凱鈺 (5468)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.00
漲跌
▲0.15
漲幅
+0.84%
成交量
176張
產業
上櫃半導體類股▼0.15%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	17.90	17.85	-1	50	-1.97%
2024/04/22	0	0.00	2	16.60	16.90	-2	47	-4.17%
2024/04/19	0	0.00	5	16.68	16.90	-5	47	-10.47%
2024/03/18	1	17.95	0	0.00	18.00	1	42	2.37%
2024/03/01	0	18.10	0	0.00	17.65	0	44	0.00%
2024/02/01	3	17.73	0	0.00	17.85	3	57	5.19%
2024/01/18	0	0.00	5	16.90	17.30	-5	53	-9.34%
2024/01/08	5	17.50	0	0.00	17.65	5	54	9.14%
2023/12/04	0	0.00	4	18.13	18.20	-4	47	-8.39%
2023/12/01	4	17.80	7	17.70	17.70	-3	45	-6.64%
2023/11/24	0	0.00	3	17.48	17.75	-3	37	-7.92%
2023/08/01	0	0.00	1	17.55	17.35	-1	98	-1.02%
2023/07/17	0	0.00	0.2	17.10	17.30	-0.2	96	-0.25%
2023/07/11	1	17.90	0	0.00	17.65	1	92	1.08%
2023/07/06	6	18.00	0	0.00	18.00	6	90	6.64%
2023/07/05	0	0.00	0.5	18.30	18.25	-0.5	89	-0.56%
2023/07/04	0.8	19.00	0	0.00	18.75	0.8	87	0.90%
2023/06/09	0	0.00	0.2	17.10	17.60	-0.2	62	-0.30%
2023/06/05	0	0.00	4	18.20	18.10	-4	61	-6.49%
2023/05/31	4	17.78	0	0.00	17.10	4	56	7.07%
2023/02/24	0	0.00	4	17.40	17.60	-4	51	-7.79%
2023/01/30	1	16.90	0	0.00	16.85	1	61	1.62%
2023/01/10	0	0.00	2	16.85	17.10	-2	61	-3.23%
2022/12/13	0	0.00	0.4	17.85	17.80	-0.4	90	-0.43%
2022/11/07	0.3	19.40	0	0.00	19.50	0.3	197	0.14%
2022/09/20	1.5	20.20	1	20.10	20.15	0.5	304	0.16%
2022/09/14	1	21.70	0	0.00	21.70	1	315	0.32%
2022/09/07	1	22.20	0	0.00	22.20	1	349	0.29%
2022/09/06	1	22.20	0	0.00	22.30	1	356	0.28%
2022/09/05	2	23.05	0	0.00	22.40	2	365	0.55%
2022/09/02	2	23.60	0	0.00	23.65	2	373	0.54%
2022/08/29	0	0.00	3	25.03	26.60	-3	388	-0.77%
2022/08/26	2	23.68	3	23.75	24.20	-1	371	-0.27%
2022/08/25	0	0.00	1	21.80	22.00	-1	374	-0.27%
2022/08/04	2	20.05	0	0.00	19.30	2	618	0.32%
2022/07/29	0	0.00	3	20.85	20.95	-3	692	-0.43%
2022/07/28	0	0.00	1	20.60	20.40	-1	699	-0.14%
2022/07/25	1	21.40	0	0.00	21.35	1	723	0.14%
2022/07/22	3	22.22	0	0.00	22.50	3	722	0.42%
2022/07/15	0	0.00	2	20.95	21.05	-2	737	-0.27%
2022/07/14	0	0.00	2	20.45	20.35	-2	738	-0.27%
2022/07/13	0	0.00	2	20.38	19.80	-2	742	-0.27%
2022/05/31	10	40.99	0	0.00	41.30	10	777	1.29%
2022/05/20	0	0.00	2	32.05	35.20	-2	632	-0.32%
2022/05/19	0	0.00	1	31.80	32.00	-1	620	-0.16%
2022/05/18	0	0.00	3.2	30.15	30.35	-3.2	615	-0.51%
2022/05/17	3	29.95	0	0.00	29.95	3	618	0.49%
2022/05/13	0	0.00	2	30.69	30.60	-2	637	-0.32%
2022/05/12	2	29.95	0	0.00	30.20	2	642	0.31%
2022/05/10	0	0.00	1	29.55	29.05	-1	606	-0.16%
2022/05/09	1	31.40	3	30.00	31.55	-2	587	-0.34%
2022/05/06	3	27.65	1	31.20	31.20	2	567	0.35%
2022/05/04	1	29.35	3	29.42	30.00	-2	541	-0.37%
2022/05/03	3	25.25	0	0.00	27.55	3	521	0.57%
2022/04/27	0	0.00	2	24.00	24.10	-2	509	-0.39%
2022/04/20	3	28.63	0	0.00	28.80	3	482	0.62%
2022/04/15	1	28.30	0	0.00	28.20	1	469	0.21%
2022/04/14	0	0.00	3	29.10	28.85	-3	459	-0.65%
2022/04/13	3	28.85	0	0.00	29.05	3	451	0.66%
2022/04/12	0	0.00	2	27.55	29.05	-2	439	-0.45%
2022/04/11	2	29.15	0	0.00	29.75	2	422	0.47%
2022/04/07	1	29.35	2	26.70	26.55	-1	385	-0.26%
2022/04/06	0	0.00	1	27.20	28.90	-1	356	-0.28%
2022/03/29	1	23.90	1	23.55	23.60	0	310	0.00%
2022/03/24	1	24.10	0	0.00	23.95	1	300	0.33%
2022/03/23	1	24.15	4	23.89	24.15	-3	297	-1.01%
2022/03/22	4	23.55	0	0.00	24.05	4	299	1.33%
2022/03/17	0	0.00	2	24.55	24.45	-2	272	-0.73%
2022/03/16	2	22.53	0	0.00	23.35	2	258	0.77%
2022/03/08	0	0.00	1	19.60	18.50	-1	213	-0.47%
2022/02/16	0	0.00	1	22.40	23.00	-1	333	-0.30%
2022/02/15	1	20.35	0	0.00	22.80	1	345	0.29%
2021/12/08	2.2	24.28	0	0.00	23.95	2.2	288	0.75%
2021/11/22	0	0.00	2	24.90	26.45	-2	237	-0.84%
2021/11/19	0	0.00	3	23.88	24.05	-3	216	-1.38%
2021/11/18	4	21.80	0	0.00	21.90	4	202	1.98%
2021/11/17	1	24.65	0	0.00	23.10	1	192	0.52%
2021/11/16	1	24.65	0	0.00	24.65	1	165	0.60%
2021/11/01	0	0.00	3	17.10	17.50	-3	68	-4.39%
2021/10/29	3	18.25	0	0.00	18.20	3	66	4.53%
2021/08/10	0	0.00	1	17.15	17.10	-1	144	-0.69%
2021/08/09	0	0.00	2	16.93	17.10	-2	145	-1.38%
2021/08/03	0	0.00	1	17.05	17.50	-1	148	-0.67%
2021/07/23	1	18.80	0	0.00	18.80	1	145	0.69%
2021/07/21	1	19.55	0	0.00	19.60	1	140	0.71%
2021/04/19	0	0.00	8	19.38	19.35	-8	238	-3.35%
2021/03/29	1	21.40	0	0.00	21.50	1	225	0.44%
2021/03/18	0	0.00	2	19.80	20.50	-2	162	-1.23%
2021/03/17	0	0.00	1	21.00	21.00	-1	154	-0.65%
2021/03/05	2	28.15	0	0.00	28.15	2	152	1.31%
2021/03/04	2	25.60	0	0.00	25.60	2	154	1.30%
2021/03/02	3	21.20	0.1	21.20	21.20	2.9	147	1.99%
2021/02/23	0	0.00	3	18.75	19.10	-3	125	-2.40%
2021/02/22	3	16.70	3	17.23	17.40	0	119	0.00%
2021/02/18	3	17.50	0	0.00	17.15	3	114	2.62%
2021/01/04	2	20.05	0	0.00	19.90	2	63	3.17%
2020/08/17	0	0.00	0.3	11.90	11.90	-0.3	9	-2.92%
2018/04/11	1	5.50	0	0.00	5.31	1	28	3.45%