瀚宇博 (5469)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	55.40	55.20	-2	6,445	-0.03%
2024/04/25	3	55.60	0	0.00	55.20	3	6,443	0.05%
2024/04/18	1	56.40	3	56.30	56.60	-2	6,405	-0.03%
2024/04/17	1	56.70	0	0.00	56.60	1	6,406	0.02%
2024/04/16	1.1	57.38	0	0.00	56.70	1.1	6,398	0.02%
2024/04/15	1	59.00	0	0.00	58.40	1	6,339	0.02%
2024/04/12	2	59.50	1.2	59.75	58.90	0.8	6,323	0.01%
2024/04/11	3.3	59.82	0	0.00	59.50	3.3	6,319	0.05%
2024/04/10	0	0.00	2	61.00	60.20	-2	6,284	-0.03%
2024/04/09	1	60.70	0	0.00	60.70	1	6,302	0.02%
2024/04/01	2	61.20	0.3	60.80	61.00	1.7	6,277	0.03%
2024/03/29	1.1	61.60	0	0.00	60.80	1.1	6,201	0.02%
2024/03/28	1.2	64.66	0	0.00	63.20	1.2	5,938	0.02%
2024/03/27	0	0.00	1	63.20	63.60	-1	5,614	-0.02%
2024/03/26	1	60.80	0	0.00	60.90	1	5,491	0.02%
2024/03/25	4	62.83	1	63.00	62.50	3	5,434	0.06%
2024/03/22	2.3	62.66	0	0.00	62.40	2.3	5,361	0.04%
2024/03/21	0	0.00	2.3	67.35	67.00	-2.3	5,175	-0.04%
2024/03/20	0	0.00	14.1	64.72	64.90	-14.1	4,423	-0.32%
2024/03/19	0	0.00	2.1	59.08	59.00	-2.1	4,056	-0.05%
2024/03/18	0	0.00	3	56.53	56.50	-3	3,911	-0.08%
2024/03/15	1	56.20	0	0.00	55.70	1	3,869	0.03%
2024/03/13	1	54.90	0	0.00	54.70	1	3,876	0.03%
2024/03/12	1	55.00	0	0.00	55.00	1	3,920	0.03%
2024/03/11	1	53.50	0	0.00	53.30	1	3,909	0.03%
2024/03/08	0.1	55.30	0	0.00	54.90	0.1	3,921	0.00%
2024/03/07	0	0.00	1	57.40	57.40	-1	4,168	-0.02%
2024/03/05	0	0.00	2	57.60	58.30	-2	4,428	-0.05%
2024/03/01	3.3	57.74	0	0.00	57.50	3.3	4,423	0.07%
2024/02/29	1	57.00	0	0.00	56.60	1	4,403	0.02%
2024/02/27	1	58.50	1	57.50	57.20	0	4,392	0.00%
2024/02/26	1	58.00	0	0.00	57.80	1	4,359	0.02%
2024/02/23	1	59.30	1.1	59.47	58.40	-0.1	4,341	0.00%
2024/02/22	0	0.00	0.3	62.00	62.00	-0.3	4,255	-0.01%
2024/02/16	0	0.00	12	61.78	61.50	-12	4,232	-0.28%
2024/02/05	10	58.34	0	0.00	58.60	10	4,096	0.24%
2024/02/02	0	0.00	7	57.41	58.40	-7	4,061	-0.17%
2024/01/30	0	0.00	0	56.90	56.70	0	4,010	0.00%
2024/01/29	8	57.93	0	0.00	57.80	8	3,956	0.20%
2024/01/26	0	0.00	5.1	56.61	57.00	-5.1	3,827	-0.13%
2024/01/23	10	55.00	0	0.00	55.30	10	3,953	0.25%
2024/01/10	0	0.00	11	53.70	54.00	-11	4,002	-0.27%
2024/01/05	0.1	55.60	0	0.00	55.30	0.1	4,023	0.00%
2024/01/04	10	55.50	0	0.00	55.80	10	4,024	0.25%
2023/12/29	0.2	55.10	0	0.00	55.30	0.2	4,103	0.00%
2023/12/28	5	54.20	0	0.00	54.20	5	4,022	0.12%
2023/12/26	1	53.90	0	0.00	54.20	1	4,024	0.02%
2023/12/21	1	54.80	0	0.00	54.80	1	3,997	0.03%
2023/12/20	1	55.70	0	0.00	55.60	1	3,986	0.03%
2023/12/19	1	56.00	0.1	56.40	56.00	0.9	3,976	0.02%
2023/12/18	0.3	59.18	0.3	58.10	57.90	-0.1	3,957	0.00%
2023/12/14	0.1	61.94	0	0.00	63.00	0.1	3,881	0.00%
2023/12/13	0	0.00	1	62.00	61.80	-1	3,880	-0.03%
2023/12/12	0.1	61.20	0	0.00	61.60	0.1	3,936	0.00%
2023/12/11	0.2	61.50	0	0.00	61.40	0.2	3,996	0.01%
2023/12/08	0	0.00	0	63.53	63.20	0	4,038	0.00%
2023/12/07	1	64.20	0	0.00	63.70	1	4,058	0.02%
2023/12/06	0	0.00	0.5	63.00	62.90	-0.5	4,065	-0.01%
2023/12/05	0.2	61.20	5	61.20	62.10	-4.8	4,062	-0.12%
2023/12/04	4	62.75	4	63.63	62.90	0	4,137	0.00%
2023/12/01	3	59.00	1	57.50	59.10	2	4,059	0.05%
2023/11/30	0	0.00	2	56.80	56.80	-2	4,112	-0.05%
2023/11/27	0	0.00	3	55.80	55.00	-3	4,158	-0.07%
2023/11/24	0	0.00	2	55.60	55.30	-2	4,212	-0.05%
2023/11/22	3.3	55.08	221	55.07	54.80	-217.7	4,270	-5.10%	大賣/鉅額交易
2023/11/21	17	57.09	17	56.00	55.30	0	4,299	0.00%
2023/11/20	224	55.86	1	56.00	56.10	223	4,373	5.10%	大買/鉅額交易
2023/11/17	0	0.00	1	54.50	55.20	-1	4,361	-0.02%
2023/11/16	1	53.70	0	0.00	53.60	1	4,418	0.02%
2023/11/10	1	53.40	0	0.00	53.30	1	4,800	0.02%
2023/11/08	1	54.60	0	0.00	54.60	1	4,939	0.02%
2023/11/07	1	55.90	13	55.15	55.10	-12	5,035	-0.24%
2023/11/06	1	55.00	0	0.00	55.70	1	5,133	0.02%
2023/11/03	5	55.34	0	0.00	54.70	5	5,245	0.10%
2023/11/02	7	56.26	1	57.20	56.20	6	5,263	0.11%
2023/11/01	2	53.70	0	0.00	55.20	2	5,253	0.04%
2023/10/31	0	0.00	1	57.00	55.70	-1	5,125	-0.02%
2023/10/30	0	0.00	1	54.70	54.50	-1	4,977	-0.02%
2023/10/26	1	53.60	0	0.00	54.00	1	5,108	0.02%
2023/10/25	0	0.00	0	54.90	54.90	0	5,103	0.00%
2023/10/24	0	54.40	0	0.00	54.50	0	5,117	0.00%
2023/10/17	1	54.30	0	0.00	53.20	1	5,542	0.02%
2023/10/13	0	0.00	25	54.43	54.20	-25	6,203	-0.40%
2023/10/11	1	54.70	0	0.00	55.20	1	6,710	0.01%
2023/10/06	0.1	57.60	5	57.80	56.40	-4.9	6,638	-0.07%
2023/10/02	0	0.00	1	60.50	60.40	-1	6,605	-0.02%
2023/09/27	0.1	58.00	0	0.00	58.90	0.1	6,608	0.00%
2023/09/25	0	0.00	0.1	60.00	60.40	-0.1	6,629	0.00%
2023/09/14	0	0.00	1.3	60.50	60.50	-1.3	6,871	-0.02%
2023/09/12	0	0.00	1.3	58.70	59.10	-1.3	6,857	-0.02%
2023/09/11	0.1	57.00	0	0.00	57.20	0.1	6,784	0.00%
2023/09/06	1	58.60	5.2	59.00	58.80	-4.2	6,563	-0.06%
2023/09/05	5	57.08	0	0.00	57.50	5	6,516	0.08%
2023/08/25	0	0.00	10	54.06	54.00	-10	6,187	-0.16%
2023/08/23	0	0.00	3	54.70	54.60	-3	6,020	-0.05%
2023/08/22	1	54.90	0	0.00	54.80	1	6,010	0.02%
2023/08/18	2.3	53.14	1	53.30	53.30	1.3	5,889	0.02%
2023/08/17	1	52.70	1	52.90	54.20	0	5,784	0.00%
2023/08/16	0	0.00	1	52.50	52.50	-1	5,671	-0.02%
2023/08/15	0	0.00	2	50.90	52.20	-2	5,601	-0.04%
2023/08/10	2	50.70	0	0.00	50.30	2	5,409	0.04%
2023/08/09	6	50.25	0	0.00	50.80	6	5,299	0.11%
2023/08/08	0	0.00	2	49.90	49.95	-2	5,202	-0.04%
2023/08/04	0	0.00	2	47.35	48.05	-2	5,138	-0.04%
2023/08/02	1	47.94	0	0.00	47.60	1	5,135	0.02%
2023/08/01	1	49.00	0	49.05	48.95	1	5,127	0.02%
2023/07/31	1	50.60	11	50.70	49.65	-10	5,123	-0.20%
2023/07/27	1	49.40	2	48.85	49.20	-1	5,086	-0.02%
2023/07/26	2	49.30	0	0.00	49.25	2	5,055	0.04%
2023/07/25	4	50.25	5	50.30	50.70	-1	4,978	-0.02%
2023/07/20	1	47.30	6	47.85	46.80	-5	4,612	-0.11%
2023/07/19	2	49.40	4	48.54	47.55	-2	4,538	-0.04%
2023/07/18	7.1	51.75	0	0.00	50.20	7.1	4,397	0.16%
2023/07/17	2	53.70	2.1	54.40	54.40	-0.1	3,923	0.00%
2023/07/14	0	0.00	2	49.28	49.50	-2	3,526	-0.06%
2023/07/12	3	47.55	0	0.00	47.50	3	3,355	0.09%
2023/07/06	1	48.55	2	48.40	48.50	-1	3,390	-0.03%
2023/07/04	2	47.70	0	0.00	48.00	2	3,524	0.06%
2023/07/03	5	49.00	5	48.79	48.65	0	3,480	0.00%
2023/06/30	2	47.65	2	48.00	48.05	0	3,428	0.00%
2023/06/29	10	47.85	2	48.35	48.35	8	3,397	0.24%
2023/06/28	12	48.19	6	48.13	48.20	6	3,311	0.18%
2023/06/26	3	46.45	2	46.75	46.70	1	3,031	0.03%
2023/06/21	15	46.67	4	46.35	45.60	11	2,969	0.37%
2023/06/09	0	0.00	3	45.00	44.00	-3	2,453	-0.12%
2023/05/31	0	0.00	1	42.00	42.20	-1	2,097	-0.05%
2023/05/26	2	41.80	0	0.00	40.80	2	1,999	0.10%
2023/05/24	0	0.00	2	41.65	41.70	-2	1,895	-0.11%
2023/05/22	0	0.00	2	40.65	40.80	-2	1,870	-0.11%
2023/05/19	1	39.90	0	0.00	39.80	1	1,846	0.05%
2023/05/16	0	0.00	5	39.75	39.70	-5	1,785	-0.28%
2023/05/11	0	0.00	1	38.80	38.60	-1	1,673	-0.06%
2023/05/04	0	0.00	2	39.10	39.10	-2	1,518	-0.13%
2023/05/03	2	37.25	0	0.00	37.30	2	1,424	0.14%
2023/04/27	0	0.00	1	37.60	37.65	-1	1,412	-0.07%
2023/04/21	5	37.35	0	0.00	37.25	5	1,378	0.36%
2023/04/18	0	0.00	3	38.25	37.95	-3	1,264	-0.24%
2023/04/13	1	38.70	0	0.00	38.60	1	1,211	0.08%
2023/04/12	0	0.00	5	39.25	39.00	-5	1,182	-0.42%
2023/04/10	1	37.75	2	37.80	37.70	-1	1,047	-0.10%
2023/04/07	2	37.60	0	0.00	37.25	2	953	0.21%
2023/03/24	0	0.00	5	35.70	35.75	-5	822	-0.61%
2023/03/23	0	0.00	5	35.20	35.25	-5	800	-0.62%
2023/03/16	5	33.50	0	0.00	33.50	5	773	0.65%
2023/03/09	5	35.50	0	0.00	35.25	5	829	0.60%
2023/02/24	1	34.55	0	0.00	34.45	1	842	0.12%
2023/01/31	0	0.00	5	32.65	32.70	-5	1,311	-0.38%
2022/12/29	5	31.25	0	0.00	31.40	5	1,313	0.38%
2022/12/27	0	0.00	5	32.35	32.15	-5	1,316	-0.38%
2022/12/20	5	32.25	0	0.00	31.50	5	1,335	0.37%
2022/12/08	2	33.15	0	0.00	33.40	2	1,302	0.15%
2022/12/07	8	33.25	0	0.00	33.35	8	1,304	0.61%
2022/11/21	0	0.00	1	34.40	34.15	-1	1,220	-0.08%
2022/11/18	5	34.25	0	0.00	34.25	5	1,209	0.41%
2022/11/03	0	0.00	5	33.00	33.40	-5	1,062	-0.47%
2022/11/02	5	32.70	0	0.00	33.05	5	1,017	0.49%
2022/09/28	1	28.70	1	28.65	28.55	0	844	0.00%
2022/09/16	0	0.00	1	31.75	31.20	-1	859	-0.12%
2022/09/14	0	0.00	1	31.95	32.00	-1	873	-0.11%
2022/09/13	1	32.65	0	0.00	32.60	1	886	0.11%
2022/08/05	1	31.90	1	31.80	31.90	0	764	0.00%
2022/08/03	1	31.70	1	31.60	31.60	0	760	0.00%
2022/07/27	1	32.20	1	32.50	32.50	0	837	0.00%
2022/07/26	0	0.00	1	32.45	32.35	-1	860	-0.12%
2022/07/25	1	33.15	1	33.15	33.15	0	868	0.00%
2022/07/11	1	30.95	0	0.00	30.90	1	877	0.11%
2022/07/07	1	30.50	1	29.95	31.00	0	899	0.00%
2022/06/20	0	0.00	2	32.60	32.55	-2	919	-0.22%
2022/06/02	5	37.55	5	37.45	37.20	0	962	0.00%
2022/06/01	3	37.45	0	0.00	37.05	3	970	0.31%
2022/05/25	1	36.15	1	36.35	36.40	0	1,013	0.00%
2022/05/19	0	0.00	1	36.00	36.20	-1	1,234	-0.08%
2022/04/07	1	41.00	0	0.00	40.75	1	1,314	0.08%
2022/03/24	1	43.10	0	0.00	43.10	1	1,391	0.07%
2022/03/15	0	0.00	2	41.65	41.60	-2	1,424	-0.14%
2022/03/07	1	43.00	0	0.00	42.65	1	1,469	0.07%
2022/03/04	1	44.10	0	0.00	44.15	1	1,471	0.07%
2022/03/03	2	44.60	0	0.00	44.60	2	1,491	0.13%
2022/03/02	2	44.53	0	0.00	44.80	2	1,501	0.13%
2022/02/25	3	44.75	3	44.55	44.70	0	1,504	0.00%
2022/02/24	1	44.50	5	44.40	44.10	-4	1,501	-0.27%
2022/02/23	2	44.80	0	0.00	44.95	2	1,485	0.13%
2022/02/22	5	44.90	0	0.00	44.90	5	1,495	0.33%
2022/02/17	0	0.00	1.1	43.58	43.80	-1.1	1,676	-0.07%
2022/02/08	0	0.00	1	43.15	43.15	-1	1,827	-0.05%
2022/01/14	1	42.90	0	0.00	42.65	1	1,991	0.05%
2022/01/12	0	0.00	1	42.60	42.90	-1	1,985	-0.05%
2021/12/30	2	45.28	0	0.00	45.40	2	1,914	0.10%
2021/12/24	2	45.25	0	0.00	45.25	2	1,963	0.10%
2021/12/14	1	43.95	0	0.00	43.85	1	1,995	0.05%
2021/12/08	1	46.00	0	0.00	45.95	1	1,970	0.05%
2021/11/24	1	45.70	0	0.00	45.85	1	1,949	0.05%
2021/11/16	4	47.43	0	0.00	47.15	4	1,842	0.22%
2021/11/15	1	46.40	0	0.00	46.50	1	1,600	0.06%
2021/11/11	0	43.60	0	0.00	43.60	0	1,526	0.00%
2021/11/10	2	43.90	0	0.00	44.00	2	1,574	0.13%
2021/10/27	1	40.80	1	41.30	41.60	0	1,899	0.00%
2021/10/22	0	0.00	1	40.60	40.60	-1	1,946	-0.05%
2021/10/15	1	39.60	0	0.00	39.65	1	2,106	0.05%
2021/10/01	5	40.30	0	0.00	39.75	5	2,695	0.19%
2021/09/24	1	43.45	0	0.00	43.30	1	2,768	0.04%
2021/09/23	0	0.00	1	42.60	42.85	-1	2,789	-0.04%
2021/08/24	1	41.15	1	41.00	41.00	0	3,815	0.00%
2021/08/11	1	46.75	1	47.80	46.75	0	4,172	0.00%
2021/08/10	0	0.00	1	47.70	47.65	-1	4,156	-0.02%
2021/08/05	0	0.00	1	48.95	49.55	-1	4,156	-0.02%
2021/07/28	1	46.60	1	47.50	47.50	0	4,284	0.00%
2021/07/26	5	47.80	0	0.00	47.90	5	4,476	0.11%
2021/07/20	1	46.50	0	0.00	46.65	1	4,682	0.02%
2021/07/14	1	48.70	0	0.00	48.20	1	4,920	0.02%
2021/07/13	2	49.68	1	50.30	49.05	1	4,891	0.02%
2021/07/12	2	49.03	2	48.95	49.15	0	4,678	0.00%
2021/07/06	1	48.00	0	0.00	48.15	1	4,780	0.02%
2021/07/05	1	48.40	0	0.00	48.40	1	5,033	0.02%
2021/06/29	1	48.20	7	47.90	47.55	-6	5,173	-0.12%
2021/06/24	1	47.95	2	48.25	48.15	-1	5,229	-0.02%
2021/06/23	1	47.55	1	48.30	48.40	0	5,236	0.00%
2021/06/22	3	48.30	2	48.35	47.65	1	5,254	0.02%
2021/06/21	1	45.80	0	0.00	46.05	1	5,322	0.02%
2021/06/18	0	0.00	1	46.15	46.60	-1	5,441	-0.02%
2021/06/10	0	0.00	1	44.65	44.80	-1	5,529	-0.02%
2021/06/08	1	44.20	0	0.00	44.20	1	5,652	0.02%
2021/06/03	1	45.00	0	0.00	44.65	1	5,781	0.02%
2021/05/13	10	40.60	10	41.00	40.30	0	6,499	0.00%
2021/05/05	34	46.23	34	45.91	45.25	0	6,321	0.00%
2021/04/29	1	50.30	0	0.00	49.70	1	6,115	0.02%
2021/04/28	51	50.90	50	51.30	51.10	1	6,010	0.02%
2021/04/22	0	0.00	10	49.61	49.45	-10	6,073	-0.16%
2021/04/21	0	0.00	10	52.00	51.60	-10	6,049	-0.17%
2021/04/16	1	50.10	0	0.00	50.00	1	5,981	0.02%
2021/04/12	0	0.00	2	53.00	51.90	-2	5,958	-0.03%
2021/04/09	0	0.00	12	52.88	53.10	-12	5,898	-0.20%
2021/04/08	0	0.00	1	50.60	51.90	-1	5,649	-0.02%
2021/04/07	10	49.95	0	0.00	50.20	10	5,523	0.18%
2021/03/31	0	0.00	13	49.61	49.35	-13	5,526	-0.24%
2021/03/29	16	49.37	12	49.18	49.25	4	5,489	0.07%
2021/03/25	0	0.00	8	49.04	48.75	-8	5,488	-0.15%
2021/03/24	43	50.75	43	51.28	50.10	0	5,418	0.00%
2021/03/23	0	0.00	6	49.41	50.10	-6	5,105	-0.12%
2021/03/22	6	48.80	7	48.66	48.80	-1	4,990	-0.02%
2021/03/18	1	48.40	0	0.00	48.45	1	5,019	0.02%
2021/03/17	1	48.20	0	0.00	48.10	1	5,086	0.02%
2021/03/10	0	0.00	4	46.80	46.45	-4	5,480	-0.07%
2021/03/04	1	46.80	0	0.00	46.60	1	5,879	0.02%
2021/03/03	0	0.00	2	45.88	46.30	-2	5,918	-0.03%
2021/03/02	0	0.00	7	46.76	46.10	-7	5,904	-0.12%
2021/02/26	23	45.95	12	46.26	46.20	11	5,786	0.19%
2021/02/24	0	0.00	2	45.50	45.35	-2	5,603	-0.04%
2021/02/23	1	44.00	1	45.30	45.30	0	5,524	0.00%
2021/02/22	12	44.85	10	45.25	44.80	2	5,452	0.04%
2021/02/19	0	0.00	1	44.20	44.20	-1	5,366	-0.02%
2021/02/17	4	43.08	0	0.00	43.10	4	5,543	0.07%
2021/01/28	20	41.74	0	0.00	42.00	20	6,151	0.33%
2021/01/27	0	0.00	30	42.80	42.50	-30	6,236	-0.48%
2021/01/26	2	41.78	0	0.00	41.80	2	6,609	0.03%
2021/01/21	0	0.00	20	41.85	41.25	-20	6,639	-0.30%
2021/01/20	1	42.30	0	0.00	41.65	1	6,698	0.01%
2021/01/19	0	0.00	1	43.50	43.45	-1	6,623	-0.02%
2021/01/18	1	42.20	0	0.00	42.85	1	6,626	0.02%
2021/01/14	2	44.65	0	0.00	44.50	2	6,626	0.03%
2021/01/13	20	43.75	2	43.75	43.70	18	6,588	0.27%
2021/01/11	1	44.30	0	0.00	44.30	1	6,566	0.02%
2021/01/08	0	0.00	35	43.80	43.80	-35	6,544	-0.53%
2021/01/07	1	43.65	0	0.00	43.80	1	6,606	0.02%
2021/01/04	6	43.76	0	0.00	43.60	6	6,585	0.09%
2020/12/28	10	43.55	3	43.57	43.60	7	6,551	0.11%
2020/12/24	1	43.60	2	43.45	43.45	-1	6,514	-0.02%
2020/12/21	0	0.00	1	43.40	43.70	-1	6,677	-0.01%
2020/12/18	3	44.23	0	0.00	44.10	3	6,650	0.05%
2020/12/11	0	0.00	4	45.59	45.00	-4	6,626	-0.06%
2020/12/10	1	46.60	0	0.00	45.85	1	6,549	0.02%
2020/12/09	2	46.53	1	46.00	46.55	1	6,431	0.02%
2020/12/07	1	45.25	0	0.00	45.25	1	6,283	0.02%
2020/12/04	0	0.00	2	45.20	45.20	-2	6,218	-0.03%
2020/12/03	3	45.25	0	0.00	45.05	3	6,188	0.05%
2020/12/01	0	0.00	5	45.25	45.60	-5	6,077	-0.08%
2020/11/27	0	0.00	3	44.60	44.55	-3	6,023	-0.05%
2020/11/25	5	43.75	1	43.70	43.70	4	6,044	0.07%
2020/11/24	1	45.00	0	0.00	44.45	1	6,024	0.02%
2020/11/20	0	0.00	2	44.00	44.15	-2	5,967	-0.03%
2020/11/19	3	44.20	1	44.30	43.85	2	6,026	0.03%
2020/11/18	22	43.71	10	43.50	43.50	12	6,266	0.19%
2020/11/17	10	43.70	2	43.50	43.40	8	6,470	0.12%
2020/11/16	2	43.75	12	43.90	43.85	-10	6,809	-0.15%
2020/11/12	2	42.65	0	0.00	42.70	2	7,850	0.03%
2020/11/11	0	0.00	1	42.65	42.95	-1	8,502	-0.01%
2020/11/09	0	0.00	3	42.12	42.15	-3	8,928	-0.03%
2020/11/06	0	0.00	5	41.85	41.75	-5	8,994	-0.06%
2020/11/04	6	40.98	0	0.00	41.00	6	8,951	0.07%
2020/11/03	2	41.10	1	41.25	41.10	1	8,923	0.01%
2020/10/28	1	39.80	0	0.00	39.80	1	8,670	0.01%
2020/10/19	1	41.95	0	0.00	41.35	1	9,033	0.01%
2020/09/28	0	0.00	1	38.40	39.05	-1	11,633	-0.01%
2020/09/25	1	38.75	0	0.00	38.05	1	12,069	0.01%
2020/09/24	3	39.80	0	0.00	39.75	3	12,326	0.02%
2020/09/15	0	0.00	2	41.95	41.85	-2	12,858	-0.02%
2020/09/14	1	41.60	1	41.90	41.85	0	12,907	0.00%
2020/09/11	1	41.30	0	0.00	41.30	1	12,902	0.01%
2020/09/10	2	42.85	12	42.70	42.25	-10	12,834	-0.08%
2020/09/09	2	41.85	0	0.00	42.20	2	12,751	0.02%
2020/09/08	1	43.20	0	0.00	43.05	1	12,663	0.01%
2020/09/07	1	43.60	15	43.54	43.50	-14	12,664	-0.11%
2020/09/04	6	44.87	2	44.30	44.45	4	12,725	0.03%
2020/09/03	9	45.15	1	45.60	45.15	8	12,660	0.06%
2020/09/01	3	44.10	0	0.00	44.20	3	12,478	0.02%
2020/08/31	1	44.25	0	0.00	43.55	1	12,403	0.01%
2020/08/27	10	42.99	0	0.00	43.20	10	12,500	0.08%
2020/08/26	1	44.40	0	0.00	44.10	1	12,464	0.01%
2020/08/25	0	0.00	10	44.70	44.75	-10	12,496	-0.08%
2020/08/24	11	44.99	11	45.66	44.60	0	12,612	0.00%
2020/08/21	11	43.75	8	43.71	43.95	3	12,397	0.02%
2020/08/20	2	43.63	1	46.90	43.35	1	12,262	0.01%
2020/08/18	28	49.92	13	49.20	48.15	15	11,533	0.13%
2020/08/17	0	0.00	6	48.03	49.65	-6	10,644	-0.06%
2020/08/14	5	43.90	10	44.26	45.15	-5	9,929	-0.05%
2020/08/13	3	43.57	0	0.00	42.35	3	9,575	0.03%
2020/08/10	0	0.00	1	44.05	43.95	-1	9,200	-0.01%
2020/08/05	0	0.00	3	43.45	43.30	-3	9,427	-0.03%
2020/08/03	2	42.00	1	41.95	41.80	1	9,662	0.01%
2020/07/31	1	41.80	1	41.60	41.80	0	9,656	0.00%
2020/07/30	1	41.00	0	0.00	41.25	1	9,670	0.01%
2020/07/29	1	41.20	0	0.00	41.15	1	9,659	0.01%
2020/07/28	1	41.75	0	0.00	40.15	1	9,660	0.01%
2020/07/24	1	42.80	0	0.00	42.80	1	9,622	0.01%
2020/07/23	0	0.00	2	44.98	45.00	-2	9,561	-0.02%
2020/07/22	1	45.30	0	0.00	45.40	1	9,399	0.01%
2020/07/21	1	45.50	10	45.60	45.25	-9	9,255	-0.10%
2020/07/17	7	46.06	7	46.05	45.25	0	9,072	0.00%
2020/07/16	4	45.43	1	46.25	45.75	3	8,704	0.03%
2020/07/15	2	45.83	0	0.00	45.00	2	8,611	0.02%
2020/07/14	3	44.77	0	0.00	45.10	3	8,533	0.04%
2020/07/13	1	46.50	4.1	46.27	46.35	-3.1	8,375	-0.04%
2020/07/09	4	44.70	2	45.30	44.50	2	7,828	0.03%
2020/07/08	9	45.30	2	45.40	45.45	7	7,619	0.09%
2020/07/07	1	43.50	6	44.68	44.10	-5	7,491	-0.07%
2020/07/06	1	45.70	1	45.00	45.00	0	7,417	0.00%
2020/07/03	1	42.60	0.5	42.90	43.00	0.5	7,059	0.01%
2020/07/02	0	0.00	81	41.01	41.90	-81	6,805	-1.19%
2020/07/01	1	39.80	7	39.99	39.80	-6	6,455	-0.09%
2020/06/29	0	0.00	2	38.10	38.05	-2	6,286	-0.03%
2020/06/22	5	38.69	0	0.00	38.45	5	6,299	0.08%
2020/06/19	4	38.45	6	38.60	39.10	-2	6,389	-0.03%
2020/06/16	7	37.70	0	0.00	37.70	7	6,584	0.11%
2020/06/15	1	37.50	0	0.00	36.95	1	6,711	0.01%
2020/06/12	1	37.40	0	0.00	37.75	1	6,765	0.01%
2020/06/11	0	0.00	2	38.45	38.45	-2	6,803	-0.03%
2020/06/09	1	38.75	0	0.00	38.70	1	6,889	0.01%
2020/06/08	1.7	39.02	3	39.00	38.90	-1.3	6,944	-0.02%
2020/06/05	2	39.05	9.3	39.05	39.05	-7.3	6,952	-0.11%
2020/06/04	26	39.37	1	39.20	39.30	25	7,013	0.36%
2020/06/02	5	38.65	1	38.85	38.55	4	6,857	0.06%
2020/06/01	5	38.70	0	0.00	38.95	5	6,885	0.07%
2020/05/29	0	0.00	2	38.05	38.75	-2	7,206	-0.03%
2020/05/28	1	37.50	2	37.68	37.50	-1	7,077	-0.01%
2020/05/26	2	36.83	0	0.00	36.70	2	6,982	0.03%
2020/05/22	6	36.61	0	0.00	36.35	6	6,976	0.09%
2020/05/19	1	36.95	0	0.00	36.85	1	6,921	0.01%
2020/05/14	6	38.19	0	0.00	37.65	6	6,773	0.09%
2020/05/13	5	39.05	0	0.00	39.05	5	6,663	0.08%
2020/05/12	20	39.83	0	0.00	39.70	20	6,607	0.30%
2020/05/11	2	40.88	5	40.00	41.10	-3	6,463	-0.05%
2020/05/04	21	39.29	0	0.00	39.00	21	6,133	0.34%
2020/04/30	7	39.59	2	40.00	40.00	5	6,145	0.08%
2020/04/28	0	0.00	5	38.70	38.65	-5	6,167	-0.08%
2020/04/23	2	39.30	0	0.00	39.20	2	6,150	0.03%
2020/04/17	0	0.00	2	39.70	39.45	-2	6,056	-0.03%
2020/04/15	2	40.10	0	0.00	39.90	2	5,908	0.03%
2020/04/14	0	0.00	4	39.78	39.80	-4	5,819	-0.07%
2020/04/08	0	0.00	27	36.44	37.60	-27	5,578	-0.48%
2020/04/06	30	34.50	0	0.00	34.50	30	5,576	0.54%
2020/03/26	0	0.00	2	32.40	32.90	-2	5,468	-0.04%
2020/03/19	0	0.00	5	29.85	27.45	-5	4,974	-0.10%
2020/03/11	10	39.00	0	0.00	38.30	10	4,541	0.22%
2020/03/09	2	39.28	0	0.00	39.10	2	4,432	0.05%
2020/03/06	10	41.10	0	0.00	41.05	10	4,384	0.23%
2020/03/05	0	0.00	6	41.85	41.70	-6	4,371	-0.14%
2020/03/04	2	41.65	0	0.00	41.50	2	4,306	0.05%
2020/03/03	1	39.80	0	0.00	40.40	1	3,901	0.03%
2020/02/14	0	0.00	1	39.25	39.60	-1	4,990	-0.02%
2020/02/07	2	38.75	0	0.00	38.30	2	5,756	0.03%
2020/02/06	4	38.40	0	0.00	39.10	4	5,791	0.07%
2020/02/05	2	38.00	0	0.00	37.95	2	5,844	0.03%
2020/02/04	2	37.90	0	0.00	37.90	2	5,862	0.03%
2020/02/03	3	34.80	3	36.20	36.15	0	5,972	0.00%
2020/01/30	4	39.31	0	0.00	38.70	4	6,083	0.07%
2020/01/10	5	41.55	0	0.00	41.55	5	6,861	0.07%
2020/01/06	3	42.48	0	0.00	42.30	3	7,520	0.04%
2020/01/03	10	43.25	0	0.00	43.25	10	7,540	0.13%
2019/12/31	1	43.50	0	0.00	43.90	1	7,530	0.01%
2019/12/30	0	0.00	1	43.60	43.80	-1	7,526	-0.01%
2019/12/17	1	42.65	0	0.00	42.50	1	9,478	0.01%
2019/12/12	1	42.50	1	42.20	42.20	0	9,738	0.00%
2019/12/09	0.2	42.15	0	0.00	42.05	0.2	9,701	0.00%
2019/12/03	0	0.00	1	41.90	42.55	-1	9,881	-0.01%
2019/12/02	1	42.00	0	0.00	42.10	1	9,907	0.01%
2019/11/28	1	43.70	0	0.00	43.60	1	9,973	0.01%
2019/11/27	1	44.00	1	44.05	44.00	0	10,066	0.00%
2019/11/26	5	44.00	0	0.00	43.80	5	10,142	0.05%
2019/11/19	3	45.30	0	0.00	45.00	3	10,175	0.03%
2019/11/15	1	44.85	2	45.48	45.15	-1	10,529	-0.01%
2019/11/14	1	46.20	0	0.00	44.60	1	10,787	0.01%
2019/11/12	1	45.50	1	45.90	46.15	0	10,685	0.00%
2019/11/08	3	45.35	2	45.90	45.80	1	10,661	0.01%
2019/10/22	0	0.00	1	44.75	44.65	-1	12,109	-0.01%
2019/10/21	0	0.00	6	44.73	44.15	-6	12,029	-0.05%
2019/10/18	0	0.00	7	43.90	44.25	-7	11,964	-0.06%
2019/10/16	1	43.20	8.1	42.81	43.05	-7.1	11,706	-0.06%
2019/10/15	3	42.75	2	42.93	43.00	1	11,656	0.01%
2019/10/14	0	0.00	1.1	41.18	41.05	-1.1	11,486	-0.01%
2019/10/09	1	40.00	4	39.40	40.00	-3	11,506	-0.03%
2019/10/08	5	39.90	0	0.00	39.40	5	11,470	0.04%
2019/10/03	0	0.00	2.1	41.05	40.95	-2.1	11,301	-0.02%
2019/10/01	2	41.35	0	0.00	40.80	2	11,251	0.02%
2019/09/27	0	0.00	4	42.05	40.75	-4	11,202	-0.04%
2019/09/26	6	43.85	4	43.05	42.90	2	11,061	0.02%
2019/09/24	1	42.65	7	44.11	42.30	-6	10,420	-0.06%
2019/09/23	1	43.10	2	42.30	43.00	-1	9,990	-0.01%
2019/09/20	15	40.65	15	40.49	40.50	0	9,512	0.00%
2019/09/19	9	40.61	7	40.49	40.90	2	9,340	0.02%
2019/09/18	1	39.30	0	0.00	39.30	1	9,139	0.01%
2019/09/17	2	39.65	0	0.00	39.65	2	9,184	0.02%
2019/09/12	1	38.80	0	0.00	38.80	1	9,263	0.01%
2019/09/11	0	0.00	4	38.45	38.30	-4	9,336	-0.04%
2019/09/10	1	38.45	0	0.00	38.45	1	9,456	0.01%
2019/09/09	9	38.89	0	0.00	38.80	9	9,595	0.09%
2019/09/06	6	39.89	0	0.00	39.85	6	9,703	0.06%
2019/09/05	4	40.25	1	40.35	40.20	3	9,706	0.03%
2019/09/03	1	39.50	0	0.00	39.25	1	9,840	0.01%
2019/09/02	0	0.00	3	39.90	40.00	-3	9,811	-0.03%
2019/08/30	2	39.85	0	0.00	39.30	2	9,798	0.02%
2019/08/29	1	38.70	4	38.85	39.30	-3	9,735	-0.03%
2019/08/28	0	0.00	3	38.40	38.40	-3	9,662	-0.03%
2019/08/26	1	39.05	0	0.00	38.85	1	9,759	0.01%
2019/08/23	4	40.16	1	40.50	40.30	3	9,702	0.03%
2019/08/22	0	0.00	1	41.20	40.25	-1	9,635	-0.01%
2019/08/20	7	41.34	0	0.00	40.95	7	9,382	0.07%
2019/08/19	0	0.00	3	41.77	42.10	-3	9,110	-0.03%
2019/08/16	1	39.15	2	39.45	39.40	-1	8,779	-0.01%
2019/08/15	2	39.05	0.3	39.25	39.30	1.7	8,662	0.02%
2019/08/14	0	0.00	1	38.70	38.85	-1	8,454	-0.01%
2019/08/13	0	0.00	1	38.00	38.15	-1	8,299	-0.01%
2019/08/12	1	37.75	20	37.93	38.25	-19	8,147	-0.23%
2019/08/08	27	37.61	5	37.45	37.45	22	8,101	0.27%
2019/08/06	1	35.95	0	0.00	36.50	1	7,923	0.01%
2019/08/02	0	0.00	3	35.80	36.10	-3	8,069	-0.04%
2019/08/01	0	0.00	2	38.85	37.80	-2	7,916	-0.03%
2019/07/31	30	37.46	42	37.79	37.60	-12	7,619	-0.16%
2019/07/29	11	38.83	1	38.65	40.10	10	7,321	0.14%
2019/07/26	0	0.00	10	37.10	38.00	-10	6,850	-0.15%
2019/07/25	0	0.00	10	35.25	35.20	-10	6,447	-0.16%
2019/07/24	1	34.35	17	34.34	34.70	-16	6,379	-0.25%
2019/07/23	1	33.75	1	33.65	33.95	0	6,406	0.00%
2019/07/22	0	0.00	5	32.55	32.60	-5	6,385	-0.08%
2019/07/19	0	0.00	1	32.40	32.65	-1	6,510	-0.02%
2019/07/18	1	31.85	0	0.00	31.75	1	6,642	0.02%
2019/07/12	1	32.15	0	0.00	32.75	1	7,870	0.01%
2019/07/04	8	32.15	0	0.00	32.10	8	8,912	0.09%
2019/07/02	0	0.00	1	32.40	31.90	-1	8,987	-0.01%
2019/06/27	10	31.40	0	0.00	31.40	10	9,042	0.11%
2019/06/26	1	30.80	0	0.00	30.95	1	9,017	0.01%
2019/06/20	10	32.05	12	31.75	31.55	-2	9,042	-0.02%
2019/06/19	0	0.00	1	31.50	31.35	-1	9,019	-0.01%
2019/06/18	1	31.05	0	0.00	30.90	1	9,012	0.01%
2019/06/14	0	0.00	11	31.15	31.70	-11	8,869	-0.12%
2019/06/13	6	31.12	0	0.00	30.30	6	8,784	0.07%
2019/06/12	3	30.90	3	30.85	30.95	0	8,635	0.00%
2019/06/11	21	30.72	10	30.98	30.90	11	8,568	0.13%
2019/06/03	0	0.00	1	29.00	29.30	-1	8,318	-0.01%
2019/05/31	4	29.69	0	0.00	29.50	4	8,284	0.05%
2019/05/30	1	28.75	0	0.00	29.10	1	8,178	0.01%
2019/05/29	0	0.00	1	27.85	28.50	-1	8,066	-0.01%
2019/05/23	0	0.00	7	28.60	28.30	-7	8,526	-0.08%
2019/05/22	8	29.29	0	0.00	29.30	8	8,768	0.09%
2019/05/17	1	29.95	3	29.83	29.30	-2	8,650	-0.02%
2019/05/10	0	0.00	1	29.40	29.30	-1	8,700	-0.01%
2019/05/09	1	29.90	0	0.00	29.85	1	8,496	0.01%
2019/05/03	1	32.25	0	0.00	32.20	1	8,101	0.01%
2019/04/30	1	32.40	0	0.00	32.70	1	7,886	0.01%
2019/04/26	0	0.00	1	32.10	31.95	-1	7,719	-0.01%
2019/04/25	0	0.00	27	32.50	33.00	-27	7,569	-0.36%
2019/04/24	15	33.98	23	33.65	33.40	-8	7,424	-0.11%
2019/04/19	10	32.95	20	33.28	33.90	-10	6,699	-0.15%
2019/04/17	0	0.00	31	31.02	30.90	-31	5,978	-0.52%
2019/04/15	20	28.90	0	0.00	29.05	20	5,228	0.38%
2019/04/09	0	0.00	2	28.15	28.15	-2	4,694	-0.04%
2019/04/08	20	27.81	3	28.00	27.60	17	4,598	0.37%
2019/04/03	52	27.55	0	0.00	27.55	52	4,525	1.15%
2019/03/27	0	0.00	1	26.60	26.40	-1	4,278	-0.02%
2019/03/25	0	0.00	1	27.35	27.30	-1	4,195	-0.02%
2019/03/19	1	26.80	0	0.00	26.70	1	4,115	0.02%
2019/03/12	0	0.00	5	26.30	26.15	-5	4,166	-0.12%
2019/03/11	20	26.10	15	26.00	26.05	5	4,319	0.12%
2019/02/25	0	0.00	1	27.70	28.00	-1	4,602	-0.02%
2019/02/21	0	0.00	1	27.85	28.10	-1	4,163	-0.02%
2019/02/13	2	26.10	0	0.00	26.15	2	3,840	0.05%
2018/12/14	0	0.00	5	24.05	24.30	-5	5,181	-0.10%
2018/12/12	5	24.35	0	0.00	24.60	5	5,146	0.10%
2018/12/11	0	0.00	20	23.85	23.95	-20	5,149	-0.39%
2018/12/03	20	25.79	15	25.80	25.65	5	5,211	0.10%
2018/11/30	20	24.10	5	24.85	24.65	15	5,075	0.30%
2018/11/29	0	0.00	1	24.35	23.85	-1	4,932	-0.02%
2018/11/20	0	0.00	5	23.67	23.70	-5	5,998	-0.08%
2018/11/16	5	24.12	0	0.00	23.40	5	6,028	0.08%
2018/11/15	0	0.00	10	23.20	23.45	-10	5,927	-0.17%
2018/11/07	0	0.00	10	22.72	23.45	-10	6,081	-0.16%
2018/11/06	19	22.59	9	22.72	22.20	10	6,058	0.17%
2018/11/02	2	24.23	0	0.00	23.40	2	6,019	0.03%
2018/10/31	10	21.00	0	0.00	21.10	10	5,804	0.17%
2018/10/12	0	0.00	1	20.05	21.20	-1	6,752	-0.01%
2018/10/01	0	0.00	1	26.05	26.10	-1	7,204	-0.01%
2018/09/28	0	0.00	1	26.00	26.15	-1	7,440	-0.01%
2018/09/21	1	26.95	0	0.00	26.90	1	9,259	0.01%
2018/09/17	1	26.95	0	0.00	26.55	1	9,530	0.01%
2018/09/13	2	26.00	2	25.88	25.60	0	9,512	0.00%
2018/09/07	0	0.00	1	28.70	26.70	-1	9,577	-0.01%
2018/08/30	0	0.00	1	29.35	29.50	-1	10,169	-0.01%
2018/08/29	0	0.00	2	29.70	29.70	-2	10,391	-0.02%
2018/08/27	1	27.35	0	0.00	29.20	1	9,920	0.01%
2018/08/23	2	26.20	0	0.00	26.20	2	10,176	0.02%
2018/08/15	0	0.00	1	25.95	26.30	-1	12,761	-0.01%
2018/08/08	0	0.00	3	29.60	28.55	-3	13,262	-0.02%
2018/08/06	1	28.90	10	29.40	28.85	-9	13,475	-0.07%
2018/08/03	12	28.22	3	28.30	28.10	9	13,489	0.07%
2018/07/30	1	28.85	0	0.00	28.50	1	13,957	0.01%
2018/07/27	0	0.00	3	29.50	29.50	-3	13,909	-0.02%
2018/07/26	0	0.00	10	29.70	29.55	-10	13,809	-0.07%
2018/07/25	0	0.00	3	28.02	28.60	-3	13,605	-0.02%
2018/07/18	4	27.30	0	0.00	26.30	4	13,140	0.03%
2018/07/17	0	0.00	2	28.20	28.35	-2	12,987	-0.02%
2018/07/16	2	28.00	0	0.00	27.95	2	12,827	0.02%
2018/07/13	10	29.00	0	0.00	28.70	10	12,747	0.08%
2018/07/10	0	0.00	5	29.00	29.00	-5	12,559	-0.04%
2018/07/06	2	29.00	0	0.00	28.95	2	12,464	0.02%
2018/07/04	1	31.45	0	0.00	32.00	1	12,022	0.01%
2018/07/03	14	33.55	2	32.20	31.40	12	11,762	0.10%
2018/07/02	0	0.00	3	32.40	33.05	-3	10,803	-0.03%
2018/06/29	0	0.00	5	28.50	30.05	-5	10,327	-0.05%
2018/06/28	10	28.81	0	0.00	28.10	10	10,164	0.10%
2018/06/26	0	0.00	0	29.05	29.20	0	9,925	0.00%
2018/06/21	3	29.85	0	0.00	30.20	3	9,781	0.03%
2018/06/20	10	28.10	10	27.90	28.00	0	9,678	0.00%
2018/06/19	5	29.45	5	29.35	29.30	0	9,551	0.00%
2018/06/15	1	30.10	0	0.00	30.05	1	9,513	0.01%
2018/06/14	10	30.75	15	30.98	30.40	-5	9,442	-0.05%
2018/06/13	4	30.00	5	30.32	30.55	-1	9,329	-0.01%
2018/06/08	6	30.13	6	30.62	30.60	0	9,001	0.00%
2018/06/07	0	0.00	2	31.48	30.40	-2	8,896	-0.02%
2018/06/06	3	30.77	6	30.88	31.20	-3	8,362	-0.04%
2018/06/04	0	0.00	1	29.80	29.75	-1	7,931	-0.01%
2018/06/01	3	29.20	0	0.00	29.15	3	7,814	0.04%
2018/05/31	0.7	29.10	0	0.00	29.15	0.7	7,709	0.01%
2018/05/30	4	29.20	4	29.43	30.40	0	7,314	0.00%
2018/05/29	6	30.48	1	30.90	30.05	5	6,991	0.07%
2018/05/28	4	31.30	0	0.00	31.60	4	6,615	0.06%
2018/05/25	1	28.15	5	28.30	28.80	-4	6,007	-0.07%
2018/05/24	5	26.82	4	27.20	27.20	1	5,375	0.02%
2018/05/21	0	0.00	11	23.30	23.35	-11	4,181	-0.26%
2018/05/16	0	0.00	2	22.30	22.90	-2	3,734	-0.05%
2018/05/15	2	22.40	1	22.00	22.45	1	3,591	0.03%
2018/05/14	1	21.65	13	21.68	21.70	-12	3,452	-0.35%
2018/05/09	2	20.50	0	0.00	21.25	2	2,931	0.07%
2018/05/07	0	0.00	3	19.82	20.05	-3	2,354	-0.13%
2018/05/02	1	18.10	0	0.00	18.10	1	2,070	0.05%
2018/04/24	10	16.90	0	0.00	16.90	10	2,142	0.47%
2018/04/23	10	17.50	0	0.00	17.50	10	2,230	0.45%
2018/04/17	0	0.00	1	18.45	18.35	-1	2,321	-0.04%
2018/04/13	0	0.00	1	18.30	18.00	-1	2,320	-0.04%
2018/04/10	0	0.00	5	17.60	17.60	-5	2,774	-0.18%
2018/01/24	0	0.00	1	20.05	20.30	-1	7,191	-0.01%
2018/01/22	1	20.75	0	0.00	20.70	1	7,401	0.01%
2018/01/18	0	0.00	0.9	21.35	21.45	-0.9	7,455	-0.01%
2018/01/17	3	21.65	0	0.00	21.50	3	7,445	0.04%
2018/01/09	1	20.70	3	20.95	20.70	-2	7,970	-0.03%
2018/01/08	1	20.95	0	0.00	20.70	1	8,145	0.01%
2018/01/05	2	21.80	0	0.00	21.65	2	8,371	0.02%
2018/01/02	0	0.00	1	21.80	21.45	-1	7,853	-0.01%