	-3.28%
2023/09/19	0	0.00	2	16.58	16.85	-2	60	-3.30%
2023/09/18	2	16.98	0	0.00	16.75	2	60	3.30%
2023/09/15	1	16.95	0	0.00	16.95	1	61	1.64%
2023/09/14	2	16.85	4	16.80	16.80	-2	61	-3.25%
2023/09/13	0	0.00	2	16.75	16.75	-2	61	-3.23%
2023/09/11	0	0.00	1	16.85	16.65	-1	63	-1.57%
2023/09/07	0	0.00	2	16.80	16.85	-2	64	-3.10%
2023/09/05	3	17.28	0	0.00	17.30	3	65	4.57%
2023/09/04	2	17.00	0	0.00	17.00	2	66	3.02%
2023/08/31	2	16.93	1	16.80	16.80	1	70	1.42%
2023/08/24	0	0.00	1	16.80	16.80	-1	97	-1.02%
2023/08/21	0	0.00	1	16.50	16.70	-1	98	-1.02%
2023/08/17	0	0.00	3	16.90	16.90	-3	98	-3.05%
2023/08/09	0	0.00	2	16.90	17.25	-2	97	-2.04%
2023/08/07	0	0.00	2	16.98	17.20	-2	98	-2.04%
2023/07/31	3	17.50	0	0.00	17.55	3	98	3.05%
2023/07/03	0	0.00	5.8	19.22	19.25	-5.8	79	-7.29%
2023/06/29	2	17.38	0	0.00	17.45	2	62	3.18%
2023/06/05	0	0.00	0.1	18.00	18.10	-0.1	61	-0.15%
2023/06/02	4	17.40	0	0.00	17.40	4	58	6.78%
2023/05/30	0	0.00	4	18.40	17.70	-4	52	-7.59%
2023/05/29	0	0.00	1	18.20	18.20	-1	44	-2.25%
2023/05/25	0	0.00	4	16.70	16.70	-4	34	-11.59%
2023/05/23	0	0.00	2	16.70	16.70	-2	34	-5.77%
2023/05/18	0	0.00	8	16.40	16.55	-8	34	-23.14%
2023/05/12	0	0.00	2	15.90	16.10	-2	34	-5.75%
2023/05/09	0	0.00	4	16.20	16.15	-4	37	-10.77%
2023/05/05	0	0.00	4	16.20	16.10	-4	37	-10.65%
2023/04/28	0	0.00	4	16.25	16.25	-4	40	-9.86%
2023/04/25	0	0.00	2	16.50	16.05	-2	40	-4.92%
2023/04/24	0	0.00	2	16.18	16.60	-2	40	-4.99%
2023/04/21	2	16.00	0	0.00	16.10	2	40	4.93%
2023/04/17	0	0.00	2	16.80	16.95	-2	38	-5.18%
2023/04/13	0	0.00	4	17.00	17.05	-4	38	-10.35%
2023/04/12	0	0.00	1	17.00	17.05	-1	38	-2.59%
2023/04/11	2	16.95	0	0.00	16.95	2	38	5.19%
2023/03/31	2	17.05	0	0.00	17.00	2	37	5.27%
2023/03/30	0	0.00	4	17.05	17.15	-4	39	-10.06%
2023/03/23	0	0.00	2	17.00	17.10	-2	40	-4.89%
2023/03/22	0	0.00	1	17.00	17.00	-1	41	-2.43%
2023/03/21	0	0.00	4	17.05	17.10	-4	41	-9.70%
2023/03/13	0	0.00	3	17.20	17.40	-3	44	-6.78%
2023/03/10	0	0.00	1	17.10	17.45	-1	45	-2.19%
2023/03/08	0	0.00	1	17.45	17.50	-1	47	-2.09%
2023/03/06	1	17.25	0	0.00	17.25	1	50	2.00%
2023/03/03	0	0.00	2	17.20	17.25	-2	49	-4.01%
2023/03/01	0	0.00	1	17.30	17.35	-1	50	-1.97%
2023/02/21	0	0.00	1	17.70	17.65	-1	52	-1.91%
2023/02/07	1	17.35	0	0.00	17.50	1	66	1.51%
2023/02/01	1	17.10	0	0.00	16.95	1	61	1.62%
2023/01/16	0	0.00	1	16.80	17.00	-1	61	-1.62%
2023/01/09	1	17.00	0	0.00	17.00	1	62	1.59%
2023/01/06	2	16.90	0	0.00	16.85	2	63	3.16%
2023/01/05	1	17.05	0	0.00	16.95	1	63	1.58%
2022/12/22	1	17.35	0	0.00	17.20	1	70	1.42%
2022/12/20	0	0.00	1	17.90	17.70	-1	72	-1.37%
2022/12/19	0	0.00	2	17.95	18.30	-2	76	-2.60%
2022/12/15	1	18.20	0	0.00	18.05	1	82	1.21%
2022/12/12	2	18.20	0	0.00	17.80	2	90	2.21%
2022/11/29	0	0.00	2	19.30	19.25	-2	98	-2.04%
2022/11/15	0	0.00	2	18.60	18.80	-2	188	-1.06%
2022/11/08	1	18.80	0	0.00	18.80	1	196	0.51%
2022/11/07	0	0.00	4	19.15	19.50	-4	197	-2.02%
2022/11/03	3	17.25	0	0.00	17.25	3	189	1.58%
2022/10/27	2	16.80	3	16.60	16.90	-1	198	-0.50%
2022/10/26	0	0.00	1	16.65	16.60	-1	200	-0.50%
2022/10/19	0	0.00	3	16.68	16.95	-3	210	-1.43%
2022/10/18	1	16.85	0	0.00	16.85	1	213	0.47%
2022/10/11	2	17.50	0	0.00	17.45	2	225	0.89%
2022/10/07	5	18.20	0	0.00	18.20	5	228	2.19%
2022/10/06	2	18.45	1	18.25	18.50	1	232	0.43%
2022/10/05	1	19.00	2	18.90	18.60	-1	237	-0.42%
2022/09/29	4	18.00	1	17.95	18.00	3	259	1.16%
2022/09/28	1	18.65	2	18.70	17.80	-1	261	-0.38%
2022/09/27	0	0.00	4	18.40	18.50	-4	267	-1.50%
2022/09/26	1	19.15	0	0.00	18.35	1	278	0.36%
2022/09/23	0	0.00	2	20.00	19.60	-2	288	-0.69%
2022/09/20	1	20.25	0	0.00	20.15	1	304	0.33%
2022/09/14	1	21.70	0	0.00	21.70	1	315	0.32%
2022/09/13	1	21.65	0	0.00	22.00	1	324	0.31%
2022/09/12	1	21.95	2	21.63	21.55	-1	329	-0.30%
2022/09/08	4	22.31	4	22.10	22.05	0	341	0.00%
2022/09/05	1	22.65	0	0.00	22.40	1	365	0.27%
2022/09/02	3	23.87	0	0.00	23.65	3	373	0.80%
2022/09/01	0	0.00	4	25.05	25.10	-4	380	-1.05%
2022/08/30	4	25.89	0	0.00	26.40	4	396	1.01%
2022/08/29	0	0.00	2	25.15	26.60	-2	388	-0.51%
2022/08/26	0	0.00	4	24.04	24.20	-4	371	-1.08%
2022/08/25	0	0.00	3	21.87	22.00	-3	374	-0.80%
2022/08/24	1	20.00	0	0.00	20.00	1	388	0.26%
2022/08/22	2	20.50	0	0.00	20.35	2	452	0.44%
2022/08/19	0	0.00	2	20.85	21.05	-2	469	-0.43%
2022/08/18	0	0.00	12	20.13	20.75	-12	489	-2.45%
2022/08/15	0	0.00	2	20.33	20.30	-2	544	-0.37%
2022/08/11	1	19.55	0	0.00	19.60	1	568	0.18%
2022/08/10	1	19.70	0	19.55	19.55	1	577	0.17%
2022/08/09	1	19.80	0	0.00	19.70	1	586	0.17%
2022/08/08	0	0.00	2	20.33	20.30	-2	596	-0.34%
2022/08/05	2	19.75	0	0.00	19.70	2	605	0.33%
2022/08/04	10	19.50	0	0.00	19.30	10	618	1.62%
2022/08/02	2	20.18	0	0.00	19.90	2	657	0.30%
2022/08/01	1	21.05	0	0.00	21.05	1	676	0.15%
2022/07/29	1	21.00	0	0.00	20.95	1	692	0.14%
2022/07/28	1	20.70	0	0.00	20.40	1	699	0.14%
2022/07/27	1	21.00	0	0.00	20.80	1	717	0.14%
2022/07/26	0	0.00	10	20.80	20.75	-10	723	-1.38%
2022/07/25	2	21.60	0	0.00	21.35	2	723	0.28%
2022/07/22	1	21.95	3	22.73	22.50	-2	722	-0.28%
2022/07/21	2	21.95	0	0.00	21.75	2	720	0.28%
2022/07/18	0	0.00	2	21.40	21.45	-2	733	-0.27%
2022/07/15	2	20.60	0	0.00	21.05	2	737	0.27%
2022/07/14	13	19.58	2	20.40	20.35	11	738	1.49%
2022/07/13	1	19.80	0	0.00	19.80	1	742	0.13%
2022/07/12	1	19.60	0	0.00	19.35	1	739	0.14%
2022/07/11	1	21.10	0	0.00	20.90	1	745	0.13%
2022/07/08	0	0.00	1	23.40	23.20	-1	744	-0.13%
2022/07/05	1	23.30	7	23.00	23.30	-6	786	-0.76%
2022/07/04	7	25.94	0	0.00	24.00	7	793	0.88%
2022/07/01	7	27.65	7	28.30	26.65	0	810	0.00%
2022/06/20	14	27.15	0	0.00	26.30	14	818	1.71%
2022/06/17	29	27.88	0	0.00	28.10	29	819	3.54%
2022/06/16	10	30.65	1	29.00	29.00	9	816	1.10%
2022/06/14	44	29.96	0	0.00	30.20	44	831	5.29%
2022/06/13	2	31.98	0	0.00	31.05	2	829	0.24%
2022/06/08	1	34.85	1	35.15	35.15	0	844	0.00%
2022/06/06	0	0.00	1	38.70	37.10	-1	828	-0.12%
2022/06/01	0	0.00	1	40.00	39.70	-1	798	-0.13%
2022/05/31	6	42.52	0	0.00	41.30	6	777	0.77%
2022/05/26	1	37.50	0	0.00	36.95	1	701	0.14%
2022/05/25	0	0.00	1	35.45	35.85	-1	681	-0.15%
2022/05/20	1	31.50	0	0.00	35.20	1	632	0.16%
2022/05/09	0	0.00	1	31.60	31.55	-1	587	-0.17%
2022/05/06	1	29.35	0	0.00	31.20	1	567	0.18%
2022/04/08	0	0.00	2	25.98	27.50	-2	400	-0.50%
2022/04/07	2	27.70	0	0.00	26.55	2	385	0.52%
2022/03/02	0	0.00	1	20.10	20.40	-1	222	-0.45%
2022/02/25	0	0.00	1	19.50	19.90	-1	228	-0.44%
2022/02/16	1	23.95	0	0.00	23.00	1	333	0.30%
2022/02/15	1	20.75	0	0.00	22.80	1	345	0.29%
2022/01/10	0	0.00	3	19.50	19.60	-3	323	-0.93%
2022/01/04	0	0.00	1	21.30	21.40	-1	319	-0.31%
2022/01/03	1	22.25	0	0.00	21.75	1	318	0.31%
2021/12/17	0	0.00	0	21.20	21.20	0	313	-0.01%
2021/11/19	0	0.00	1	23.50	24.05	-1	216	-0.46%
2021/11/16	3	24.65	0	0.00	24.65	3	165	1.81%
2021/07/05	0	0.00	9	17.90	17.90	-9	111	-8.09%
2021/06/29	2	14.40	0	0.00	14.50	2	108	1.84%
2021/06/24	3	14.50	0	0.00	14.90	3	126	2.38%
2021/05/21	0	0.00	2	15.50	15.70	-2	238	-0.84%
2021/04/26	2	19.85	0	0.00	19.80	2	251	0.79%
2021/04/21	0	0.00	1	19.40	19.35	-1	244	-0.41%
2021/04/16	2	20.05	0	0.00	20.20	2	234	0.85%
2021/04/09	0	0.00	2	20.90	21.00	-2	248	-0.80%
2021/04/08	2	21.20	0	0.00	21.20	2	246	0.81%
2021/03/24	2	23.00	0	0.00	22.85	2	210	0.95%
2021/03/23	1	22.00	0	0.00	24.20	1	199	0.50%
2021/03/18	0	0.00	1	20.40	20.50	-1	162	-0.62%
2021/03/10	0	0.00	1	21.40	20.60	-1	149	-0.67%
2021/03/04	1	25.60	0	0.00	25.60	1	154	0.65%
2021/03/02	1	20.75	7.2	21.20	21.20	-6.2	147	-4.16%
2020/12/02	0	0.00	1.6	19.46	18.45	-1.6	34	-4.63%
2020/10/15	0	0.00	0.1	11.05	11.05	-0.1	14	-0.36%
2020/01/02	0	0.00	0	12.25	11.95	0	47	-0.06%
2019/10/24	0	0.00	0.6	12.50	12.30	-0.6	22	-2.85%
2019/09/10	0	0.00	0.1	3.35	3.35	-0.1	16	-0.43%
2019/04/26	0	0.00	0.1	3.51	3.70	-0.1	17	-0.82%