瀚宇博 (5469)-日盛-花蓮券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
56.1
漲跌
▼0.6
漲幅
-1.06%
成交量
2,426張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	37.15	2	37.05	37.25	0	953	0.00%
2023/03/30	1	35.45	0	0.00	35.35	1	814	0.12%
2023/03/29	0	0.00	2	35.35	35.40	-2	810	-0.25%
2023/03/27	1	35.60	0	0.00	35.55	1	814	0.12%
2023/03/14	0	0.00	1	34.05	34.00	-1	806	-0.12%
2023/02/23	0	0.00	1	34.65	34.60	-1	846	-0.12%
2023/02/20	0	0.00	1	34.70	34.80	-1	889	-0.11%
2023/02/02	0	0.00	2	33.60	33.70	-2	1,338	-0.15%
2023/02/01	0	0.00	2	33.15	33.20	-2	1,324	-0.15%
2023/01/09	0	0.00	1	32.35	32.35	-1	1,278	-0.08%
2022/12/27	0	0.00	1	32.30	32.15	-1	1,316	-0.08%
2022/12/23	1	31.60	0	0.00	31.65	1	1,315	0.08%
2022/12/22	1	32.05	0	0.00	31.95	1	1,330	0.08%
2022/11/30	3	34.60	0	0.00	34.25	3	1,244	0.24%
2022/11/28	0	0.00	2	33.90	33.90	-2	1,233	-0.16%
2022/11/25	2	34.20	0	0.00	34.05	2	1,233	0.16%
2022/11/02	23	32.89	23	33.26	33.05	0	1,017	0.00%
2022/10/13	1	27.95	0	0.00	27.40	1	858	0.12%
2022/09/15	1	32.10	5	32.10	31.95	-4	860	-0.46%
2022/09/06	0	0.00	1	31.45	31.45	-1	905	-0.11%
2022/08/16	1	32.10	0	0.00	32.05	1	872	0.11%
2022/08/09	1	29.55	0	0.00	29.75	1	795	0.13%
2022/07/28	0	0.00	0.1	32.45	32.20	-0.1	823	-0.01%
2022/07/07	0	0.00	2	30.80	31.00	-2	899	-0.22%
2022/07/04	1	30.35	3	30.35	30.30	-2	922	-0.22%
2022/06/24	1	32.80	0	0.00	33.00	1	934	0.11%
2022/06/06	1	36.75	0	0.00	36.80	1	938	0.11%
2022/05/04	20	38.05	0	0.00	37.95	20	1,266	1.58%
2022/05/03	41	38.02	0	0.00	38.00	41	1,264	3.24%
2022/04/20	10	40.20	0	0.00	40.35	10	1,251	0.80%
2022/04/19	16	40.13	0	0.00	39.90	16	1,268	1.26%
2022/03/17	0	0.00	2	42.15	42.25	-2	1,409	-0.14%
2022/03/08	2	41.30	0	0.00	41.35	2	1,486	0.13%
2022/03/04	0	0.00	11	44.48	44.15	-11	1,471	-0.75%
2022/02/25	5	44.75	0	0.00	44.70	5	1,504	0.33%
2022/02/21	1	44.10	0	0.00	44.60	1	1,433	0.07%
2022/01/13	30	43.15	0	0.00	43.05	30	1,984	1.51%
2021/12/27	0	0.00	8	45.70	45.60	-8	1,941	-0.41%
2021/12/23	2	44.55	4	44.60	44.60	-2	1,925	-0.10%
2021/12/22	0	0.00	2	44.25	44.20	-2	1,942	-0.10%
2021/12/20	2	44.00	0	0.00	44.00	2	1,983	0.10%
2021/12/17	0	0.00	2	44.00	44.05	-2	1,987	-0.10%
2021/12/16	1	44.70	0	0.00	44.25	1	1,983	0.05%
2021/12/15	0	0.00	1	44.20	44.15	-1	1,987	-0.05%
2021/12/14	4	43.90	0	0.00	43.85	4	1,995	0.20%
2021/12/13	0	0.00	5	44.85	44.40	-5	1,985	-0.25%
2021/12/10	3	44.93	0	0.00	44.70	3	1,982	0.15%
2021/12/09	1	45.30	0	0.00	45.25	1	1,982	0.05%
2021/12/08	0	0.00	5	45.45	45.95	-5	1,970	-0.25%
2021/12/07	5	45.05	0	0.00	44.90	5	1,999	0.25%
2021/11/30	0	0.00	3	45.15	44.55	-3	1,997	-0.15%
2021/11/23	2	45.90	0	0.00	45.90	2	1,949	0.10%
2021/11/19	2	45.85	11	46.40	45.70	-9	1,923	-0.47%
2021/11/18	1	46.65	0	0.00	46.40	1	1,899	0.05%
2021/11/17	1	46.60	0	0.00	46.90	1	1,877	0.05%
2021/11/16	9	47.41	0	0.00	47.15	9	1,842	0.49%
2021/11/15	4	44.64	1	45.10	46.50	3	1,600	0.19%
2021/11/12	3	44.10	0	0.00	44.30	3	1,540	0.19%
2021/11/09	0	0.00	2	44.50	44.65	-2	1,609	-0.12%
2021/11/04	0	0.00	2	43.93	43.95	-2	1,698	-0.12%
2021/11/02	2	43.55	0	0.00	42.65	2	1,793	0.11%
2021/10/04	1	39.55	0	0.00	38.80	1	2,663	0.04%
2021/09/30	1	40.85	0	0.00	40.95	1	2,690	0.04%
2021/09/28	4	41.53	0	0.00	42.00	4	2,742	0.15%
2021/09/23	2	42.80	0	0.00	42.85	2	2,789	0.07%
2021/09/10	4	42.63	0	0.00	42.55	4	3,453	0.12%
2021/09/02	0	0.00	4	42.35	42.00	-4	3,673	-0.11%
2021/08/31	0	0.00	0.5	42.00	41.95	-0.5	3,691	-0.01%
2021/08/30	2	41.80	2	41.80	41.75	0	3,716	0.00%
2021/08/27	0	0.00	1	41.40	41.45	-1	3,725	-0.03%
2021/08/25	0	0.00	2	41.65	41.60	-2	3,772	-0.05%
2021/08/19	3	41.17	0	0.00	40.80	3	3,831	0.08%
2021/08/18	0	0.00	2	41.93	42.20	-2	3,841	-0.05%
2021/08/17	0	0.00	3	41.28	40.60	-3	3,882	-0.08%
2021/08/16	2	40.55	0	0.00	41.60	2	3,910	0.05%
2021/08/13	2	43.00	0	0.00	41.95	2	3,894	0.05%
2021/08/11	1	46.75	1	46.90	46.75	0	4,172	0.00%
2021/08/10	3	47.80	0	0.00	47.65	3	4,156	0.07%
2021/08/06	1	49.30	1	49.90	49.30	0	4,195	0.00%
2021/08/05	1	49.25	7	49.50	49.55	-6	4,156	-0.14%
2021/07/27	2	47.73	0	0.00	47.40	2	4,389	0.05%
2021/07/22	1	47.10	1	47.20	47.10	0	4,676	0.00%
2021/07/21	1	46.00	1	46.40	46.25	0	4,687	0.00%
2021/07/20	1	46.80	0	0.00	46.65	1	4,682	0.02%
2021/07/19	1	47.55	0	0.00	47.60	1	4,685	0.02%
2021/07/14	1	49.25	3	49.00	48.20	-2	4,920	-0.04%
2021/07/12	0	0.00	7	49.04	49.15	-7	4,678	-0.15%
2021/07/09	3	48.37	0	0.00	48.45	3	4,617	0.06%
2021/07/08	2	48.40	1	48.50	48.00	1	4,671	0.02%
2021/07/06	0	0.00	1	48.30	48.15	-1	4,780	-0.02%
2021/07/05	1	47.75	1	48.40	48.40	0	5,033	0.00%
2021/06/28	0	0.00	1	47.25	48.00	-1	5,210	-0.02%
2021/06/25	0	0.00	17	47.91	47.55	-17	5,209	-0.33%
2021/06/24	5	48.50	2	48.30	48.15	3	5,229	0.06%
2021/06/23	19	48.32	1	48.30	48.40	18	5,236	0.34%
2021/06/22	12	48.62	3	47.85	47.65	9	5,254	0.17%
2021/06/21	1	46.30	0	0.00	46.05	1	5,322	0.02%
2021/06/18	0	0.00	2	46.25	46.60	-2	5,441	-0.04%
2021/06/17	0	0.00	4	45.89	46.05	-4	5,455	-0.07%
2021/06/16	0	0.00	1	45.45	45.20	-1	5,456	-0.02%
2021/06/15	0	0.00	5	45.65	45.85	-5	5,487	-0.09%
2021/06/11	3	45.20	0	0.00	45.15	3	5,528	0.05%
2021/06/10	0	0.00	1	44.55	44.80	-1	5,529	-0.02%
2021/06/09	1	44.60	0	0.00	44.25	1	5,598	0.02%
2021/06/08	1	44.25	0	0.00	44.20	1	5,652	0.02%
2021/06/04	3	44.15	0	0.00	44.10	3	5,743	0.05%
2021/06/03	1	44.55	20	44.65	44.65	-19	5,781	-0.33%
2021/05/31	0	0.00	38	44.53	44.40	-38	5,866	-0.65%
2021/05/28	2	44.28	0	0.00	44.40	2	5,942	0.03%
2021/05/27	0	0.00	48	43.95	44.00	-48	6,162	-0.78%
2021/05/21	10	43.62	1	43.45	43.60	9	6,773	0.13%
2021/05/20	3	44.80	1	45.30	43.40	2	6,861	0.03%
2021/05/18	1	42.00	5	41.25	42.10	-4	6,594	-0.06%
2021/05/17	17	38.95	5	39.45	38.95	12	6,581	0.18%
2021/05/13	2	39.05	0	0.00	40.30	2	6,499	0.03%
2021/05/12	32	39.44	1	40.00	40.50	31	6,468	0.48%
2021/05/11	0	0.00	8	43.15	43.15	-8	6,383	-0.13%
2021/05/10	0	0.00	2	45.50	45.50	-2	6,327	-0.03%
2021/05/05	10	45.25	1	45.70	45.25	9	6,321	0.14%
2021/05/04	20	45.59	3	47.20	45.65	17	6,305	0.27%
2021/05/03	32	48.24	0	0.00	47.90	32	6,201	0.52%
2021/04/29	32	50.13	6	50.22	49.70	26	6,115	0.43%
2021/04/28	0	0.00	10	50.82	51.10	-10	6,010	-0.17%
2021/04/27	2	49.75	10	49.80	49.70	-8	6,008	-0.13%
2021/04/26	1	50.20	2	50.00	50.20	-1	6,016	-0.02%
2021/04/23	2	50.00	0	0.00	49.95	2	6,022	0.03%
2021/04/22	11	51.68	1	49.60	49.45	10	6,073	0.16%
2021/04/20	0	0.00	3	50.90	51.40	-3	5,941	-0.05%
2021/04/19	0	0.00	2	50.40	50.40	-2	5,948	-0.03%
2021/04/16	1	49.90	2	50.20	50.00	-1	5,981	-0.02%
2021/04/15	1	49.50	0	0.00	49.70	1	5,993	0.02%
2021/04/13	0	0.00	3	51.40	50.40	-3	5,978	-0.05%
2021/04/12	1	51.90	8	51.91	51.90	-7	5,958	-0.12%
2021/04/09	3	53.13	4	53.45	53.10	-1	5,898	-0.02%
2021/04/08	15	50.90	0	0.00	51.90	15	5,649	0.27%
2021/04/07	3	49.67	15	49.35	50.20	-12	5,523	-0.22%
2021/04/06	0	0.00	2	49.33	49.35	-2	5,523	-0.04%
2021/03/31	3	49.57	0	0.00	49.35	3	5,526	0.05%
2021/03/30	0	0.00	5	49.20	49.25	-5	5,499	-0.09%
2021/03/29	2	49.25	2	49.40	49.25	0	5,489	0.00%
2021/03/26	10	49.05	0	0.00	49.35	10	5,473	0.18%
2021/03/25	6	49.22	21.3	49.41	48.75	-15.3	5,488	-0.28%
2021/03/24	8.3	50.67	3	51.37	50.10	5.3	5,418	0.10%
2021/03/23	16	49.60	2	49.95	50.10	14	5,105	0.27%
2021/03/22	3	48.85	0	0.00	48.80	3	4,990	0.06%
2021/03/19	0	0.00	3	48.00	48.20	-3	5,002	-0.06%
2021/03/18	0	0.00	4	48.53	48.45	-4	5,019	-0.08%
2021/03/17	4	47.98	0	0.00	48.10	4	5,086	0.08%
2021/03/15	3	47.78	6	47.76	47.90	-3	5,377	-0.06%
2021/03/12	6	47.12	8	47.13	47.10	-2	5,348	-0.04%
2021/03/11	2	46.75	3	46.75	46.75	-1	5,456	-0.02%
2021/03/08	0	0.00	3	46.28	46.05	-3	5,647	-0.05%
2021/03/05	1	46.30	60	46.35	46.10	-59	5,728	-1.03%
2021/03/04	0	0.00	3	46.55	46.60	-3	5,879	-0.05%
2021/03/03	0	0.00	8	45.65	46.30	-8	5,918	-0.14%
2021/03/02	12	46.80	2	47.15	46.10	10	5,904	0.17%
2021/02/26	1	46.00	4	46.75	46.20	-3	5,786	-0.05%
2021/02/25	7	45.61	0	0.00	45.55	7	5,606	0.12%
2021/02/24	1	45.80	0	0.00	45.35	1	5,603	0.02%
2021/02/23	7	45.41	2	45.50	45.30	5	5,524	0.09%
2021/02/22	0	0.00	85	45.17	44.80	-85	5,452	-1.56%
2021/02/19	1	44.00	0	0.00	44.20	1	5,366	0.02%
2021/02/18	2	43.50	18	43.44	43.80	-16	5,408	-0.30%
2021/02/05	8	42.10	0	0.00	42.15	8	5,587	0.14%
2021/02/04	0	0.00	6	42.35	42.25	-6	5,677	-0.11%
2021/02/01	0	0.00	6	41.85	41.55	-6	6,010	-0.10%
2021/01/29	6	41.45	0	0.00	41.30	6	6,148	0.10%
2021/01/27	3	42.62	16	42.45	42.50	-13	6,236	-0.21%
2021/01/26	1	41.80	3	41.80	41.80	-2	6,609	-0.03%
2021/01/25	2	42.10	6	42.40	42.30	-4	6,623	-0.06%
2021/01/22	15	41.80	1	41.50	41.80	14	6,615	0.21%
2021/01/21	3	41.23	16	41.81	41.25	-13	6,639	-0.20%
2021/01/20	20	42.46	1	42.30	41.65	19	6,698	0.28%
2021/01/19	0	0.00	13	43.36	43.45	-13	6,623	-0.20%
2021/01/18	13	42.59	3	43.00	42.85	10	6,626	0.15%
2021/01/15	3	43.38	1	44.98	43.30	2	6,674	0.03%
2021/01/14	2	44.50	11	44.39	44.50	-9	6,626	-0.14%
2021/01/13	0	0.00	10	43.80	43.70	-10	6,588	-0.15%
2021/01/12	15	43.39	0	0.00	43.20	15	6,569	0.23%
2021/01/11	3	44.15	19	44.30	44.30	-16	6,566	-0.24%
2021/01/08	11	43.79	0	0.00	43.80	11	6,544	0.17%
2021/01/07	41	43.65	5	43.94	43.80	36	6,606	0.54%
2021/01/06	16	43.52	2	43.70	43.40	14	6,616	0.21%
2021/01/05	1	44.10	6	44.08	44.15	-5	6,611	-0.08%
2021/01/04	47	43.75	1	43.65	43.60	46	6,585	0.70%
2020/12/31	1	43.35	0	0.00	43.35	1	6,580	0.02%
2020/12/28	1	43.55	2	43.45	43.60	-1	6,551	-0.02%
2020/12/23	0	0.00	1	43.05	43.00	-1	6,524	-0.02%
2020/12/22	12	43.08	1	43.45	42.90	11	6,618	0.17%
2020/12/21	3	43.32	0	0.00	43.70	3	6,677	0.04%
2020/12/18	5	44.15	0	0.00	44.10	5	6,650	0.08%
2020/12/17	2	44.70	2	45.10	44.70	0	6,631	0.00%
2020/12/16	2	44.00	5	44.85	44.80	-3	6,606	-0.05%
2020/12/15	11	44.13	6	43.98	43.85	5	6,726	0.07%
2020/12/11	12	44.95	1	44.55	45.00	11	6,626	0.17%
2020/12/10	2	46.13	5	45.93	45.85	-3	6,549	-0.05%
2020/12/09	19	46.02	16	46.11	46.55	3	6,431	0.05%
2020/12/08	5	44.89	14	44.87	44.80	-9	6,235	-0.14%
2020/12/07	21	45.30	13	45.97	45.25	8	6,283	0.13%
2020/12/04	10	45.05	0	0.00	45.20	10	6,218	0.16%
2020/12/03	6	45.00	12	45.60	45.05	-6	6,188	-0.10%
2020/12/02	38	45.73	6	45.50	45.55	32	6,174	0.52%
2020/12/01	8	45.28	2	45.45	45.60	6	6,077	0.10%
2020/11/30	6	45.14	1	45.09	44.85	5	6,089	0.08%
2020/11/27	14	44.71	4	45.00	44.55	10	6,023	0.17%
2020/11/26	25	43.92	3	44.15	44.20	22	6,021	0.37%
2020/11/25	16	44.00	0	0.00	43.70	16	6,044	0.26%
2020/11/24	30	44.63	0	0.00	44.45	30	6,024	0.50%
2020/11/20	0	0.00	5	44.14	44.15	-5	5,967	-0.08%
2020/11/19	1	43.70	10	44.25	43.85	-9	6,026	-0.15%
2020/11/18	0	0.00	1	43.75	43.50	-1	6,266	-0.02%
2020/11/17	5	43.85	0	0.00	43.40	5	6,470	0.08%
2020/11/16	2	43.65	3	44.02	43.85	-1	6,809	-0.01%
2020/11/13	0	0.00	3	43.10	43.20	-3	7,000	-0.04%
2020/11/12	2	42.98	3	43.12	42.70	-1	7,850	-0.01%
2020/11/11	0	0.00	10	42.62	42.95	-10	8,502	-0.12%
2020/11/10	1	42.70	6	42.68	42.40	-5	8,790	-0.06%
2020/11/09	1	42.30	2.1	42.18	42.15	-1.1	8,928	-0.01%
2020/11/06	9	41.85	7	41.79	41.75	2	8,994	0.02%
2020/11/05	0	0.00	1	40.80	40.90	-1	8,920	-0.01%
2020/11/04	8	41.04	4	40.85	41.00	4	8,951	0.04%
2020/11/03	2	41.10	2	42.18	41.10	0	8,923	0.00%
2020/11/02	2	39.28	0	0.00	39.60	2	8,564	0.02%
2020/10/29	1	39.10	0	0.00	39.70	1	8,671	0.01%
2020/10/22	3	42.00	4	41.71	41.45	-1	8,666	-0.01%
2020/10/21	1	41.80	1	41.60	41.85	0	8,717	0.00%
2020/10/20	5	41.20	0	0.00	41.25	5	8,842	0.06%
2020/10/19	4	41.50	4	41.80	41.35	0	9,033	0.00%
2020/10/15	3	41.67	10	41.80	41.50	-7	9,288	-0.08%
2020/10/14	1	40.60	1	40.35	40.65	0	9,290	0.00%
2020/10/13	5	40.25	1	40.10	40.25	4	9,699	0.04%
2020/10/08	7	40.95	0	41.00	40.95	7	9,977	0.07%
2020/09/30	0	0.00	1	39.15	39.20	-1	11,182	-0.01%
2020/09/25	1	38.70	0	0.00	38.05	1	12,069	0.01%
2020/09/24	4	40.06	3	39.85	39.75	1	12,326	0.01%
2020/09/22	0	0.00	1	41.90	41.65	-1	12,801	-0.01%
2020/09/18	18	43.66	17	43.51	43.60	1	12,859	0.01%
2020/09/14	3	41.50	0	41.85	41.85	3	12,907	0.02%
2020/09/11	1	41.30	1	41.60	41.30	0	12,902	0.00%
2020/09/10	5	43.13	1	42.35	42.25	4	12,834	0.03%
2020/09/09	4	42.00	3	42.08	42.20	1	12,751	0.01%
2020/09/08	2	43.55	0	0.00	43.05	2	12,663	0.02%
2020/09/07	0	0.00	5	43.84	43.50	-5	12,664	-0.04%
2020/09/04	5	44.39	2	44.53	44.45	3	12,725	0.02%
2020/09/03	1	45.25	8	45.33	45.15	-7	12,660	-0.06%
2020/09/02	10	44.67	2	44.55	44.60	8	12,555	0.06%
2020/09/01	1	44.10	5	44.15	44.20	-4	12,478	-0.03%
2020/08/31	3	43.83	1	43.60	43.55	2	12,403	0.02%
2020/08/28	6	43.72	0	0.00	43.50	6	12,488	0.05%
2020/08/26	8	44.03	5	43.95	44.10	3	12,464	0.02%
2020/08/25	1	45.00	14	44.76	44.75	-13	12,496	-0.10%
2020/08/24	13	45.63	2	45.23	44.60	11	12,612	0.09%
2020/08/21	8	44.09	0	0.00	43.95	8	12,397	0.06%
2020/08/20	9	45.16	0	0.00	43.35	9	12,262	0.07%
2020/08/19	11	48.58	15	48.72	48.15	-4	11,877	-0.03%
2020/08/18	11	49.58	52	49.12	48.15	-41	11,533	-0.36%
2020/08/17	49	47.93	28	48.87	49.65	21	10,644	0.20%
2020/08/14	31	44.10	12	44.56	45.15	19	9,929	0.19%
2020/08/13	3	42.37	0	0.00	42.35	3	9,575	0.03%
2020/08/12	1	42.15	5	44.18	44.15	-4	9,310	-0.04%
2020/08/10	3	43.87	2	43.65	43.95	1	9,200	0.01%
2020/08/07	3	43.90	0	0.00	43.85	3	9,266	0.03%
2020/08/05	1	44.25	2	43.78	43.30	-1	9,427	-0.01%
2020/08/03	6	42.00	2	41.80	41.80	4	9,662	0.04%
2020/07/30	5	41.08	0	0.00	41.25	5	9,670	0.05%
2020/07/28	3	42.25	11	41.09	40.15	-8	9,660	-0.08%
2020/07/27	2	42.93	1	41.60	41.55	1	9,672	0.01%
2020/07/24	1	43.00	10	44.80	42.80	-9	9,622	-0.09%
2020/07/23	19	44.77	7	44.69	45.00	12	9,561	0.13%
2020/07/22	1	44.90	10	45.25	45.40	-9	9,399	-0.10%
2020/07/21	4	45.63	5	45.25	45.25	-1	9,255	-0.01%
2020/07/20	1	45.65	1	45.20	45.30	0	9,126	0.00%
2020/07/17	25	46.36	19	46.01	45.25	6	9,072	0.07%
2020/07/16	6	46.14	7	45.91	45.75	-1	8,704	-0.01%
2020/07/15	10	46.00	12	44.95	45.00	-2	8,611	-0.02%
2020/07/14	1	45.00	0	0.00	45.10	1	8,533	0.01%
2020/07/13	2	46.40	4	46.31	46.35	-2	8,375	-0.02%
2020/07/09	7	45.79	3	44.75	44.50	4	7,828	0.05%
2020/07/08	2	43.80	19	45.39	45.45	-17	7,619	-0.22%
2020/07/07	1	44.00	1	44.50	44.10	0	7,491	0.00%
2020/07/06	9	44.56	22	44.91	45.00	-13	7,417	-0.18%
2020/07/03	2	41.85	4	43.01	43.00	-2	7,059	-0.03%
2020/07/02	29	41.88	38	41.73	41.90	-9	6,805	-0.13%
2020/07/01	2	39.60	10	39.89	39.80	-8	6,455	-0.12%
2020/06/30	11	38.92	1	38.50	38.80	10	6,322	0.16%
2020/06/29	5	38.10	2	38.10	38.05	3	6,286	0.05%
2020/06/24	0	0.00	2	39.05	39.15	-2	6,262	-0.03%
2020/06/23	1	39.25	3	38.83	38.80	-2	6,272	-0.03%
2020/06/22	0	0.00	13	38.78	38.45	-13	6,299	-0.21%
2020/06/19	13	39.08	9	38.88	39.10	4	6,389	0.06%
2020/06/17	1	38.05	2	37.85	37.85	-1	6,431	-0.02%
2020/06/15	1	37.35	0	0.00	36.95	1	6,711	0.01%
2020/06/12	3	37.27	1	37.75	37.75	2	6,765	0.03%
2020/06/11	6	39.43	7	38.95	38.45	-1	6,803	-0.01%
2020/06/09	1	39.15	0	0.00	38.70	1	6,889	0.01%
2020/06/08	4	38.95	0	0.00	38.90	4	6,944	0.06%
2020/06/05	7	39.06	6	39.03	39.05	1	6,952	0.01%
2020/06/04	3	39.57	4	39.39	39.30	-1	7,013	-0.01%
2020/06/03	4	38.69	6	38.68	39.00	-2	6,890	-0.03%
2020/06/02	15	39.05	8	38.58	38.55	7	6,857	0.10%
2020/06/01	9	38.69	5	38.93	38.95	4	6,885	0.06%
2020/05/29	9	38.10	24	38.34	38.75	-15	7,206	-0.21%
2020/05/28	4	37.53	0	0.00	37.50	4	7,077	0.06%
2020/05/27	3	37.17	3	36.93	37.40	0	7,029	0.00%
2020/05/26	0	0.00	2	36.78	36.70	-2	6,982	-0.03%
2020/05/25	2	36.43	0	0.00	36.40	2	6,977	0.03%
2020/05/22	2	36.58	10	36.76	36.35	-8	6,976	-0.11%
2020/05/21	6	36.90	5	37.05	37.20	1	6,966	0.01%
2020/05/20	1	36.50	3	36.80	36.60	-2	6,948	-0.03%
2020/05/19	1	36.90	0	0.00	36.85	1	6,921	0.01%
2020/05/18	4	36.60	6	36.50	36.45	-2	6,887	-0.03%
2020/05/15	11	37.77	1	37.65	37.60	10	6,813	0.15%
2020/05/14	13	38.41	6	37.98	37.65	7	6,773	0.10%
2020/05/13	4	39.10	11	39.05	39.05	-7	6,663	-0.11%
2020/05/12	31	39.99	38	40.17	39.70	-7	6,607	-0.11%
2020/05/11	39	40.94	27	40.96	41.10	12	6,463	0.19%
2020/05/08	16	39.14	2	38.83	38.80	14	6,140	0.23%
2020/05/07	0	0.00	2	38.95	38.85	-2	6,126	-0.03%
2020/05/05	15	39.32	2	38.83	38.80	13	6,120	0.21%
2020/05/04	3	39.22	1	39.00	39.00	2	6,133	0.03%
2020/04/30	0	0.00	1	39.60	40.00	-1	6,145	-0.02%
2020/04/29	2	38.90	0	0.00	38.90	2	6,134	0.03%
2020/04/28	4	39.55	2	38.95	38.65	2	6,167	0.03%
2020/04/27	2	39.25	1	39.35	39.35	1	6,181	0.02%
2020/04/24	3	39.55	8	39.11	39.05	-5	6,160	-0.08%
2020/04/23	10	39.39	3	39.20	39.20	7	6,150	0.11%
2020/04/22	1	39.30	1	39.35	39.35	0	6,099	0.00%
2020/04/21	0	0.00	1	38.40	38.15	-1	6,082	-0.02%
2020/04/20	0	0.00	3	39.75	39.60	-3	6,081	-0.05%
2020/04/17	4	39.59	4	39.88	39.45	0	6,056	0.00%
2020/04/16	3	40.00	43	39.95	40.00	-40	5,942	-0.67%
2020/04/15	9	40.28	2	40.15	39.90	7	5,908	0.12%
2020/04/14	14	39.73	7	39.78	39.80	7	5,819	0.12%
2020/04/13	2	39.80	3	39.78	39.60	-1	5,773	-0.02%
2020/04/10	0	0.00	10	38.79	39.00	-10	5,704	-0.18%
2020/04/09	50	39.25	8	38.79	38.60	42	5,704	0.74%
2020/04/08	4	37.11	4	37.63	37.60	0	5,578	0.00%
2020/04/07	3	36.07	3	36.30	36.60	0	5,546	0.00%
2020/04/06	2	34.05	2	34.23	34.50	0	5,576	0.00%
2020/03/31	1	33.70	1	33.10	33.10	0	5,529	0.00%
2020/03/30	5	31.83	4	32.46	33.20	1	5,552	0.02%
2020/03/27	2	33.95	4	32.84	32.50	-2	5,567	-0.04%
2020/03/26	1	32.75	5	32.11	32.90	-4	5,468	-0.07%
2020/03/25	4	31.16	8	31.53	31.60	-4	5,359	-0.07%
2020/03/24	2	28.38	0	0.00	29.00	2	5,227	0.04%
2020/03/23	1	26.70	0	0.00	26.40	1	5,163	0.02%
2020/03/20	5.7	28.21	6	30.13	28.00	-0.3	5,115	-0.01%
2020/03/19	2	28.10	3	28.88	27.45	-1	4,974	-0.02%
2020/03/18	1	31.10	0	0.00	30.40	1	4,854	0.02%
2020/03/16	3	33.12	0	0.00	31.55	3	4,763	0.06%
2020/03/13	2.1	32.05	3	32.00	33.15	-0.9	4,720	-0.02%
2020/03/12	2	37.23	1	37.85	35.40	1	4,616	0.02%
2020/03/11	1	39.00	0	0.00	38.30	1	4,541	0.02%
2020/03/10	1	38.30	1	39.30	39.50	0	4,507	0.00%
2020/03/09	1	40.20	0	0.00	39.10	1	4,432	0.02%
2020/03/06	0	0.00	6	41.05	41.05	-6	4,384	-0.14%
2020/03/05	0	0.00	20	41.74	41.70	-20	4,371	-0.46%
2020/03/04	54	41.98	32	41.83	41.50	22	4,306	0.51%
2020/03/03	1	40.30	0	0.00	40.40	1	3,901	0.03%
2020/03/02	0.1	36.90	0	0.00	36.75	0.1	3,833	0.00%
2020/02/13	1	39.75	1	39.25	39.25	0	5,192	0.00%
2020/02/10	1	38.35	1	38.00	38.00	0	5,705	0.00%
2020/02/05	1	38.00	1	37.95	37.95	0	5,844	0.00%
2020/02/04	3	37.85	4	38.04	37.90	-1	5,862	-0.02%
2020/01/31	3	38.93	2	37.65	37.65	1	6,089	0.02%
2020/01/20	0	0.00	2	43.05	43.00	-2	6,059	-0.03%
2020/01/17	1	43.30	1	43.00	42.90	0	6,147	0.00%
2020/01/16	1	42.95	0	0.00	43.00	1	6,220	0.02%
2020/01/13	1	42.70	1	42.65	42.65	0	6,791	0.00%
2020/01/07	0	0.00	1	42.35	41.80	-1	7,462	-0.01%
2020/01/06	18	42.62	0	0.00	42.30	18	7,520	0.24%
2020/01/03	0	0.00	5	44.30	43.25	-5	7,540	-0.07%
2020/01/02	1	44.10	5	43.95	43.95	-4	7,537	-0.05%
2019/12/31	30	43.56	36	43.93	43.90	-6	7,530	-0.08%
2019/12/30	21	43.44	18	43.86	43.80	3	7,526	0.04%
2019/12/27	0	0.00	4	42.75	42.40	-4	7,456	-0.05%
2019/12/26	12	42.90	1	42.70	42.45	11	7,499	0.15%
2019/12/25	0	0.00	6	43.40	43.40	-6	7,535	-0.08%
2019/12/24	4	42.90	3	42.82	43.00	1	7,682	0.01%
2019/12/23	1	42.55	1	42.35	42.20	0	7,993	0.00%
2019/12/18	2	42.50	0	0.00	42.05	2	9,315	0.02%
2019/12/17	4	42.80	0	0.00	42.50	4	9,478	0.04%
2019/12/16	1	42.30	0	0.00	42.30	1	9,664	0.01%
2019/12/12	2	42.48	0	0.00	42.20	2	9,738	0.02%
2019/12/09	3	43.00	1	43.00	42.05	2	9,701	0.02%
2019/12/05	1	42.70	5	42.60	42.75	-4	9,736	-0.04%
2019/12/03	1	42.20	0	0.00	42.55	1	9,881	0.01%
2019/12/02	13	42.35	0	0.00	42.10	13	9,907	0.13%
2019/11/29	1	43.80	26	43.18	43.10	-25	9,912	-0.25%
2019/11/28	0	0.00	25	43.75	43.60	-25	9,973	-0.25%
2019/11/26	0	0.00	1	44.10	43.80	-1	10,142	-0.01%
2019/11/25	2	43.48	1	43.75	43.70	1	10,121	0.01%
2019/11/21	1	42.85	1	42.75	43.30	0	10,169	0.00%
2019/11/20	12	44.68	2	43.63	43.60	10	10,174	0.10%
2019/11/19	3	45.07	2	45.50	45.00	1	10,175	0.01%
2019/11/18	3	45.85	2	45.75	45.45	1	10,285	0.01%
2019/11/14	5.1	45.18	3	44.68	44.60	2.1	10,787	0.02%
2019/11/13	6	45.46	2	45.00	45.00	4	10,608	0.04%
2019/11/12	48	45.99	8	45.82	46.15	40	10,685	0.37%
2019/11/11	1	44.75	6	45.21	46.20	-5	10,689	-0.05%
2019/11/08	12	45.37	9	45.96	45.80	3	10,661	0.03%
2019/11/06	5	44.90	0	0.00	43.90	5	10,756	0.05%
2019/11/05	3	44.77	1	44.80	44.80	2	10,814	0.02%
2019/11/01	1	44.60	2	45.05	45.10	-1	10,937	-0.01%
2019/10/31	6	45.40	6	44.73	44.65	0	11,096	0.00%
2019/10/30	1	44.00	1	44.80	45.80	0	11,260	0.00%
2019/10/28	0	0.00	2	44.20	44.45	-2	11,889	-0.02%
2019/10/24	1	44.45	2	44.35	44.50	-1	12,331	-0.01%
2019/10/23	4	44.68	5	44.60	44.25	-1	12,367	-0.01%
2019/10/22	0	0.00	0	44.45	44.65	0	12,109	0.00%
2019/10/21	11	44.35	8	44.46	44.15	3	12,029	0.02%
2019/10/18	1	44.10	1	44.00	44.25	0	11,964	0.00%
2019/10/17	0	0.00	4	43.98	43.95	-4	11,898	-0.03%
2019/10/16	6	43.23	2	43.05	43.05	4	11,706	0.03%
2019/10/15	5	42.83	8	42.63	43.00	-3	11,656	-0.03%
2019/10/09	1	39.35	1	39.85	40.00	0	11,506	0.00%
2019/10/04	1	41.20	1	40.40	40.30	0	11,366	0.00%
2019/10/02	0	0.00	1.1	41.36	41.50	-1.1	11,253	-0.01%
2019/10/01	4	41.16	1	41.35	40.80	3	11,251	0.03%
2019/09/27	4	41.16	0	0.00	40.75	4	11,202	0.04%
2019/09/26	2	43.75	1	42.90	42.90	1	11,061	0.01%
2019/09/25	0	0.00	8	43.02	44.40	-8	10,781	-0.07%
2019/09/24	27	43.68	21	43.25	42.30	6	10,420	0.06%
2019/09/23	23	42.39	49	42.39	43.00	-26	9,990	-0.26%
2019/09/20	3	40.55	2	40.45	40.50	1	9,512	0.01%
2019/09/19	6	40.38	2	40.68	40.90	4	9,340	0.04%
2019/09/18	2	39.70	0	0.00	39.30	2	9,139	0.02%
2019/09/17	3	39.50	6	39.41	39.65	-3	9,184	-0.03%
2019/09/12	1	38.85	0	0.00	38.80	1	9,263	0.01%
2019/09/11	1	38.50	1	38.40	38.30	0	9,336	0.00%
2019/09/10	0	0.00	2	38.25	38.45	-2	9,456	-0.02%
2019/09/09	0	0.00	5	38.80	38.80	-5	9,595	-0.05%
2019/09/05	5	40.10	91	40.40	40.20	-86	9,706	-0.89%
2019/09/04	5	39.63	3	39.53	39.45	2	9,843	0.02%
2019/09/03	30	39.44	8	40.40	39.25	22	9,840	0.22%
2019/09/02	10	39.67	2	39.55	40.00	8	9,811	0.08%
2019/08/30	6	39.91	1	39.95	39.30	5	9,798	0.05%
2019/08/29	1	39.10	3	39.13	39.30	-2	9,735	-0.02%
2019/08/28	2	38.50	1	38.40	38.40	1	9,662	0.01%
2019/08/27	20	39.15	1	39.05	39.05	19	9,707	0.20%
2019/08/26	1	38.95	0	0.00	38.85	1	9,759	0.01%
2019/08/23	5	40.31	14	40.26	40.30	-9	9,702	-0.09%
2019/08/22	9	40.77	9	39.98	40.25	0	9,635	0.00%
2019/08/21	2	40.30	2	40.57	40.40	0	9,495	0.00%
2019/08/20	77	41.52	29	41.72	40.95	48	9,382	0.51%
2019/08/19	15	41.31	112	42.03	42.10	-97	9,110	-1.06%	大賣/
2019/08/16	111	39.61	8	39.45	39.40	103	8,779	1.17%	大買/鉅額交易
2019/08/15	10	38.77	3.1	39.40	39.30	6.9	8,662	0.08%
2019/08/14	3	38.55	16	38.64	38.85	-13	8,454	-0.15%
2019/08/13	6	38.52	11.6	38.26	38.15	-5.6	8,299	-0.07%
2019/08/12	0	0.00	12	37.28	38.25	-12	8,147	-0.15%
2019/08/08	24	37.24	12	37.40	37.45	12	8,101	0.15%
2019/08/07	7	36.83	8	36.25	35.80	-1	7,973	-0.01%
2019/08/06	0	0.00	4	36.25	36.50	-4	7,923	-0.05%
2019/08/05	6	36.75	1	37.00	35.50	5	7,981	0.06%
2019/08/02	23	36.18	13	35.92	36.10	10	8,069	0.12%
2019/08/01	3	38.73	2	38.65	37.80	1	7,916	0.01%
2019/07/31	21	37.92	28	37.71	37.60	-7	7,619	-0.09%
2019/07/29	60	39.68	41	39.94	40.10	19	7,321	0.26%
2019/07/26	21	37.60	23	37.55	38.00	-2	6,850	-0.03%
2019/07/25	0	0.00	1	35.20	35.20	-1	6,447	-0.02%
2019/07/23	0	0.00	3	33.98	33.95	-3	6,406	-0.05%
2019/07/22	1	32.50	1	32.65	32.60	0	6,385	0.00%
2019/07/19	0	0.00	7	32.37	32.65	-7	6,510	-0.11%
2019/07/18	2	32.03	2	31.80	31.75	0	6,642	0.00%
2019/07/17	1	31.45	1	31.90	31.90	0	6,756	0.00%
2019/07/16	0	0.00	85	31.94	31.60	-85	7,109	-1.20%
2019/07/15	85	32.49	3	32.35	32.65	82	7,539	1.09%
2019/07/12	4	32.60	10	32.27	32.75	-6	7,870	-0.08%
2019/07/11	2	32.15	1	32.10	31.80	1	8,403	0.01%
2019/07/09	1	31.70	2	31.95	31.70	-1	8,744	-0.01%
2019/07/08	0	0.00	2	32.25	31.90	-2	8,879	-0.02%
2019/07/04	3	32.20	0	0.00	32.10	3	8,912	0.03%
2019/07/03	0	0.00	60	31.69	31.70	-60	8,946	-0.67%
2019/07/02	1	31.85	4	32.50	31.90	-3	8,987	-0.03%
2019/07/01	1	31.85	5	31.81	31.80	-4	8,977	-0.04%
2019/06/27	10	31.35	1	31.25	31.40	9	9,042	0.10%
2019/06/26	1	30.65	0	0.00	30.95	1	9,017	0.01%
2019/06/24	1	30.95	0	0.00	31.35	1	9,031	0.01%
2019/06/21	13	31.01	0	0.00	30.90	13	9,083	0.14%
2019/06/19	0	0.00	3	31.65	31.35	-3	9,019	-0.03%
2019/06/18	46	31.19	1	31.00	30.90	45	9,012	0.50%
2019/06/17	9	31.44	28	31.57	31.65	-19	8,960	-0.21%
2019/06/14	9	31.43	1	31.60	31.70	8	8,869	0.09%
2019/06/13	5	31.15	6	31.18	30.30	-1	8,784	-0.01%
2019/06/12	8	30.89	1	30.85	30.95	7	8,635	0.08%
2019/06/11	10	30.95	4	30.35	30.90	6	8,568	0.07%
2019/06/10	3	29.70	0	0.00	29.70	3	8,327	0.04%
2019/06/03	1	29.30	0	0.00	29.30	1	8,318	0.01%
2019/05/30	6	28.98	5	29.10	29.10	1	8,178	0.01%
2019/05/27	1	28.70	1	28.40	28.40	0	8,120	0.00%
2019/05/24	0	0.00	1	29.00	28.80	-1	8,229	-0.01%
2019/05/23	2	28.58	25	28.47	28.30	-23	8,526	-0.27%
2019/05/22	5	29.20	3	29.12	29.30	2	8,768	0.02%
2019/05/21	15	27.79	13	28.08	28.35	2	8,744	0.02%
2019/05/20	0	0.00	6	29.35	28.80	-6	8,639	-0.07%
2019/05/17	1	29.35	0	0.00	29.30	1	8,650	0.01%
2019/05/16	20	30.27	13	29.73	29.65	7	8,642	0.08%
2019/05/13	0	0.00	10	29.10	28.80	-10	8,781	-0.11%
2019/05/09	12	30.83	0	0.00	29.85	12	8,496	0.14%
2019/05/08	1	30.90	1	32.15	32.60	0	8,255	0.00%
2019/05/06	0	0.00	2	31.38	31.20	-2	8,176	-0.02%
2019/05/03	1	32.15	0	0.00	32.20	1	8,101	0.01%
2019/05/02	20	32.22	0	0.00	31.65	20	8,021	0.25%
2019/04/30	0	0.00	5	32.65	32.70	-5	7,886	-0.06%
2019/04/29	4	32.45	1	32.25	32.50	3	7,864	0.04%
2019/04/26	5	32.40	0	0.00	31.95	5	7,719	0.06%
2019/04/24	4	33.86	2	34.75	33.40	2	7,424	0.03%
2019/04/23	4	33.88	4	33.81	34.05	0	7,217	0.00%
2019/04/22	1	34.55	8	34.64	34.90	-7	7,052	-0.10%
2019/04/19	5	32.47	14	32.38	33.90	-9	6,699	-0.13%
2019/04/18	30	31.51	16	31.81	31.05	14	6,335	0.22%
2019/04/17	3	30.53	11	31.40	30.90	-8	5,978	-0.13%
2019/04/16	17	28.84	17	29.13	29.10	0	5,326	0.00%
2019/04/15	6	28.80	7	28.95	29.05	-1	5,228	-0.02%
2019/04/11	0	0.00	2	27.35	27.40	-2	4,789	-0.04%
2019/04/09	0	0.00	2	28.03	28.15	-2	4,694	-0.04%
2019/04/08	0	0.00	4	28.00	27.60	-4	4,598	-0.09%
2019/04/01	1	26.85	1	26.60	26.85	0	4,335	0.00%
2019/03/27	2	26.45	0	0.00	26.40	2	4,278	0.05%
2019/03/26	1	27.00	1	26.70	26.70	0	4,252	0.00%
2019/03/22	2	27.85	1	27.70	27.85	1	4,192	0.02%
2019/03/21	0	0.00	1	27.50	27.60	-1	4,118	-0.02%
2019/03/19	2	26.75	1	26.90	26.70	1	4,115	0.02%
2019/03/18	1	27.00	11	27.11	27.15	-10	4,094	-0.24%
2019/03/15	1	26.35	0	0.00	26.35	1	4,022	0.02%
2019/03/12	0	0.00	10	26.15	26.15	-10	4,166	-0.24%
2019/03/11	2	25.85	0	0.00	26.05	2	4,319	0.05%
2019/03/08	1	25.65	1	25.80	25.90	0	4,399	0.00%
2019/02/27	1	27.00	0	0.00	26.95	1	4,627	0.02%
2019/02/25	35	28.00	35	28.00	28.00	0	4,602	0.00%
2019/02/22	5	28.40	6	28.31	27.90	-1	4,499	-0.02%
2019/02/21	1	25.90	4	27.01	28.10	-3	4,163	-0.07%
2019/02/15	1	25.85	6	25.79	25.70	-5	3,985	-0.13%
2019/02/14	4	26.18	3	26.22	26.10	1	3,947	0.03%
2019/02/13	20	25.99	0	0.00	26.15	20	3,840	0.52%
2019/02/12	0	0.00	5	25.20	25.20	-5	3,643	-0.14%
2019/01/30	3	23.95	0	0.00	23.90	3	3,717	0.08%
2019/01/28	1	24.30	1	24.20	24.10	0	3,878	0.00%
2019/01/21	2	23.95	0	0.00	23.90	2	4,498	0.04%
2019/01/16	0	0.00	5	24.10	24.00	-5	4,647	-0.11%
2019/01/14	1	23.75	0	0.00	23.90	1	4,704	0.02%
2019/01/11	1	23.95	1	24.15	23.85	0	4,732	0.00%
2019/01/10	20	24.30	20	24.54	24.30	0	4,712	0.00%
2019/01/04	10	22.30	0	0.00	22.40	10	4,684	0.21%
2018/12/18	1	24.25	1	23.90	23.90	0	5,102	0.00%
2018/12/17	5	24.50	0	0.00	24.50	5	5,194	0.10%
2018/12/14	0	0.00	2	24.05	24.30	-2	5,181	-0.04%
2018/12/13	1	24.60	0	0.00	24.30	1	5,184	0.02%
2018/12/06	10	24.10	0	0.00	24.05	10	5,199	0.19%
2018/12/05	1	25.30	1	25.55	25.60	0	5,157	0.00%
2018/12/04	60	25.80	61	26.06	25.85	-1	5,252	-0.02%
2018/12/03	0	0.00	1	25.80	25.65	-1	5,211	-0.02%
2018/11/29	0	0.00	11	24.15	23.85	-11	4,932	-0.22%
2018/11/28	1	23.70	0	0.00	23.85	1	4,935	0.02%
2018/11/23	10	23.60	0	0.00	23.30	10	5,149	0.19%
2018/11/22	0	0.00	1	23.60	23.40	-1	5,337	-0.02%
2018/11/19	1	23.60	0	0.00	23.70	1	6,020	0.02%
2018/11/16	1	23.75	0	0.00	23.40	1	6,028	0.02%
2018/11/07	0	0.00	10	22.85	23.45	-10	6,081	-0.16%
2018/11/06	1	22.80	1	22.30	22.20	0	6,058	0.00%
2018/11/05	1	23.00	1	23.10	23.30	0	6,068	0.00%
2018/11/02	1	23.30	1	23.50	23.40	0	6,019	0.00%
2018/11/01	0	0.00	1	22.50	22.45	-1	5,798	-0.02%
2018/10/31	0	0.00	2	21.20	21.10	-2	5,804	-0.03%
2018/10/30	2	20.05	0	0.00	20.10	2	5,880	0.03%
2018/10/29	0	0.00	2	20.23	20.70	-2	5,917	-0.03%
2018/10/26	1	19.40	2	19.80	19.50	-1	5,994	-0.02%
2018/10/24	0	0.00	2	20.55	20.50	-2	6,087	-0.03%
2018/10/23	5	20.60	0	0.00	20.45	5	6,132	0.08%
2018/10/22	0	0.00	2	21.40	21.40	-2	6,214	-0.03%
2018/10/19	3	20.77	0	0.00	20.90	3	6,444	0.05%
2018/10/17	1	21.80	0	0.00	21.50	1	6,694	0.01%
2018/10/16	0	0.00	1	21.20	21.20	-1	6,683	-0.01%
2018/10/15	1	20.85	0	0.00	20.85	1	6,739	0.01%
2018/10/12	0	0.00	13	21.20	21.20	-13	6,752	-0.19%
2018/10/11	1	20.60	1	20.60	20.60	0	6,849	0.00%
2018/10/09	0	0.00	4	22.93	22.85	-4	6,952	-0.06%
2018/10/08	3	22.80	2	23.10	22.50	1	7,000	0.01%
2018/10/05	1	23.10	0	0.00	23.15	1	7,080	0.01%
2018/10/03	1	25.70	0	0.00	25.70	1	7,088	0.01%
2018/10/02	2	26.00	3	26.33	25.90	-1	7,117	-0.01%
2018/10/01	2	26.08	1	26.10	26.10	1	7,204	0.01%
2018/09/28	9	26.10	2	26.10	26.15	7	7,440	0.09%
2018/09/27	3	26.35	1	26.80	26.15	2	7,608	0.03%
2018/09/26	4	26.48	1	26.85	26.45	3	7,871	0.04%
2018/09/25	8	26.71	6	26.63	26.55	2	8,826	0.02%
2018/09/21	0	0.00	3	26.45	26.90	-3	9,259	-0.03%
2018/09/20	2	25.45	0	0.00	25.35	2	9,307	0.02%
2018/09/18	2	25.80	1	25.75	25.70	1	9,513	0.01%
2018/09/17	0	0.00	1	26.75	26.55	-1	9,530	-0.01%
2018/09/14	1	26.40	2	26.20	26.40	-1	9,515	-0.01%
2018/09/12	1	25.45	0	0.00	25.70	1	9,595	0.01%
2018/09/11	0	0.00	1	26.20	26.25	-1	9,675	-0.01%
2018/09/10	3	25.70	2	25.33	25.25	1	9,667	0.01%
2018/09/05	2	29.05	1	28.95	28.90	1	9,621	0.01%
2018/09/04	0	0.00	1	29.45	29.60	-1	9,694	-0.01%
2018/09/03	8	29.04	7	28.89	28.80	1	9,749	0.01%
2018/08/31	11	29.99	1	29.95	29.95	10	9,765	0.10%
2018/08/30	1	29.40	2	29.43	29.50	-1	10,169	-0.01%
2018/08/29	0	0.00	6	29.88	29.70	-6	10,391	-0.06%
2018/08/28	10	29.40	0	0.00	28.55	10	10,290	0.10%
2018/08/27	1	28.50	7	28.63	29.20	-6	9,920	-0.06%
2018/08/23	1	26.60	1	26.30	26.20	0	10,176	0.00%
2018/08/17	1	26.50	0	0.00	26.45	1	11,913	0.01%
2018/08/16	0	0.00	4	27.28	27.30	-4	12,388	-0.03%
2018/08/15	5	25.99	3	26.28	26.30	2	12,761	0.02%
2018/08/14	2	26.28	2	26.75	27.20	0	12,882	0.00%
2018/08/13	57	27.00	53	27.09	26.20	4	13,082	0.03%
2018/08/10	0	0.00	3	28.55	28.15	-3	13,043	-0.02%
2018/08/09	5	28.90	4	28.85	28.85	1	13,139	0.01%
2018/08/08	6	29.58	0	0.00	28.55	6	13,262	0.05%
2018/08/06	1	28.50	11	28.99	28.85	-10	13,475	-0.07%
2018/08/03	0	0.00	1	28.25	28.10	-1	13,489	-0.01%
2018/08/02	8	28.18	1	28.00	27.85	7	13,499	0.05%
2018/08/01	2	28.60	8	28.88	28.75	-6	13,583	-0.04%
2018/07/31	8	28.72	3	28.88	28.75	5	13,850	0.04%
2018/07/30	5	28.88	4	29.03	28.50	1	13,957	0.01%
2018/07/27	13	29.40	14	29.38	29.50	-1	13,909	-0.01%
2018/07/26	8	29.03	7	29.22	29.55	1	13,809	0.01%
2018/07/25	2	27.10	10	27.92	28.60	-8	13,605	-0.06%
2018/07/24	1	26.50	5	27.00	27.30	-4	13,400	-0.03%
2018/07/20	1	25.80	0	0.00	25.45	1	13,244	0.01%
2018/07/19	0	0.00	6	26.33	26.25	-6	13,169	-0.05%
2018/07/18	8	27.08	2	26.43	26.30	6	13,140	0.05%
2018/07/17	6	28.24	5	28.36	28.35	1	12,987	0.01%
2018/07/16	1	28.50	0	0.00	27.95	1	12,827	0.01%
2018/07/13	10	29.05	2	28.78	28.70	8	12,747	0.06%
2018/07/12	1	28.50	5	29.14	29.70	-4	12,715	-0.03%
2018/07/11	4	28.64	9	28.76	28.55	-5	12,623	-0.04%
2018/07/10	1	28.80	0	0.00	29.00	1	12,559	0.01%
2018/07/09	21	29.13	21	28.63	28.75	0	12,554	0.00%
2018/07/06	21	29.01	22	29.03	28.95	-1	12,464	-0.01%
2018/07/05	2	30.85	6	29.68	29.80	-4	12,239	-0.03%
2018/07/04	10	32.16	24	31.96	32.00	-14	12,022	-0.12%
2018/07/03	51	33.99	42	33.84	31.40	9	11,762	0.08%
2018/07/02	18	32.20	14	32.15	33.05	4	10,803	0.04%
2018/06/29	1	28.40	26	28.64	30.05	-25	10,327	-0.24%
2018/06/28	11	28.54	6	28.19	28.10	5	10,164	0.05%
2018/06/27	1	28.80	10	29.09	28.70	-9	10,090	-0.09%
2018/06/26	2	28.25	3	28.83	29.20	-1	9,925	-0.01%
2018/06/25	3	28.27	0	0.00	28.00	3	9,866	0.03%
2018/06/22	2	29.30	0	0.00	28.75	2	9,839	0.02%
2018/06/21	2	30.18	2	29.70	30.20	0	9,781	0.00%
2018/06/15	1	30.20	1	30.25	30.05	0	9,513	0.00%
2018/06/14	1	30.65	3	30.77	30.40	-2	9,442	-0.02%
2018/06/13	9	30.36	30	30.43	30.55	-21	9,329	-0.23%
2018/06/12	13	30.54	15	30.54	30.10	-2	9,261	-0.02%
2018/06/11	4	31.23	18	31.12	31.15	-14	9,137	-0.15%
2018/06/08	12	30.39	4	30.31	30.60	8	9,001	0.09%
2018/06/07	50	32.14	32	31.55	30.40	18	8,896	0.20%
2018/06/06	20	30.69	19	30.84	31.20	1	8,362	0.01%
2018/06/05	7	28.86	7	29.06	28.85	0	8,033	0.00%
2018/06/04	12	29.92	5	30.10	29.75	7	7,931	0.09%
2018/06/01	6	28.69	6	28.94	29.15	0	7,814	0.00%
2018/05/31	24	30.20	27	29.58	29.15	-3	7,709	-0.04%
2018/05/30	37	29.52	25	29.68	30.40	12	7,314	0.16%
2018/05/29	29	30.69	42	30.58	30.05	-13	6,991	-0.19%
2018/05/28	31	30.05	17	29.93	31.60	14	6,615	0.21%
2018/05/25	34	28.42	20	28.51	28.80	14	6,007	0.23%
2018/05/24	14	25.90	79	26.11	27.20	-65	5,375	-1.21%
2018/05/23	31	24.59	4	24.34	24.75	27	4,844	0.56%
2018/05/22	6	23.26	7	23.62	23.55	-1	4,373	-0.02%
2018/05/21	23	22.63	12	23.33	23.35	11	4,181	0.26%
2018/05/17	2	22.33	0	0.00	22.00	2	3,885	0.05%
2018/05/16	1	22.40	1	22.55	22.90	0	3,734	0.00%
2018/05/14	10	21.30	2	21.75	21.70	8	3,452	0.23%
2018/05/11	2	20.75	24	20.80	20.80	-22	3,201	-0.69%
2018/05/10	12	21.18	7	21.08	21.40	5	3,004	0.17%
2018/05/09	27	21.21	15	20.61	21.25	12	2,931	0.41%
2018/05/08	12	21.15	0	0.00	20.25	12	2,728	0.44%
2018/05/07	1	20.05	3	19.87	20.05	-2	2,354	-0.08%
2018/04/09	0	0.00	1	17.50	17.35	-1	2,832	-0.04%
2018/03/09	1	19.20	0	0.00	18.85	1	6,117	0.02%
2018/03/05	2	18.60	0	0.00	18.50	2	6,142	0.03%
2018/03/01	1	18.90	0	0.00	18.90	1	6,203	0.02%
2018/02/09	1	17.50	0	0.00	17.35	1	7,004	0.01%
2018/02/06	1	17.80	0	0.00	17.65	1	6,970	0.01%
2018/02/05	0	0.00	2	19.30	19.55	-2	6,926	-0.03%
2018/01/30	1	20.20	0	0.00	20.10	1	7,020	0.01%
2018/01/29	1	20.45	0	0.00	20.35	1	7,082	0.01%
2018/01/23	2	20.58	0	0.00	20.30	2	7,367	0.03%
2018/01/11	0	0.00	9	21.48	21.65	-9	7,709	-0.12%
2018/01/09	1	20.60	1	20.95	20.70	0	7,970	0.00%
2018/01/08	5	21.08	0	0.00	20.70	5	8,145	0.06%
2018/01/05	0	0.00	6	21.73	21.65	-6	8,371	-0.07%
2018/01/04	11	22.25	5	22.75	22.55	6	8,221	0.07%
2018/01/03	0	0.00	4	21.60	21.45	-4	7,920	-0.05%