瀚宇博 (5469)-日盛-中和券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.5
漲跌
▲0.2
漲幅
+0.37%
成交量
2,829張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.2	37.06	2	37.15	37.25	1.2	953	0.13%
2023/04/06	0	35.55	0	0.00	35.60	0	825	0.00%
2023/03/30	4	35.30	0	0.00	35.35	4	814	0.49%
2023/03/29	0.4	35.38	5	35.40	35.40	-4.6	810	-0.57%
2023/03/27	0	0.00	0	35.55	35.55	0	814	0.00%
2023/03/21	6	35.05	2	35.05	34.95	4	790	0.51%
2023/03/16	1	33.45	2	33.50	33.50	-1	773	-0.13%
2023/03/15	0.1	34.30	0	0.00	34.00	0.1	782	0.01%
2023/03/10	2	34.60	1	34.85	34.45	1	823	0.12%
2023/03/08	1	35.45	0	0.00	35.50	1	839	0.12%
2023/03/03	0	0.00	11	34.71	34.85	-11	838	-1.31%
2023/02/24	1	34.35	0	0.00	34.45	1	842	0.12%
2023/02/23	0	0.00	6	34.45	34.60	-6	846	-0.71%
2023/02/21	1	34.55	0	0.00	34.50	1	863	0.12%
2023/02/20	5	34.70	0	0.00	34.80	5	889	0.56%
2023/02/17	5	34.00	0	0.00	34.50	5	892	0.56%
2023/02/16	0.1	33.90	0	0.00	33.90	0.1	879	0.01%
2023/02/15	1.1	33.59	0	0.00	33.55	1.1	895	0.12%
2023/02/14	5	33.30	0	0.00	33.30	5	906	0.55%
2023/02/09	0	0.00	10	33.60	33.55	-10	997	-1.00%
2023/02/07	1	33.50	20	33.50	33.55	-19	1,101	-1.72%
2023/02/06	1	33.60	0	0.00	33.65	1	1,292	0.08%
2023/02/01	0	0.00	1	33.15	33.20	-1	1,324	-0.08%
2023/01/31	20	32.58	1	32.60	32.70	19	1,311	1.45%
2023/01/17	1	31.50	0	0.00	31.60	1	1,294	0.08%
2023/01/12	10	32.10	0	0.00	32.05	10	1,287	0.78%
2022/12/28	10	31.65	0	0.00	31.65	10	1,316	0.76%
2022/12/27	5	32.05	0	0.00	32.15	5	1,316	0.38%
2022/12/26	0	0.00	1	32.10	32.15	-1	1,313	-0.08%
2022/12/23	2	31.65	0	0.00	31.65	2	1,315	0.15%
2022/12/16	1	33.00	0	0.00	32.80	1	1,331	0.08%
2022/12/15	0	0.00	1	33.45	33.30	-1	1,318	-0.08%
2022/12/13	1	32.95	0	0.00	32.85	1	1,308	0.08%
2022/12/08	1	33.40	0	0.00	33.40	1	1,302	0.08%
2022/12/01	0	0.00	1	34.80	34.75	-1	1,254	-0.08%
2022/11/22	0	0.00	1	33.95	33.95	-1	1,222	-0.08%
2022/11/21	0	0.00	4	34.40	34.15	-4	1,220	-0.33%
2022/11/18	0	0.00	2	34.48	34.25	-2	1,209	-0.17%
2022/11/16	1	34.60	10	34.00	34.35	-9	1,184	-0.76%
2022/11/11	3	33.88	0	0.00	33.65	3	1,144	0.26%
2022/11/10	0	0.00	11	34.00	33.75	-11	1,131	-0.97%
2022/11/09	0	0.00	2	33.90	33.70	-2	1,136	-0.18%
2022/11/08	1	33.65	1	33.50	33.50	0	1,149	0.00%
2022/11/07	2	34.00	0	0.00	33.55	2	1,132	0.18%
2022/11/04	0	0.00	5	33.25	33.40	-5	1,093	-0.46%
2022/11/03	3	33.42	13	32.99	33.40	-10	1,062	-0.94%
2022/11/02	18	32.59	8	32.58	33.05	10	1,017	0.98%
2022/11/01	3	31.32	10	31.60	31.60	-7	851	-0.82%
2022/10/18	6	28.52	0	0.00	28.75	6	850	0.71%
2022/10/03	4	28.68	0	0.00	28.90	4	837	0.48%
2022/09/30	0	28.90	0	0.00	29.10	0	848	0.00%
2022/09/26	0	0.00	1	29.80	29.50	-1	838	-0.12%
2022/09/22	0	31.10	0	0.00	30.85	0	858	0.00%
2022/09/16	1	31.60	0	0.00	31.20	1	859	0.12%
2022/08/31	0	32.14	0	0.00	32.75	0	889	0.00%
2022/08/18	0	31.75	0	0.00	31.70	0	887	0.00%
2022/08/17	0	0.00	5	31.75	31.70	-5	887	-0.56%
2022/08/15	0	0.00	2	31.65	31.70	-2	850	-0.24%
2022/08/12	0	30.60	0	0.00	30.75	0	817	0.00%
2022/08/11	0	0.00	1	30.40	30.55	-1	806	-0.12%
2022/08/09	6	29.64	0	0.00	29.75	6	795	0.76%
2022/08/08	7	31.75	0	0.00	31.80	7	789	0.89%
2022/08/05	0	0.00	5	31.95	31.90	-5	764	-0.65%
2022/08/04	5.1	31.50	0	0.00	31.40	5.1	769	0.66%
2022/08/03	2	31.65	0	0.00	31.60	2	760	0.26%
2022/08/02	0	31.90	0	0.00	31.90	0	769	0.00%
2022/07/26	0	0.00	30	32.75	32.35	-30	860	-3.48%
2022/07/14	10	31.25	0	0.00	31.40	10	880	1.14%
2022/07/11	5	30.95	0	0.00	30.90	5	877	0.57%
2022/07/08	20	31.68	0	0.00	31.40	20	887	2.25%
2022/07/07	1	31.09	0	0.00	31.00	1	899	0.11%
2022/07/06	0	0.00	1	30.50	30.15	-1	897	-0.11%
2022/06/28	0	33.25	0	0.00	33.15	0	920	0.00%
2022/06/27	0	0.00	5	33.65	33.65	-5	931	-0.54%
2022/06/23	1	32.10	0	0.00	32.20	1	939	0.11%
2022/06/22	5	32.20	0	0.00	32.10	5	929	0.54%
2022/06/20	10	33.10	0	0.00	32.55	10	919	1.09%
2022/06/17	0	0.00	3	34.05	33.80	-3	899	-0.33%
2022/06/10	0.1	36.10	0	0.00	36.20	0.1	912	0.01%
2022/06/07	1	36.55	0	0.00	36.50	1	932	0.11%
2022/06/02	11	37.40	0	0.00	37.20	11	962	1.14%
2022/06/01	0	0.00	5	37.40	37.05	-5	970	-0.52%
2022/05/26	0	36.75	0	0.00	36.50	0	995	0.00%
2022/05/16	1	35.75	1	35.35	35.75	0	1,351	0.00%
2022/05/13	1	34.65	0	0.00	34.60	1	1,334	0.08%
2022/05/12	0.1	33.95	2	33.88	33.85	-2	1,342	-0.15%
2022/05/11	0	0.00	2	34.70	34.60	-2	1,320	-0.15%
2022/05/10	0.1	35.40	0	0.00	35.25	0.1	1,316	0.00%
2022/05/09	8	35.83	0	0.00	35.40	8	1,311	0.61%
2022/05/06	1.1	37.71	2	37.68	37.65	-1	1,275	-0.07%
2022/05/05	5	38.30	0	0.00	38.35	5	1,270	0.39%
2022/05/03	1	38.10	0	0.00	38.00	1	1,264	0.08%
2022/04/29	1	39.00	10	39.12	38.55	-9	1,251	-0.72%
2022/04/27	0.1	39.00	0	0.00	38.60	0.1	1,240	0.00%
2022/04/22	0.1	40.50	0	0.00	40.25	0.1	1,240	0.01%
2022/04/20	0.1	40.35	0	0.00	40.35	0.1	1,251	0.01%
2022/04/19	0.1	39.95	0	0.00	39.90	0.1	1,268	0.00%
2022/04/18	0.1	39.89	0.1	39.80	39.80	0	1,285	0.00%
2022/04/15	6.1	40.13	0	0.00	40.05	6.1	1,291	0.47%
2022/04/14	5.1	40.55	1	40.85	40.50	4.1	1,316	0.31%
2022/04/13	2.1	40.82	2	40.60	40.95	0.1	1,318	0.01%
2022/04/11	0.1	40.00	0	0.00	39.70	0.1	1,327	0.00%
2022/04/08	0.1	41.00	0	0.00	40.80	0.1	1,313	0.00%
2022/04/07	3	41.23	0	0.00	40.75	3	1,314	0.23%
2022/04/01	2.1	41.95	0	0.00	42.00	2.1	1,312	0.16%
2022/03/30	0.1	42.55	0	0.00	42.45	0.1	1,382	0.00%
2022/03/29	1	42.35	0	0.00	42.40	1	1,384	0.07%
2022/03/28	2	42.35	0	0.00	42.55	2	1,386	0.14%
2022/03/25	1	43.05	0	0.00	42.90	1	1,385	0.07%
2022/03/22	0.1	42.90	0	0.00	42.80	0.1	1,385	0.01%
2022/03/21	0.1	42.94	12	42.80	42.75	-11.9	1,392	-0.85%
2022/03/17	1	42.20	0	0.00	42.25	1	1,409	0.07%
2022/03/15	6	41.78	0	0.00	41.60	6	1,424	0.42%
2022/03/11	2	42.25	0	0.00	42.10	2	1,469	0.14%
2022/03/10	2	42.35	0	0.00	42.35	2	1,475	0.14%
2022/03/07	5.1	42.83	0	0.00	42.65	5.1	1,469	0.35%
2022/03/04	1	44.15	0	0.00	44.15	1	1,471	0.07%
2022/03/03	4	44.55	0	0.00	44.60	4	1,491	0.27%
2022/03/02	1	44.55	0	0.00	44.80	1	1,501	0.07%
2022/02/25	0.1	44.65	1	44.75	44.70	-0.9	1,504	-0.06%
2022/02/24	0.1	44.40	0	0.00	44.10	0.1	1,501	0.01%
2022/02/23	5.1	44.90	5	45.05	44.95	0.1	1,485	0.01%
2022/02/22	3.2	44.73	15	44.77	44.90	-11.8	1,495	-0.79%
2022/02/21	1.1	43.81	17	44.23	44.60	-15.9	1,433	-1.11%
2022/02/18	1	44.05	0	0.00	44.40	1	1,465	0.07%
2022/02/17	0.1	43.85	1	42.70	43.80	-0.9	1,676	-0.05%
2022/02/14	1	41.95	0	0.00	41.95	1	1,751	0.06%
2022/02/10	10.1	43.38	0	0.00	43.30	10.1	1,807	0.56%
2022/02/09	1	43.10	0	0.00	43.40	1	1,817	0.06%
2022/01/21	0.2	42.85	0	0.00	42.55	0.2	1,980	0.01%
2022/01/20	0.2	43.48	0	0.00	43.50	0.2	1,984	0.01%
2022/01/19	0.1	43.40	0	0.00	43.30	0.1	2,000	0.00%
2022/01/18	0.1	43.60	0	0.00	43.25	0.1	2,001	0.00%
2022/01/17	0.1	43.20	0	0.00	43.20	0.1	1,996	0.01%
2022/01/14	0.1	42.60	0	0.00	42.65	0.1	1,991	0.01%
2022/01/13	0	0.00	8	43.05	43.05	-8	1,984	-0.40%
2022/01/11	3.1	43.43	0	0.00	42.80	3.1	1,972	0.16%
2022/01/10	2	43.50	2	43.50	43.35	0	1,956	0.00%
2022/01/07	10.1	43.60	0	0.00	43.50	10.1	1,951	0.52%
2022/01/06	0.2	44.35	0	0.00	44.25	0.2	1,934	0.01%
2022/01/05	1.2	44.74	0	0.00	44.65	1.2	1,930	0.06%
2022/01/04	0	0.00	1	45.05	45.15	-1	1,917	-0.05%
2021/12/30	0.2	45.50	3	45.20	45.40	-2.8	1,914	-0.15%
2021/12/28	0	0.00	6	45.43	45.45	-6	1,921	-0.31%
2021/12/27	3	45.65	10	45.50	45.60	-7	1,941	-0.36%
2021/12/24	0.2	45.50	0	0.00	45.25	0.2	1,963	0.01%
2021/12/23	0.2	44.60	0	0.00	44.60	0.2	1,925	0.01%
2021/12/21	0.1	44.10	0	0.00	44.15	0.1	1,975	0.01%
2021/12/20	0.2	44.00	0	0.00	44.00	0.2	1,983	0.01%
2021/12/16	0	0.00	1	44.50	44.25	-1	1,983	-0.05%
2021/12/15	1.3	44.08	0	0.00	44.15	1.3	1,987	0.07%
2021/12/13	11.1	44.49	5	44.75	44.40	6.1	1,985	0.31%
2021/12/09	2.1	45.39	0	0.00	45.25	2.1	1,982	0.11%
2021/12/08	11	45.37	2	45.68	45.95	9	1,970	0.46%
2021/12/06	0.1	44.90	0	0.00	44.85	0.1	1,989	0.01%
2021/12/03	0	0.00	5	45.05	45.05	-5	2,000	-0.25%
2021/12/02	1.2	44.68	3	44.80	44.60	-1.8	2,000	-0.09%
2021/12/01	0	0.00	2	44.95	45.20	-2	1,995	-0.10%
2021/11/30	2	44.55	0	0.00	44.55	2	1,997	0.10%
2021/11/29	0.1	44.40	5	44.00	44.30	-4.9	1,992	-0.25%
2021/11/26	0.1	44.70	0	0.00	44.45	0.1	1,972	0.01%
2021/11/25	9.2	45.51	1	45.50	45.50	8.2	1,953	0.42%
2021/11/23	1	45.90	0	0.00	45.90	1	1,949	0.05%
2021/11/22	12	46.49	2	46.55	46.65	10	1,944	0.51%
2021/11/19	4	45.73	2	45.83	45.70	2	1,923	0.10%
2021/11/18	13	46.55	0	0.00	46.40	13	1,899	0.68%
2021/11/17	0	0.00	2	46.68	46.90	-2	1,877	-0.11%
2021/11/16	15.2	47.22	1	47.45	47.15	14.2	1,842	0.77%
2021/11/15	0	0.00	22	45.95	46.50	-22	1,600	-1.37%
2021/11/12	0	0.00	2.4	44.26	44.30	-2.4	1,540	-0.16%
2021/11/11	10	43.60	0	0.00	43.60	10	1,526	0.66%
2021/11/09	2	44.60	11	44.59	44.65	-9	1,609	-0.56%
2021/11/05	1	43.85	0	0.00	43.90	1	1,677	0.06%
2021/11/04	0	0.00	1	43.95	43.95	-1	1,698	-0.06%
2021/11/02	6	42.88	0	0.00	42.65	6	1,793	0.33%
2021/11/01	0	0.00	3	42.85	42.90	-3	1,853	-0.16%
2021/10/28	1	41.45	0	0.00	41.45	1	1,871	0.05%
2021/10/27	3	41.10	3	41.50	41.60	0	1,899	0.00%
2021/10/19	1	40.25	1	40.10	40.40	0	2,028	0.00%
2021/10/18	5.2	39.80	0	0.00	39.70	5.2	2,053	0.25%
2021/10/13	1	39.35	0	0.00	38.90	1	2,194	0.05%
2021/10/08	1	40.20	2	40.60	40.20	-1	2,231	-0.04%
2021/10/06	1	38.70	0	0.00	38.65	1	2,547	0.04%
2021/10/01	2	39.95	0	0.00	39.75	2	2,695	0.07%
2021/09/30	0	0.00	2	40.90	40.95	-2	2,690	-0.08%
2021/09/29	2	41.08	0	0.00	41.15	2	2,703	0.07%
2021/09/28	1.2	41.83	0	0.00	42.00	1.2	2,742	0.04%
2021/09/27	0	0.00	2	42.75	42.85	-2	2,740	-0.07%
2021/09/24	2	43.35	0	0.00	43.30	2	2,768	0.07%
2021/09/23	0	0.00	2	42.80	42.85	-2	2,789	-0.07%
2021/09/22	0	0.00	3	42.02	42.20	-3	2,824	-0.11%
2021/09/17	3	43.05	0	0.00	43.00	3	2,864	0.10%
2021/09/16	0	0.00	2	42.50	42.40	-2	2,908	-0.07%
2021/09/13	0	0.00	2	42.65	42.65	-2	3,397	-0.06%
2021/09/10	0	0.00	1	42.55	42.55	-1	3,453	-0.03%
2021/09/09	0	0.00	5	41.25	41.20	-5	3,464	-0.14%
2021/09/08	0	0.00	1	41.30	40.85	-1	3,519	-0.03%
2021/09/06	0	0.00	20	42.30	41.75	-20	3,609	-0.55%
2021/09/03	0	0.00	60	42.30	42.30	-60	3,652	-1.64%
2021/09/01	0	0.00	1	42.20	42.50	-1	3,688	-0.03%
2021/08/31	0.3	42.00	0	0.00	41.95	0.3	3,691	0.01%
2021/08/26	2	41.55	37	41.60	41.55	-35	3,744	-0.93%
2021/08/24	37	41.20	0	0.00	41.00	37	3,815	0.97%
2021/08/23	0.1	41.55	0	0.00	41.60	0.1	3,820	0.00%
2021/08/19	1	41.00	0	0.00	40.80	1	3,831	0.03%
2021/08/18	0	0.00	2	42.00	42.20	-2	3,841	-0.05%
2021/08/17	3	41.43	1	41.00	40.60	2	3,882	0.05%
2021/08/16	0	0.00	4	40.90	41.60	-4	3,910	-0.10%
2021/08/13	5	43.30	0	0.00	41.95	5	3,894	0.13%
2021/08/11	4	46.79	0	0.00	46.75	4	4,172	0.10%
2021/08/10	3.2	47.94	7	47.74	47.65	-3.8	4,156	-0.09%
2021/08/09	7.2	48.49	1	48.40	48.15	6.2	4,196	0.15%
2021/08/06	1	49.00	2	49.70	49.30	-1	4,195	-0.02%
2021/08/05	9.4	49.44	1	48.65	49.55	8.4	4,156	0.20%
2021/08/04	0	0.00	1	48.50	48.35	-1	4,121	-0.02%
2021/08/03	0	0.00	2	48.30	48.30	-2	4,189	-0.05%
2021/08/02	3.4	48.04	2	48.05	48.30	1.4	4,211	0.03%
2021/07/30	1.1	47.40	0	0.00	47.35	1.1	4,214	0.03%
2021/07/29	0.2	47.85	0	0.00	47.85	0.2	4,246	0.00%
2021/07/28	1	46.50	2	47.10	47.50	-1	4,284	-0.02%
2021/07/27	1	47.50	0	0.00	47.40	1	4,389	0.02%
2021/07/26	0.1	47.90	2	47.70	47.90	-1.9	4,476	-0.04%
2021/07/23	0.2	47.20	0	0.00	47.30	0.2	4,597	0.00%
2021/07/22	0	0.00	1	47.10	47.10	-1	4,676	-0.02%
2021/07/21	10	46.75	2	46.25	46.25	8	4,687	0.17%
2021/07/20	1.1	46.69	1	47.30	46.65	0.1	4,682	0.00%
2021/07/19	3	47.67	0	0.00	47.60	3	4,685	0.06%
2021/07/16	3.2	48.40	0	0.00	48.40	3.2	4,759	0.07%
2021/07/14	2	48.25	1	48.45	48.20	1	4,920	0.02%
2021/07/13	7.5	49.54	10	50.27	49.05	-2.5	4,891	-0.05%
2021/07/12	0.2	49.00	2	49.15	49.15	-1.8	4,678	-0.04%
2021/07/09	0.6	48.48	3	48.55	48.45	-2.4	4,617	-0.05%
2021/07/08	0.2	48.00	1	48.60	48.00	-0.8	4,671	-0.02%
2021/07/07	2.3	47.64	6	47.86	47.65	-3.7	4,704	-0.08%
2021/07/06	0.2	48.15	0	0.00	48.15	0.2	4,780	0.00%
2021/07/05	0.2	48.35	10	48.07	48.40	-9.8	5,033	-0.19%
2021/07/02	3	47.20	0	0.00	47.30	3	5,123	0.06%
2021/07/01	1	47.60	2	47.73	47.15	-1	5,162	-0.02%
2021/06/30	11	47.73	0	0.00	47.60	11	5,155	0.21%
2021/06/29	1.1	47.84	13	48.05	47.55	-11.9	5,173	-0.23%
2021/06/28	3	47.57	3	47.53	48.00	0	5,210	0.00%
2021/06/25	0	0.00	4	47.99	47.55	-4	5,209	-0.08%
2021/06/24	2	47.90	3	47.98	48.15	-1	5,229	-0.02%
2021/06/23	1.1	48.11	35	48.23	48.40	-33.9	5,236	-0.65%
2021/06/22	58	48.36	9	48.42	47.65	49	5,254	0.93%
2021/06/21	7.1	45.71	1	45.95	46.05	6.1	5,322	0.11%
2021/06/18	6	46.55	3	46.40	46.60	3	5,441	0.06%
2021/06/17	2	45.85	14	45.80	46.05	-12	5,455	-0.22%
2021/06/16	0.1	45.50	0	0.00	45.20	0.1	5,456	0.00%
2021/06/15	1	45.75	6	45.81	45.85	-5	5,487	-0.09%
2021/06/11	5.2	45.16	12	45.08	45.15	-6.8	5,528	-0.12%
2021/06/10	0.2	44.70	1	44.90	44.80	-0.8	5,529	-0.01%
2021/06/09	11.1	44.29	1	44.75	44.25	10.1	5,598	0.18%
2021/06/08	0.1	44.20	1	44.10	44.20	-0.9	5,652	-0.02%
2021/06/07	1.1	43.50	1	43.90	43.70	0.1	5,700	0.00%
2021/06/04	2.2	44.14	0	0.00	44.10	2.2	5,743	0.04%
2021/06/03	2.1	44.58	1	44.90	44.65	1.1	5,781	0.02%
2021/06/02	4	44.78	2	44.80	44.65	2	5,812	0.03%
2021/06/01	0	0.00	1	45.00	45.15	-1	5,826	-0.02%
2021/05/26	1	43.95	3	44.30	43.90	-2	6,521	-0.03%
2021/05/25	2	44.45	4	44.25	44.10	-2	6,577	-0.03%
2021/05/24	0	0.00	3	42.80	43.50	-3	6,656	-0.05%
2021/05/21	2	43.53	2	43.80	43.60	0	6,773	0.00%
2021/05/20	28.1	44.71	2	44.40	43.40	26.1	6,861	0.38%
2021/05/19	0	0.00	8	42.15	43.35	-8	6,619	-0.12%
2021/05/18	1	41.65	4	41.29	42.10	-3	6,594	-0.05%
2021/05/17	3	39.17	7	39.36	38.95	-4	6,581	-0.06%
2021/05/13	8	40.52	7	40.86	40.30	1	6,499	0.02%
2021/05/12	1	42.70	32	41.28	40.50	-31	6,468	-0.48%
2021/05/11	4.2	43.98	3	42.85	43.15	1.2	6,383	0.02%
2021/05/10	3.1	45.90	0	0.00	45.50	3.1	6,327	0.05%
2021/05/07	0	0.00	1	45.75	46.25	-1	6,321	-0.02%
2021/05/06	2	45.15	0	0.00	45.00	2	6,318	0.03%
2021/05/05	0.1	45.85	0	0.00	45.25	0.1	6,321	0.00%
2021/05/04	2	46.65	12	46.16	45.65	-10	6,305	-0.16%
2021/05/03	5.1	48.63	0	0.00	47.90	5.1	6,201	0.08%
2021/04/29	1.1	49.72	0	0.00	49.70	1.1	6,115	0.02%
2021/04/28	5.1	50.71	0	50.90	51.10	5.1	6,010	0.08%
2021/04/27	10	49.86	0	0.00	49.70	10	6,008	0.17%
2021/04/26	3	50.30	5	50.20	50.20	-2	6,016	-0.03%
2021/04/23	0.1	49.90	2	50.10	49.95	-1.9	6,022	-0.03%
2021/04/22	3	50.70	1	50.10	49.45	2	6,073	0.03%
2021/04/21	4.2	52.00	7.1	51.73	51.60	-2.9	6,049	-0.05%
2021/04/20	0.2	51.00	0	0.00	51.40	0.2	5,941	0.00%
2021/04/19	0	0.00	1	50.50	50.40	-1	5,948	-0.02%
2021/04/16	2	49.75	11	50.24	50.00	-9	5,981	-0.15%
2021/04/15	0	0.00	1	49.85	49.70	-1	5,993	-0.02%
2021/04/14	11.2	49.20	0	0.00	49.30	11.2	6,013	0.19%
2021/04/13	3.1	50.72	3	50.60	50.40	0.1	5,978	0.00%
2021/04/12	4	52.33	1	51.90	51.90	3	5,958	0.05%
2021/04/09	28.2	53.46	2	53.20	53.10	26.2	5,898	0.44%
2021/04/08	17	51.44	20.2	51.57	51.90	-3.2	5,649	-0.06%
2021/04/07	0.3	49.77	0	0.00	50.20	0.3	5,523	0.01%
2021/04/06	6	49.23	13	49.34	49.35	-7	5,523	-0.13%
2021/04/01	0	0.00	6	49.23	49.25	-6	5,532	-0.11%
2021/03/31	0.3	49.60	0	0.00	49.35	0.3	5,526	0.01%
2021/03/30	5.1	49.21	5	49.15	49.25	0.1	5,499	0.00%
2021/03/29	2	49.10	1	49.15	49.25	1	5,489	0.02%
2021/03/26	1	49.20	12	49.31	49.35	-11	5,473	-0.20%
2021/03/25	1	48.85	30	48.84	48.75	-29	5,488	-0.53%
2021/03/24	10	50.40	10	51.04	50.10	0	5,418	0.00%
2021/03/23	2	49.80	6	49.47	50.10	-4	5,105	-0.08%
2021/03/22	3	48.72	5	48.99	48.80	-2	4,990	-0.04%
2021/03/19	2	48.03	3	48.15	48.20	-1	5,002	-0.02%
2021/03/18	16	48.40	14.1	48.42	48.45	1.9	5,019	0.04%
2021/03/17	32	48.32	2.1	48.26	48.10	29.9	5,086	0.59%
2021/03/16	1	47.45	6	47.55	47.45	-5	5,151	-0.10%
2021/03/15	13.1	47.84	2	47.78	47.90	11.1	5,377	0.21%
2021/03/12	7	47.06	5	47.29	47.10	2	5,348	0.04%
2021/03/11	1	46.80	11	46.75	46.75	-10	5,456	-0.18%
2021/03/10	3	46.80	12	46.80	46.45	-9	5,480	-0.16%
2021/03/09	10	46.02	0	0.00	46.20	10	5,507	0.18%
2021/03/08	0	0.00	1	46.30	46.05	-1	5,647	-0.02%
2021/03/05	2	46.20	1	46.30	46.10	1	5,728	0.02%
2021/03/03	3	46.05	9	45.83	46.30	-6	5,918	-0.10%
2021/03/02	1	46.40	3	47.53	46.10	-2	5,904	-0.03%
2021/02/26	6	46.46	46	46.15	46.20	-40	5,786	-0.69%
2021/02/25	1	45.15	7	45.31	45.55	-6	5,606	-0.11%
2021/02/24	13	45.77	2	45.25	45.35	11	5,603	0.20%
2021/02/23	2	45.53	7	45.26	45.30	-5	5,524	-0.09%
2021/02/22	8	44.84	1	44.95	44.80	7	5,452	0.13%
2021/02/19	1	44.10	3	44.18	44.20	-2	5,366	-0.04%
2021/02/18	1	43.15	0.2	43.40	43.80	0.8	5,408	0.01%
2021/02/17	41	43.20	2	43.10	43.10	39	5,543	0.70%
2021/02/05	41	42.31	22	42.06	42.15	19	5,587	0.34%
2021/02/04	10	42.24	6.3	42.35	42.25	3.7	5,677	0.06%
2021/02/01	1	41.00	1	41.50	41.55	0	6,010	0.00%
2021/01/29	2.1	41.57	3	42.00	41.30	-0.9	6,148	-0.01%
2021/01/27	0.1	42.70	0	0.00	42.50	0.1	6,236	0.00%
2021/01/26	2	41.90	0	0.00	41.80	2	6,609	0.03%
2021/01/25	1	41.95	1	42.35	42.30	0	6,623	0.00%
2021/01/22	0	0.00	1	41.50	41.80	-1	6,615	-0.02%
2021/01/21	1	41.50	1	41.25	41.25	0	6,639	0.00%
2021/01/20	6	41.91	1	41.65	41.65	5	6,698	0.07%
2021/01/19	1	43.20	3	43.73	43.45	-2	6,623	-0.03%
2021/01/18	2	42.40	2	42.90	42.85	0	6,626	0.00%
2021/01/15	2	43.85	2	43.93	43.30	0	6,674	0.00%
2021/01/14	4	44.63	5	44.53	44.50	-1	6,626	-0.02%
2021/01/13	0	0.00	10	43.55	43.70	-10	6,588	-0.15%
2021/01/12	4	44.00	1	43.30	43.20	3	6,569	0.05%
2021/01/11	1	44.40	0	0.00	44.30	1	6,566	0.02%
2021/01/08	2	43.93	2	44.08	43.80	0	6,544	0.00%
2021/01/07	0	0.00	1	43.95	43.80	-1	6,606	-0.02%
2021/01/06	2	43.35	1	44.15	43.40	1	6,616	0.02%
2021/01/05	0	0.00	2	44.13	44.15	-2	6,611	-0.03%
2021/01/04	1	43.55	2	43.75	43.60	-1	6,585	-0.02%
2020/12/31	0	0.00	0	43.40	43.35	0	6,580	0.00%
2020/12/30	0	0.00	3	43.32	43.30	-3	6,580	-0.05%
2020/12/29	7	43.11	3	43.23	43.05	4	6,593	0.06%
2020/12/28	0	0.00	1	43.55	43.60	-1	6,551	-0.02%
2020/12/23	11	42.99	1	43.05	43.00	10	6,524	0.15%
2020/12/22	13	43.45	1	42.85	42.90	12	6,618	0.18%
2020/12/21	3	43.53	0	0.00	43.70	3	6,677	0.04%
2020/12/18	2	44.20	0	0.00	44.10	2	6,650	0.03%
2020/12/17	1	44.85	6	44.45	44.70	-5	6,631	-0.08%
2020/12/16	0	0.00	3	44.90	44.80	-3	6,606	-0.05%
2020/12/15	3	44.22	26	44.04	43.85	-23	6,726	-0.34%
2020/12/11	11	45.55	13	44.80	45.00	-2	6,626	-0.03%
2020/12/10	6	45.55	2	45.78	45.85	4	6,549	0.06%
2020/12/09	31	46.38	29	46.06	46.55	2	6,431	0.03%
2020/12/08	11	44.99	2	44.93	44.80	9	6,235	0.14%
2020/12/07	9	45.48	15	45.51	45.25	-6	6,283	-0.10%
2020/12/04	3	45.00	16	45.19	45.20	-13	6,218	-0.21%
2020/12/03	17	45.14	1	45.60	45.05	16	6,188	0.26%
2020/12/02	15	45.88	14	45.63	45.55	1	6,174	0.02%
2020/12/01	15	45.29	10	45.27	45.60	5	6,077	0.08%
2020/11/30	7	45.24	32.3	45.36	44.85	-25.3	6,089	-0.42%
2020/11/27	15.3	44.65	30	44.77	44.55	-14.7	6,023	-0.24%
2020/11/26	4	43.93	12	44.12	44.20	-8	6,021	-0.13%
2020/11/25	16	43.93	22	44.50	43.70	-6	6,044	-0.10%
2020/11/24	46	44.92	7	44.89	44.45	39	6,024	0.65%
2020/11/23	8	44.20	24	44.23	44.35	-16	5,947	-0.27%
2020/11/20	0	0.00	20	44.00	44.15	-20	5,967	-0.34%
2020/11/19	8	44.01	16	44.08	43.85	-8	6,026	-0.13%
2020/11/18	10	43.75	31	43.65	43.50	-21	6,266	-0.34%
2020/11/17	12	43.51	0	0.00	43.40	12	6,470	0.19%
2020/11/16	25	43.79	21	44.26	43.85	4	6,809	0.06%
2020/11/13	0	0.00	5	43.07	43.20	-5	7,000	-0.07%
2020/11/12	18	42.90	13	43.06	42.70	5	7,850	0.06%
2020/11/11	8	42.58	5	42.71	42.95	3	8,502	0.04%
2020/11/10	8	42.33	25	42.79	42.40	-17	8,790	-0.19%
2020/11/09	12	42.19	16.1	42.21	42.15	-4.1	8,928	-0.05%
2020/11/06	19	41.82	21	41.97	41.75	-2	8,994	-0.02%
2020/11/05	6	40.78	14	40.84	40.90	-8	8,920	-0.09%
2020/11/04	33	40.75	27	40.97	41.00	6	8,951	0.07%
2020/11/03	65	41.45	71	41.98	41.10	-6	8,923	-0.07%
2020/11/02	4	39.23	15	39.31	39.60	-11	8,564	-0.13%
2020/10/30	1	39.25	2	39.30	39.15	-1	8,664	-0.01%
2020/10/29	8	38.93	7	39.37	39.70	1	8,671	0.01%
2020/10/28	17	40.30	4	40.68	39.80	13	8,670	0.15%
2020/10/27	3	41.15	0	0.00	41.20	3	8,599	0.03%
2020/10/26	3	41.60	5	41.30	41.60	-2	8,638	-0.02%
2020/10/23	14	41.08	8	41.04	41.05	6	8,658	0.07%
2020/10/22	11	41.63	6	41.70	41.45	5	8,666	0.06%
2020/10/21	14	41.82	3	41.90	41.85	11	8,717	0.13%
2020/10/20	1	41.00	2	41.28	41.25	-1	8,842	-0.01%
2020/10/19	3	41.50	7	41.76	41.35	-4	9,033	-0.04%
2020/10/16	2	41.15	13	41.06	40.65	-11	9,143	-0.12%
2020/10/15	13	41.48	5	41.90	41.50	8	9,288	0.09%
2020/10/14	4	40.40	0	0.00	40.65	4	9,290	0.04%
2020/10/13	11	40.30	3	40.15	40.25	8	9,699	0.08%
2020/10/08	7	40.91	11	40.96	40.95	-4	9,977	-0.04%
2020/10/07	0	0.00	1	40.60	40.50	-1	10,162	-0.01%
2020/10/06	3	40.15	3	40.43	40.20	0	10,697	0.00%
2020/10/05	0	0.00	2	39.78	39.65	-2	10,871	-0.02%
2020/09/29	0	0.00	2	38.95	38.95	-2	11,398	-0.02%
2020/09/28	12	39.15	2	39.05	39.05	10	11,633	0.09%
2020/09/25	3	38.00	2	38.05	38.05	1	12,069	0.01%
2020/09/24	17	40.09	12	40.54	39.75	5	12,326	0.04%
2020/09/23	6	41.41	10	41.54	41.50	-4	12,635	-0.03%
2020/09/22	2	42.23	11	41.82	41.65	-9	12,801	-0.07%
2020/09/21	12	42.95	3	43.03	42.75	9	12,838	0.07%
2020/09/18	12	43.45	10	43.71	43.60	2	12,859	0.02%
2020/09/17	0	0.00	10	42.29	42.55	-10	12,775	-0.08%
2020/09/16	1	42.00	4	42.05	42.05	-3	12,830	-0.02%
2020/09/15	7	41.92	0	0.00	41.85	7	12,858	0.05%
2020/09/14	23	41.76	1	42.05	41.85	22	12,907	0.17%
2020/09/11	32	41.33	0	0.00	41.30	32	12,902	0.25%
2020/09/10	3	42.70	1	43.35	42.25	2	12,834	0.02%
2020/09/09	7	42.12	6	41.98	42.20	1	12,751	0.01%
2020/09/08	5	43.17	0	0.00	43.05	5	12,663	0.04%
2020/09/07	11	43.99	1	43.50	43.50	10	12,664	0.08%
2020/09/04	8	44.33	7	44.27	44.45	1	12,725	0.01%
2020/09/03	7	45.42	6	45.28	45.15	1	12,660	0.01%
2020/09/02	13	44.91	15	44.58	44.60	-2	12,555	-0.02%
2020/09/01	4	43.39	6	44.01	44.20	-2	12,478	-0.02%
2020/08/31	5	43.76	2	43.58	43.55	3	12,403	0.02%
2020/08/28	4	43.13	10	43.11	43.50	-6	12,488	-0.05%
2020/08/27	13	43.12	5	43.37	43.20	8	12,500	0.06%
2020/08/26	1	44.50	8	43.98	44.10	-7	12,464	-0.06%
2020/08/25	3	44.70	0	0.00	44.75	3	12,496	0.02%
2020/08/24	11	44.70	7	45.56	44.60	4	12,612	0.03%
2020/08/21	7	43.90	14	44.17	43.95	-7	12,397	-0.06%
2020/08/20	143	43.73	99	43.41	43.35	44	12,262	0.36%	大買/
2020/08/19	22	48.29	11	48.70	48.15	11	11,877	0.09%
2020/08/18	73	49.18	13	49.79	48.15	60	11,533	0.52%
2020/08/17	16	48.17	85.2	48.93	49.65	-69.2	10,644	-0.65%
2020/08/14	8	43.66	36.2	44.58	45.15	-28.2	9,929	-0.28%
2020/08/13	20	42.80	6	44.43	42.35	14	9,575	0.15%
2020/08/12	17	43.53	41	42.92	44.15	-24	9,310	-0.26%
2020/08/11	25	43.26	2	43.03	42.55	23	9,225	0.25%
2020/08/10	0	0.00	3	43.93	43.95	-3	9,200	-0.03%
2020/08/07	0	0.00	9	43.71	43.85	-9	9,266	-0.10%
2020/08/06	1.6	43.09	1	42.75	42.75	0.6	9,272	0.01%
2020/08/05	15	43.06	16	43.68	43.30	-1	9,427	-0.01%
2020/08/04	3	42.05	0	0.00	42.00	3	9,637	0.03%
2020/08/03	7	41.94	3	42.15	41.80	4	9,662	0.04%
2020/07/31	1	41.50	2	41.73	41.80	-1	9,656	-0.01%
2020/07/30	4	41.33	2	41.18	41.25	2	9,670	0.02%
2020/07/29	11	41.11	21	41.15	41.15	-10	9,659	-0.10%
2020/07/28	31	40.60	10	40.52	40.15	21	9,660	0.22%
2020/07/27	8	42.44	8	42.27	41.55	0	9,672	0.00%
2020/07/24	19	43.72	16	42.79	42.80	3	9,622	0.03%
2020/07/23	23	44.92	31	44.95	45.00	-8	9,561	-0.08%
2020/07/22	14	45.31	28	45.17	45.40	-14	9,399	-0.15%
2020/07/21	8	45.64	2	46.55	45.25	6	9,255	0.06%
2020/07/20	4	45.56	9	45.54	45.30	-5	9,126	-0.05%
2020/07/17	35	46.01	71	47.14	45.25	-36	9,072	-0.40%
2020/07/16	2	46.25	63	45.67	45.75	-61	8,704	-0.70%
2020/07/15	65	44.74	5	45.13	45.00	60	8,611	0.70%
2020/07/14	2	44.58	3	44.67	45.10	-1	8,533	-0.01%
2020/07/13	11	45.75	91	45.87	46.35	-80	8,375	-0.96%
2020/07/10	6	43.34	13	43.90	43.00	-7	7,946	-0.09%
2020/07/09	82	44.94	3	45.23	44.50	79	7,828	1.01%
2020/07/08	3	44.90	39	44.89	45.45	-36	7,619	-0.47%
2020/07/07	26	45.07	12	44.49	44.10	14	7,491	0.19%
2020/07/06	33	43.74	32	44.37	45.00	1	7,417	0.01%
2020/07/03	22	41.96	26	42.82	43.00	-4	7,059	-0.06%
2020/07/02	5	41.85	20	41.54	41.90	-15	6,805	-0.22%
2020/07/01	1	39.80	2	39.83	39.80	-1	6,455	-0.02%
2020/06/30	3	38.75	2	38.80	38.80	1	6,322	0.02%
2020/06/29	2	38.30	7	38.09	38.05	-5	6,286	-0.08%
2020/06/24	4	38.74	26	38.71	39.15	-22	6,262	-0.35%
2020/06/23	0	0.00	3	38.72	38.80	-3	6,272	-0.05%
2020/06/22	5	39.20	0	0.00	38.45	5	6,299	0.08%
2020/06/19	6	38.96	3	38.92	39.10	3	6,389	0.05%
2020/06/18	0	0.00	1	38.05	38.05	-1	6,387	-0.02%
2020/06/17	6	37.96	0	0.00	37.85	6	6,431	0.09%
2020/06/16	2	37.95	0	0.00	37.70	2	6,584	0.03%
2020/06/15	5	37.41	2	36.90	36.95	3	6,711	0.04%
2020/06/12	0	0.00	4	37.53	37.75	-4	6,765	-0.06%
2020/06/11	10	39.17	8	39.00	38.45	2	6,803	0.03%
2020/06/10	1	39.15	4	38.90	38.75	-3	6,737	-0.04%
2020/06/09	0	0.00	2	38.75	38.70	-2	6,889	-0.03%
2020/06/08	0	0.00	1	38.95	38.90	-1	6,944	-0.01%
2020/06/05	0	0.00	12	39.01	39.05	-12	6,952	-0.17%
2020/06/04	8.2	39.53	1	39.35	39.30	7.2	7,013	0.10%
2020/06/03	7	38.85	27	38.92	39.00	-20	6,890	-0.29%
2020/06/02	2	39.18	4	38.84	38.55	-2	6,857	-0.03%
2020/06/01	0	0.00	13	38.73	38.95	-13	6,885	-0.19%
2020/05/29	11	38.10	6	38.43	38.75	5	7,206	0.07%
2020/05/28	18	37.56	20	37.53	37.50	-2	7,077	-0.03%
2020/05/27	2	36.75	27	36.80	37.40	-25	7,029	-0.36%
2020/05/26	5	36.80	0	0.00	36.70	5	6,982	0.07%
2020/05/25	21	36.42	4	36.10	36.40	17	6,977	0.24%
2020/05/22	2.3	36.44	1	36.40	36.35	1.3	6,976	0.02%
2020/05/21	12	37.06	1	37.10	37.20	11	6,966	0.16%
2020/05/20	4	36.43	2	36.45	36.60	2	6,948	0.03%
2020/05/19	3	36.80	0	0.00	36.85	3	6,921	0.04%
2020/05/18	2	36.60	3	36.60	36.45	-1	6,887	-0.01%
2020/05/15	6	38.16	4	37.66	37.60	2	6,813	0.03%
2020/05/14	5	38.22	0	0.00	37.65	5	6,773	0.07%
2020/05/13	18	38.99	0	0.00	39.05	18	6,663	0.27%
2020/05/12	53	40.16	20	39.65	39.70	33	6,607	0.50%
2020/05/11	11	40.86	40	40.83	41.10	-29	6,463	-0.45%
2020/05/08	9	38.89	8	39.24	38.80	1	6,140	0.02%
2020/05/07	7	38.85	8	39.04	38.85	-1	6,126	-0.02%
2020/05/06	6	38.53	0	0.00	38.35	6	6,115	0.10%
2020/05/05	10	39.35	3	38.90	38.80	7	6,120	0.11%
2020/05/04	2	39.10	0	0.00	39.00	2	6,133	0.03%
2020/04/30	3	39.48	31	39.40	40.00	-28	6,145	-0.46%
2020/04/29	11	39.18	0	0.00	38.90	11	6,134	0.18%
2020/04/28	13	38.91	7	39.01	38.65	6	6,167	0.10%
2020/04/24	0	0.00	23	39.40	39.05	-23	6,160	-0.37%
2020/04/23	15	39.73	13	39.67	39.20	2	6,150	0.03%
2020/04/22	25	38.73	30	39.19	39.35	-5	6,099	-0.08%
2020/04/21	23	38.49	13	39.62	38.15	10	6,082	0.16%
2020/04/20	4	39.85	0	0.00	39.60	4	6,081	0.07%
2020/04/17	20	39.48	27	40.48	39.45	-7	6,056	-0.12%
2020/04/16	11	39.82	0	0.00	40.00	11	5,942	0.19%
2020/04/15	13	40.42	37	40.36	39.90	-24	5,908	-0.41%
2020/04/14	74	39.85	1	39.80	39.80	73	5,819	1.25%
2020/04/13	6	40.02	5	39.82	39.60	1	5,773	0.02%
2020/04/10	0	0.00	3	39.13	39.00	-3	5,704	-0.05%
2020/04/09	12	38.53	13	39.41	38.60	-1	5,704	-0.02%
2020/04/08	10	36.50	11	37.39	37.60	-1	5,578	-0.02%
2020/04/07	1	36.60	3	36.35	36.60	-2	5,546	-0.04%
2020/04/06	12	33.72	11	34.41	34.50	1	5,576	0.02%
2020/04/01	3	33.65	2	33.35	33.70	1	5,534	0.02%
2020/03/31	0	0.00	11	33.62	33.10	-11	5,529	-0.20%
2020/03/30	10	33.10	0	0.00	33.20	10	5,552	0.18%
2020/03/27	4	33.06	10	33.27	32.50	-6	5,567	-0.11%
2020/03/26	6	32.70	2	31.63	32.90	4	5,468	0.07%
2020/03/25	11	31.36	37	31.77	31.60	-26	5,359	-0.49%
2020/03/24	0	0.00	1	28.45	29.00	-1	5,227	-0.02%
2020/03/23	4	26.63	4	26.66	26.40	0	5,163	0.00%
2020/03/20	12	29.97	2	29.55	28.00	10	5,115	0.20%
2020/03/19	2	29.25	13	28.09	27.45	-11	4,974	-0.22%
2020/03/18	0	0.00	10	30.40	30.40	-10	4,854	-0.21%
2020/03/17	3	32.00	9	31.20	30.50	-6	4,809	-0.12%
2020/03/16	18	32.45	6	33.60	31.55	12	4,763	0.25%
2020/03/13	28	32.04	20	32.49	33.15	8	4,720	0.17%
2020/03/12	1	35.30	1	37.00	35.40	0	4,616	0.00%
2020/03/11	0	0.00	4	38.38	38.30	-4	4,541	-0.09%
2020/03/10	25	38.85	14	38.97	39.50	11	4,507	0.24%
2020/03/09	11	39.93	1	40.20	39.10	10	4,432	0.23%
2020/03/06	7	41.45	0	0.00	41.05	7	4,384	0.16%
2020/03/05	1	41.85	13	41.52	41.70	-12	4,371	-0.27%
2020/03/04	65	41.85	73	41.76	41.50	-8	4,306	-0.19%
2020/03/03	11	39.91	3	40.40	40.40	8	3,901	0.21%
2020/03/02	1	36.60	1	36.60	36.75	0	3,833	0.00%
2020/02/26	11	37.66	0	0.00	37.60	11	3,880	0.28%
2020/02/24	7	38.40	10	38.40	38.25	-3	3,975	-0.08%
2020/02/20	0	0.00	11	39.05	38.85	-11	4,155	-0.26%
2020/02/19	1	39.00	0	0.00	39.00	1	4,223	0.02%
2020/02/18	1	39.55	0	0.00	38.95	1	4,387	0.02%
2020/02/17	14	39.34	0	0.00	39.20	14	4,805	0.29%
2020/02/13	20	39.80	0	0.00	39.25	20	5,192	0.39%
2020/02/12	3	39.65	0	0.00	39.65	3	5,443	0.06%
2020/02/11	4	38.65	14	38.94	38.70	-10	5,693	-0.18%
2020/02/10	10	38.45	0	0.00	38.00	10	5,705	0.18%
2020/02/07	0	0.00	2	38.40	38.30	-2	5,756	-0.03%
2020/02/06	0	0.00	22	39.03	39.10	-22	5,791	-0.38%
2020/02/04	7	37.48	2	37.65	37.90	5	5,862	0.09%
2020/02/03	0	0.00	6	35.08	36.15	-6	5,972	-0.10%
2020/01/31	24	37.98	5	37.65	37.65	19	6,089	0.31%
2020/01/30	4	39.08	4	38.86	38.70	0	6,083	0.00%
2020/01/20	0	0.00	2	43.05	43.00	-2	6,059	-0.03%
2020/01/17	1	43.00	0	0.00	42.90	1	6,147	0.02%
2020/01/16	2	42.98	0	0.00	43.00	2	6,220	0.03%
2020/01/15	10	42.90	0	0.00	43.05	10	6,650	0.15%
2020/01/14	0	0.00	12	43.37	43.30	-12	6,726	-0.18%
2020/01/13	2	42.63	0	0.00	42.65	2	6,791	0.03%
2020/01/10	1	41.60	1	41.55	41.55	0	6,861	0.00%
2020/01/09	4	42.06	0	0.00	41.70	4	7,085	0.06%
2020/01/08	0	0.00	2	41.50	41.65	-2	7,213	-0.03%
2020/01/07	11	41.64	20	41.85	41.80	-9	7,462	-0.12%
2020/01/06	4	42.44	2	42.70	42.30	2	7,520	0.03%
2020/01/03	10	43.40	10	44.20	43.25	0	7,540	0.00%
2020/01/02	0	0.00	10	43.95	43.95	-10	7,537	-0.13%
2019/12/31	24	43.79	18	43.82	43.90	6	7,530	0.08%
2019/12/30	14	43.57	24	43.73	43.80	-10	7,526	-0.13%
2019/12/27	6	42.55	0	0.00	42.40	6	7,456	0.08%
2019/12/26	10	42.96	0	0.00	42.45	10	7,499	0.13%
2019/12/25	16	43.37	11	43.33	43.40	5	7,535	0.07%
2019/12/24	14	42.98	40	42.78	43.00	-26	7,682	-0.34%
2019/12/23	0	0.00	1	42.20	42.20	-1	7,993	-0.01%
2019/12/19	5	42.06	2	42.10	42.15	3	8,822	0.03%
2019/12/17	7	42.77	0	0.00	42.50	7	9,478	0.07%
2019/12/13	1	41.95	1	41.90	41.85	0	9,674	0.00%
2019/12/12	1	42.35	0	0.00	42.20	1	9,738	0.01%
2019/12/11	6	42.40	0	0.00	42.45	6	9,729	0.06%
2019/12/10	21	41.80	1	41.90	41.90	20	9,716	0.21%
2019/12/09	2	42.60	0	0.00	42.05	2	9,701	0.02%
2019/12/06	0	0.00	2	42.93	42.80	-2	9,679	-0.02%
2019/12/05	2	42.48	1	42.75	42.75	1	9,736	0.01%
2019/12/04	25	41.98	0	0.00	42.10	25	9,785	0.26%
2019/12/03	1	42.55	0	0.00	42.55	1	9,881	0.01%
2019/12/02	1	42.30	3	41.87	42.10	-2	9,907	-0.02%
2019/11/29	0	0.00	2	43.45	43.10	-2	9,912	-0.02%
2019/11/28	3	43.83	0	0.00	43.60	3	9,973	0.03%
2019/11/27	4	43.98	13	44.09	44.00	-9	10,066	-0.09%
2019/11/26	5	44.10	5	44.02	43.80	0	10,142	0.00%
2019/11/25	1	43.30	5	43.43	43.70	-4	10,121	-0.04%
2019/11/22	3	43.30	0	0.00	42.85	3	10,146	0.03%
2019/11/21	1	43.05	3	42.93	43.30	-2	10,169	-0.02%
2019/11/20	36	44.04	12	44.50	43.60	24	10,174	0.24%
2019/11/19	2	45.90	3	45.15	45.00	-1	10,175	-0.01%
2019/11/18	1	46.00	1	46.10	45.45	0	10,285	0.00%
2019/11/15	13	45.38	2	45.45	45.15	11	10,529	0.10%
2019/11/14	14	45.15	3	45.42	44.60	11	10,787	0.10%
2019/11/13	17	45.35	5.4	45.75	45.00	11.6	10,608	0.11%
2019/11/12	17	45.48	19	45.99	46.15	-2	10,685	-0.02%
2019/11/11	5	45.03	14	46.14	46.20	-9	10,689	-0.08%
2019/11/08	22	45.76	19	45.68	45.80	3	10,661	0.03%
2019/11/07	7	43.62	4	43.53	43.80	3	10,518	0.03%
2019/11/06	3	44.20	3	44.00	43.90	0	10,756	0.00%
2019/11/04	0	0.00	1	45.10	44.55	-1	10,889	-0.01%
2019/10/31	8	45.09	3	45.42	44.65	5	11,096	0.05%
2019/10/30	26	45.31	11	44.94	45.80	15	11,260	0.13%
2019/10/29	1	43.90	2	44.00	43.90	-1	11,419	-0.01%
2019/10/28	2	44.35	2	43.85	44.45	0	11,889	0.00%
2019/10/25	13	43.61	5	43.97	44.00	8	12,331	0.06%
2019/10/24	5	44.25	12	44.23	44.50	-7	12,331	-0.06%
2019/10/23	31.9	45.45	16	46.13	44.25	15.9	12,367	0.13%
2019/10/22	6	44.50	1.1	44.59	44.65	4.9	12,109	0.04%
2019/10/21	20	44.70	5	43.79	44.15	15	12,029	0.12%
2019/10/18	0	0.00	6.1	44.12	44.25	-6.1	11,964	-0.05%
2019/10/17	7	43.91	3	44.11	43.95	4	11,898	0.03%
2019/10/16	0	0.00	13	42.99	43.05	-13	11,706	-0.11%
2019/10/15	5	43.06	13	42.83	43.00	-8	11,656	-0.07%
2019/10/14	3	40.95	1	40.95	41.05	2	11,486	0.02%
2019/10/09	2	39.88	2	39.45	40.00	0	11,506	0.00%
2019/10/08	8	39.59	2	39.65	39.40	6	11,470	0.05%
2019/10/07	3	40.97	1	40.50	40.50	2	11,391	0.02%
2019/10/04	3	40.62	1	40.55	40.30	2	11,366	0.02%
2019/10/03	3	41.07	4	40.91	40.95	-1	11,301	-0.01%
2019/10/02	1	41.35	3	41.38	41.50	-2	11,253	-0.02%
2019/10/01	13	41.08	9	41.09	40.80	4	11,251	0.04%
2019/09/27	14	41.89	8	41.33	40.75	6	11,202	0.05%
2019/09/26	8	43.20	2	42.93	42.90	6	11,061	0.05%
2019/09/25	5	43.47	14	43.05	44.40	-9	10,781	-0.08%
2019/09/24	17	43.84	22	44.18	42.30	-5	10,420	-0.05%
2019/09/23	22	42.18	31.1	42.39	43.00	-9.1	9,990	-0.09%
2019/09/20	8	40.52	3	40.58	40.50	5	9,512	0.05%
2019/09/19	8	40.67	30	40.27	40.90	-22	9,340	-0.24%
2019/09/18	0	0.00	7	39.61	39.30	-7	9,139	-0.08%
2019/09/17	6	39.50	2	39.70	39.65	4	9,184	0.04%
2019/09/16	2	39.00	7	39.06	38.95	-5	9,198	-0.05%
2019/09/12	1	38.80	11	38.96	38.80	-10	9,263	-0.11%
2019/09/11	0	0.00	2	38.40	38.30	-2	9,336	-0.02%
2019/09/10	6	38.63	0	0.00	38.45	6	9,456	0.06%
2019/09/09	24	39.36	0	0.00	38.80	24	9,595	0.25%
2019/09/06	0	0.00	1	40.00	39.85	-1	9,703	-0.01%
2019/09/05	28	40.31	14	40.43	40.20	14	9,706	0.14%
2019/09/04	9	39.49	20.7	39.47	39.45	-11.7	9,843	-0.12%
2019/09/03	1	39.60	5	39.69	39.25	-4	9,840	-0.04%
2019/09/02	8	39.96	2	39.80	40.00	6	9,811	0.06%
2019/08/30	4	39.21	8	39.43	39.30	-4	9,798	-0.04%
2019/08/29	7	38.98	11	39.17	39.30	-4	9,735	-0.04%
2019/08/28	2	38.45	0.4	38.45	38.40	1.6	9,662	0.02%
2019/08/27	7	39.56	6	39.15	39.05	1	9,707	0.01%
2019/08/26	12	39.06	7	39.09	38.85	5	9,759	0.05%
2019/08/23	2	40.00	1	40.45	40.30	1	9,702	0.01%
2019/08/22	16	40.42	26	40.35	40.25	-10	9,635	-0.10%
2019/08/21	11	40.46	4	40.31	40.40	7	9,495	0.07%
2019/08/20	19	41.31	10	41.44	40.95	9	9,382	0.10%
2019/08/19	26	41.59	77	42.13	42.10	-51	9,110	-0.56%
2019/08/16	29	39.80	21	39.48	39.40	8	8,779	0.09%
2019/08/15	14	39.19	9	39.26	39.30	5	8,662	0.06%
2019/08/14	5	38.72	6	38.77	38.85	-1	8,454	-0.01%
2019/08/13	10	38.16	31	38.62	38.15	-21	8,299	-0.25%
2019/08/12	28	37.55	31.1	37.86	38.25	-3.1	8,147	-0.04%
2019/08/08	41	37.39	18	37.35	37.45	23	8,101	0.28%
2019/08/07	17	36.52	4	36.11	35.80	13	7,973	0.16%
2019/08/06	3	36.07	7	36.16	36.50	-4	7,923	-0.05%
2019/08/05	13	36.28	8	36.96	35.50	5	7,981	0.06%
2019/08/02	19	36.12	28	36.28	36.10	-9	8,069	-0.11%
2019/08/01	46	38.40	28	38.59	37.80	18	7,916	0.23%
2019/07/31	22	37.77	8	37.66	37.60	14	7,619	0.18%
2019/07/29	93	39.64	90	39.00	40.10	3	7,321	0.04%
2019/07/26	7	37.31	58	37.76	38.00	-51	6,850	-0.74%
2019/07/25	3	35.20	2	35.10	35.20	1	6,447	0.02%
2019/07/24	18	34.36	4	34.39	34.70	14	6,379	0.22%
2019/07/23	5	33.36	11	34.45	33.95	-6	6,406	-0.09%
2019/07/19	2	32.40	6	32.52	32.65	-4	6,510	-0.06%
2019/07/18	0	0.00	3	32.00	31.75	-3	6,642	-0.05%
2019/07/17	0	0.00	1	31.85	31.90	-1	6,756	-0.01%
2019/07/16	10	31.45	6	31.68	31.60	4	7,109	0.06%
2019/07/15	3	32.43	19	32.44	32.65	-16	7,539	-0.21%
2019/07/12	4	32.38	5	32.45	32.75	-1	7,870	-0.01%
2019/07/08	0	0.00	1	32.15	31.90	-1	8,879	-0.01%
2019/07/05	3	32.20	1	32.40	32.15	2	8,917	0.02%
2019/07/04	9	32.22	16	32.13	32.10	-7	8,912	-0.08%
2019/07/03	17	31.69	0	0.00	31.70	17	8,946	0.19%
2019/07/02	26	32.48	1	32.40	31.90	25	8,987	0.28%
2019/07/01	15	32.08	3	31.87	31.80	12	8,977	0.13%
2019/06/27	5	31.40	6	31.39	31.40	-1	9,042	-0.01%
2019/06/25	2	30.93	0	0.00	30.75	2	9,017	0.02%
2019/06/24	0	0.00	10	30.65	31.35	-10	9,031	-0.11%
2019/06/21	1	31.20	0	0.00	30.90	1	9,083	0.01%
2019/06/20	2	31.75	9	32.09	31.55	-7	9,042	-0.08%
2019/06/19	4	31.55	30	31.55	31.35	-26	9,019	-0.29%
2019/06/18	9	30.96	5	31.20	30.90	4	9,012	0.04%
2019/06/17	26	31.50	22	31.54	31.65	4	8,960	0.04%
2019/06/14	17	31.28	63	31.61	31.70	-46	8,869	-0.52%
2019/06/13	39	31.11	1	30.30	30.30	38	8,784	0.43%
2019/06/12	2	30.80	14	30.94	30.95	-12	8,635	-0.14%
2019/06/11	12	30.85	13	30.72	30.90	-1	8,568	-0.01%
2019/06/10	2	29.65	0	0.00	29.70	2	8,327	0.02%
2019/06/06	2	28.95	0	0.00	29.00	2	8,299	0.02%
2019/06/05	2	29.95	0	0.00	29.45	2	8,346	0.02%
2019/06/04	3	29.45	10	29.62	29.45	-7	8,333	-0.08%
2019/06/03	2	29.30	10	28.90	29.30	-8	8,318	-0.10%
2019/05/31	4	29.66	1	29.70	29.50	3	8,284	0.04%
2019/05/30	11	29.00	8	29.10	29.10	3	8,178	0.04%
2019/05/29	0	0.00	11	28.00	28.50	-11	8,066	-0.14%
2019/05/28	5	28.21	0	0.00	28.20	5	8,087	0.06%
2019/05/27	8	28.30	0	0.00	28.40	8	8,120	0.10%
2019/05/24	0	0.00	10	29.00	28.80	-10	8,229	-0.12%
2019/05/23	12	28.44	2	28.60	28.30	10	8,526	0.12%
2019/05/22	1	29.10	12	29.29	29.30	-11	8,768	-0.13%
2019/05/21	11	28.23	12	27.99	28.35	-1	8,744	-0.01%
2019/05/20	8	29.47	0	0.00	28.80	8	8,639	0.09%
2019/05/17	19	29.82	10	29.86	29.30	9	8,650	0.10%
2019/05/16	27	30.07	16	30.21	29.65	11	8,642	0.13%
2019/05/15	1	29.50	1	30.40	30.40	0	8,664	0.00%
2019/05/14	17	28.40	1	29.40	29.40	16	8,779	0.18%
2019/05/13	2	28.75	0	0.00	28.80	2	8,781	0.02%
2019/05/10	41	29.87	5	29.56	29.30	36	8,700	0.41%
2019/05/09	23	31.16	11	30.73	29.85	12	8,496	0.14%
2019/05/08	2	32.05	1	32.60	32.60	1	8,255	0.01%
2019/05/07	11	32.24	1	32.30	31.90	10	8,191	0.12%
2019/05/06	3	31.52	22	31.20	31.20	-19	8,176	-0.23%
2019/05/03	0	0.00	10	32.05	32.20	-10	8,101	-0.12%
2019/05/02	13	31.96	2	32.15	31.65	11	8,021	0.14%
2019/04/30	6	32.60	8	32.11	32.70	-2	7,886	-0.03%
2019/04/29	12	32.66	18	32.41	32.50	-6	7,864	-0.08%
2019/04/26	10	32.08	13	32.02	31.95	-3	7,719	-0.04%
2019/04/25	2	32.83	2	33.18	33.00	0	7,569	0.00%
2019/04/24	3	33.18	2	34.50	33.40	1	7,424	0.01%
2019/04/23	17	33.55	7	33.94	34.05	10	7,217	0.14%
2019/04/22	30	34.45	31	34.60	34.90	-1	7,052	-0.01%
2019/04/19	40	32.88	71	33.07	33.90	-31	6,699	-0.46%
2019/04/18	34	31.17	13	31.10	31.05	21	6,335	0.33%
2019/04/17	19	30.78	54	31.01	30.90	-35	5,978	-0.59%
2019/04/16	7	28.90	6	28.81	29.10	1	5,326	0.02%
2019/04/15	20	28.80	18	28.98	29.05	2	5,228	0.04%
2019/04/12	11	28.54	16	28.37	28.55	-5	4,942	-0.10%
2019/04/11	3	28.02	8	27.96	27.40	-5	4,789	-0.10%
2019/04/10	0	0.00	2	27.75	27.75	-2	4,728	-0.04%
2019/04/09	6	28.27	16	28.22	28.15	-10	4,694	-0.21%
2019/04/08	7	28.06	9	27.96	27.60	-2	4,598	-0.04%
2019/04/03	0	0.00	19	27.53	27.55	-19	4,525	-0.42%
2019/04/02	13	27.40	30	27.20	27.30	-17	4,451	-0.38%
2019/04/01	0	0.00	1	26.95	26.85	-1	4,335	-0.02%
2019/03/29	2	26.23	0	0.00	26.20	2	4,264	0.05%
2019/03/28	5	26.25	0	0.00	26.00	5	4,270	0.12%
2019/03/27	20	26.65	0	0.00	26.40	20	4,278	0.47%
2019/03/26	24	26.81	14	26.81	26.70	10	4,252	0.24%
2019/03/25	4	27.41	13	27.45	27.30	-9	4,195	-0.21%
2019/03/22	2	27.90	9	27.57	27.85	-7	4,192	-0.17%
2019/03/21	20	27.49	24	27.30	27.60	-4	4,118	-0.10%
2019/03/20	3	26.80	1	26.80	26.80	2	4,111	0.05%
2019/03/19	2	26.80	1	26.70	26.70	1	4,115	0.02%
2019/03/18	9	26.82	5	27.23	27.15	4	4,094	0.10%
2019/03/15	2	26.35	0	0.00	26.35	2	4,022	0.05%
2019/03/13	0	0.00	2	26.30	26.35	-2	4,123	-0.05%
2019/03/12	0	0.00	1	26.15	26.15	-1	4,166	-0.02%
2019/03/11	6	25.93	0	0.00	26.05	6	4,319	0.14%
2019/03/08	14	25.61	2	25.93	25.90	12	4,399	0.27%
2019/03/07	0	0.00	2	27.00	26.25	-2	4,515	-0.04%
2019/03/05	1	27.05	1	26.90	26.80	0	4,631	0.00%
2019/03/04	1	27.05	1	27.20	27.20	0	4,629	0.00%
2019/02/27	4	26.99	3	26.93	26.95	1	4,627	0.02%
2019/02/26	6	27.75	1	27.65	27.55	5	4,598	0.11%
2019/02/25	3	28.22	7	28.27	28.00	-4	4,602	-0.09%
2019/02/22	28	28.29	10	28.27	27.90	18	4,499	0.40%
2019/02/21	7	27.44	31	27.63	28.10	-24	4,163	-0.58%
2019/02/20	2	26.10	1	26.50	26.10	1	3,902	0.03%
2019/02/18	0	0.00	5	26.44	26.20	-5	3,985	-0.13%
2019/02/15	2	25.38	3	25.70	25.70	-1	3,985	-0.03%
2019/02/14	2	26.10	4	26.29	26.10	-2	3,947	-0.05%
2019/02/13	11	26.06	19	25.80	26.15	-8	3,840	-0.21%
2019/02/12	4	24.86	6	24.83	25.20	-2	3,643	-0.05%
2019/01/28	0	0.00	1	24.20	24.10	-1	3,878	-0.03%
2019/01/25	0	0.00	6	24.14	24.15	-6	4,225	-0.14%
2019/01/24	0	0.00	1	23.80	23.70	-1	4,307	-0.02%
2019/01/21	5	24.00	0	0.00	23.90	5	4,498	0.11%
2019/01/17	1	23.80	0	0.00	23.80	1	4,604	0.02%
2019/01/16	1	24.05	0	0.00	24.00	1	4,647	0.02%
2019/01/11	0	0.00	4	24.10	23.85	-4	4,732	-0.08%
2019/01/10	2	24.68	7	24.53	24.30	-5	4,712	-0.11%
2019/01/09	4	23.45	1	23.45	23.70	3	4,626	0.06%
2018/12/26	1	22.75	0	0.00	22.60	1	5,027	0.02%
2018/12/24	0	0.00	1	23.35	23.35	-1	5,036	-0.02%
2018/12/21	1	22.80	5	22.55	23.60	-4	5,109	-0.08%
2018/12/20	3	23.60	0	0.00	23.05	3	5,091	0.06%
2018/12/17	3	24.60	0	0.00	24.50	3	5,194	0.06%
2018/12/14	2	24.15	0	0.00	24.30	2	5,181	0.04%
2018/12/13	3	24.50	0	0.00	24.30	3	5,184	0.06%
2018/12/12	2	24.35	2	24.40	24.60	0	5,146	0.00%
2018/12/11	1	23.90	0	0.00	23.95	1	5,149	0.02%
2018/12/10	3	24.13	2	24.25	24.10	1	5,198	0.02%
2018/12/07	0	0.00	1	24.95	24.75	-1	5,196	-0.02%
2018/12/06	2	24.43	1	24.10	24.05	1	5,199	0.02%
2018/12/05	0	0.00	2	25.50	25.60	-2	5,157	-0.04%
2018/12/04	3	26.20	9	26.11	25.85	-6	5,252	-0.11%
2018/12/03	8	25.80	8	25.81	25.65	0	5,211	0.00%
2018/11/30	7	24.52	17	24.65	24.65	-10	5,075	-0.20%
2018/11/29	3	23.93	12	24.07	23.85	-9	4,932	-0.18%
2018/11/28	14	23.90	1	23.90	23.85	13	4,935	0.26%
2018/11/27	0	0.00	6	23.47	23.55	-6	4,931	-0.12%
2018/11/22	8	23.87	2	24.25	23.40	6	5,337	0.11%
2018/11/21	0	0.00	11	23.82	24.05	-11	5,764	-0.19%
2018/11/19	19	23.72	0	0.00	23.70	19	6,020	0.32%
2018/11/16	3	23.65	17	23.74	23.40	-14	6,028	-0.23%
2018/11/15	1	23.40	0	0.00	23.45	1	5,927	0.02%
2018/11/14	0	0.00	4	23.51	23.50	-4	5,954	-0.07%
2018/11/12	4	23.14	0	0.00	22.85	4	6,002	0.07%
2018/11/09	2	22.93	3	22.80	23.20	-1	6,082	-0.02%
2018/11/08	1	23.10	2	23.20	23.00	-1	6,121	-0.02%
2018/11/07	10	22.79	1	23.45	23.45	9	6,081	0.15%
2018/11/06	4	22.83	0	0.00	22.20	4	6,058	0.07%
2018/11/05	7	23.19	6	23.00	23.30	1	6,068	0.02%
2018/11/02	27	24.03	24	24.01	23.40	3	6,019	0.05%
2018/11/01	5	21.32	0	0.00	22.45	5	5,798	0.09%
2018/10/31	0	0.00	4	21.04	21.10	-4	5,804	-0.07%
2018/10/30	5	20.24	0	0.00	20.10	5	5,880	0.09%
2018/10/29	2	20.00	1	20.70	20.70	1	5,917	0.02%
2018/10/26	6	19.66	1	19.70	19.50	5	5,994	0.08%
2018/10/25	2	19.33	25	19.40	19.05	-23	6,049	-0.38%
2018/10/24	0	0.00	7	20.41	20.50	-7	6,087	-0.11%
2018/10/23	1	20.45	0	0.00	20.45	1	6,132	0.02%
2018/10/22	25	21.45	2	21.45	21.40	23	6,214	0.37%
2018/10/18	0	0.00	4	21.60	21.50	-4	6,626	-0.06%
2018/10/17	6	21.99	3	21.60	21.50	3	6,694	0.04%
2018/10/15	2	21.40	1	21.15	20.85	1	6,739	0.01%
2018/10/12	0	0.00	3	20.92	21.20	-3	6,752	-0.04%
2018/10/11	2	20.63	1	20.95	20.60	1	6,849	0.01%
2018/10/09	16	23.13	0	0.00	22.85	16	6,952	0.23%
2018/10/08	7	22.41	7	22.54	22.50	0	7,000	0.00%
2018/10/05	11	23.80	12	25.01	23.15	-1	7,080	-0.01%
2018/10/04	3	25.70	1	26.10	25.65	2	7,035	0.03%
2018/10/03	3	25.78	0	0.00	25.70	3	7,088	0.04%
2018/10/01	2	26.15	3	26.05	26.10	-1	7,204	-0.01%
2018/09/28	10	26.00	3	26.00	26.15	7	7,440	0.09%
2018/09/27	3	26.30	0	0.00	26.15	3	7,608	0.04%
2018/09/26	5	26.70	2	26.45	26.45	3	7,871	0.04%
2018/09/25	0	0.00	1	26.55	26.55	-1	8,826	-0.01%
2018/09/21	4	26.64	19	26.62	26.90	-15	9,259	-0.16%
2018/09/20	4	25.45	2	25.48	25.35	2	9,307	0.02%
2018/09/19	5	25.82	1	26.15	25.65	4	9,365	0.04%
2018/09/18	2	25.95	23	25.91	25.70	-21	9,513	-0.22%
2018/09/17	17	26.84	7	26.76	26.55	10	9,530	0.10%
2018/09/14	8	26.49	14	26.12	26.40	-6	9,515	-0.06%
2018/09/13	12	26.08	37	25.79	25.60	-25	9,512	-0.26%
2018/09/12	6	25.53	7	26.08	25.70	-1	9,595	-0.01%
2018/09/11	5	25.89	3	26.30	26.25	2	9,675	0.02%
2018/09/10	9	25.58	3	25.50	25.25	6	9,667	0.06%
2018/09/07	16	28.14	6	27.22	26.70	10	9,577	0.10%
2018/09/06	13	28.97	7	28.97	28.80	6	9,571	0.06%
2018/09/05	19	29.07	3	29.42	28.90	16	9,621	0.17%
2018/09/04	0	0.00	4	29.40	29.60	-4	9,694	-0.04%
2018/09/03	17	29.18	5	29.05	28.80	12	9,749	0.12%
2018/08/31	6	29.73	6	29.93	29.95	0	9,765	0.00%
2018/08/30	5	29.30	2	29.33	29.50	3	10,169	0.03%
2018/08/29	3	29.65	9	29.38	29.70	-6	10,391	-0.06%
2018/08/28	30	29.66	6	29.28	28.55	24	10,290	0.23%
2018/08/27	33	27.50	69	28.64	29.20	-36	9,920	-0.36%
2018/08/24	2	26.00	4	26.60	26.55	-2	9,832	-0.02%
2018/08/22	4	25.93	7	26.04	26.10	-3	10,451	-0.03%
2018/08/21	17	26.61	6	26.20	26.10	11	10,782	0.10%
2018/08/20	13	26.13	12	26.25	26.40	1	11,334	0.01%
2018/08/17	9	26.62	0	0.00	26.45	9	11,913	0.08%
2018/08/16	3	27.13	7	27.22	27.30	-4	12,388	-0.03%
2018/08/15	18	26.33	2	26.25	26.30	16	12,761	0.13%
2018/08/14	1	25.95	2	26.95	27.20	-1	12,882	-0.01%
2018/08/13	1	26.20	6	27.23	26.20	-5	13,082	-0.04%
2018/08/10	2	28.33	1	28.15	28.15	1	13,043	0.01%
2018/08/09	1	28.80	4	28.78	28.85	-3	13,139	-0.02%
2018/08/08	3	28.92	6	28.92	28.55	-3	13,262	-0.02%
2018/08/07	1	28.60	8	28.84	29.25	-7	13,330	-0.05%
2018/08/06	26	28.94	20	29.08	28.85	6	13,475	0.04%
2018/08/03	3	27.85	4	28.29	28.10	-1	13,489	-0.01%
2018/08/02	2	27.90	3	27.95	27.85	-1	13,499	-0.01%
2018/08/01	9	28.90	9	28.98	28.75	0	13,583	0.00%
2018/07/31	15	28.59	10	28.74	28.75	5	13,850	0.04%
2018/07/30	8	28.28	1	28.50	28.50	7	13,957	0.05%
2018/07/27	4	29.10	1	29.05	29.50	3	13,909	0.02%
2018/07/26	10	29.31	10	29.34	29.55	0	13,809	0.00%
2018/07/25	14	28.00	56	28.46	28.60	-42	13,605	-0.31%
2018/07/24	13	26.47	20	27.01	27.30	-7	13,400	-0.05%
2018/07/23	10	25.85	7	26.43	26.70	3	13,305	0.02%
2018/07/20	2	25.93	16	26.10	25.45	-14	13,244	-0.11%
2018/07/19	3	26.45	10	26.30	26.25	-7	13,169	-0.05%
2018/07/18	6	26.95	3	26.55	26.30	3	13,140	0.02%
2018/07/17	7	28.14	3	28.63	28.35	4	12,987	0.03%
2018/07/16	22	28.28	40	28.01	27.95	-18	12,827	-0.14%
2018/07/13	7	28.95	0	0.00	28.70	7	12,747	0.05%
2018/07/12	10	29.25	0	0.00	29.70	10	12,715	0.08%
2018/07/11	0	0.00	3	28.58	28.55	-3	12,623	-0.02%
2018/07/10	10	28.89	0	0.00	29.00	10	12,559	0.08%
2018/07/09	14	29.03	9	29.12	28.75	5	12,554	0.04%
2018/07/06	13	29.66	12	29.95	28.95	1	12,464	0.01%
2018/07/05	14	30.86	4	30.60	29.80	10	12,239	0.08%
2018/07/04	19	32.05	3	32.05	32.00	16	12,022	0.13%
2018/07/03	42	33.83	18.1	34.19	31.40	23.9	11,762	0.20%
2018/07/02	35	32.33	37	32.49	33.05	-2	10,803	-0.02%
2018/06/29	20	29.33	13	28.95	30.05	7	10,327	0.07%
2018/06/28	1	28.80	0	0.00	28.10	1	10,164	0.01%
2018/06/27	6	29.61	5	29.68	28.70	1	10,090	0.01%
2018/06/26	1	27.50	2	29.13	29.20	-1	9,925	-0.01%
2018/06/25	5	28.61	1	28.00	28.00	4	9,866	0.04%
2018/06/22	13	29.20	6	28.98	28.75	7	9,839	0.07%
2018/06/21	13	29.67	9	29.77	30.20	4	9,781	0.04%
2018/06/20	1	28.30	13	27.30	28.00	-12	9,678	-0.12%
2018/06/19	3	29.65	7	30.07	29.30	-4	9,551	-0.04%
2018/06/15	2	30.03	9	30.22	30.05	-7	9,513	-0.07%
2018/06/14	8	30.93	5	31.16	30.40	3	9,442	0.03%
2018/06/13	1	30.60	5	30.60	30.55	-4	9,329	-0.04%
2018/06/12	8	30.39	11	30.68	30.10	-3	9,261	-0.03%
2018/06/11	10	31.40	5	31.54	31.15	5	9,137	0.05%
2018/06/08	6	30.25	5	30.43	30.60	1	9,001	0.01%
2018/06/07	40	31.78	31	32.04	30.40	9	8,896	0.10%
2018/06/06	26	30.82	24	30.39	31.20	2	8,362	0.02%
2018/06/05	15	28.91	10	28.90	28.85	5	8,033	0.06%
2018/06/04	8	29.89	7	30.19	29.75	1	7,931	0.01%
2018/06/01	12	28.95	15	29.13	29.15	-3	7,814	-0.04%
2018/05/31	26	30.11	21	30.44	29.15	5	7,709	0.06%
2018/05/30	18	29.51	19	29.85	30.40	-1	7,314	-0.01%
2018/05/29	38	30.54	60	30.48	30.05	-22	6,991	-0.31%
2018/05/28	56	30.75	36	30.26	31.60	20	6,615	0.30%
2018/05/25	33	28.37	16	28.14	28.80	17	6,007	0.28%
2018/05/24	13	26.53	35	26.51	27.20	-22	5,375	-0.41%
2018/05/23	13	24.68	33	24.71	24.75	-20	4,844	-0.41%
2018/05/22	4	23.28	5	23.87	23.55	-1	4,373	-0.02%
2018/05/21	8	22.89	12	23.18	23.35	-4	4,181	-0.10%
2018/05/18	2	22.10	2	22.30	22.20	0	3,919	0.00%
2018/05/17	15	22.44	2	22.48	22.00	13	3,885	0.33%
2018/05/16	5	22.53	8	22.51	22.90	-3	3,734	-0.08%
2018/05/15	8	22.55	9	22.26	22.45	-1	3,591	-0.03%
2018/05/14	1	21.40	22	21.40	21.70	-21	3,452	-0.61%
2018/05/11	10	21.33	27	21.51	20.80	-17	3,201	-0.53%
2018/05/10	9	21.09	2	21.23	21.40	7	3,004	0.23%
2018/05/09	14	20.74	21	20.96	21.25	-7	2,931	-0.24%
2018/05/08	29	20.80	23	20.94	20.25	6	2,728	0.22%
2018/05/07	4	19.59	45	19.65	20.05	-41	2,354	-1.74%
2018/05/04	15	18.50	0	0.00	18.25	15	2,142	0.70%
2018/05/03	6	17.77	7	17.76	18.20	-1	2,095	-0.05%
2018/05/02	4	17.69	1	17.95	18.10	3	2,070	0.14%
2018/04/30	5	17.15	0	0.00	17.35	5	2,039	0.25%
2018/04/23	1	17.55	0	0.00	17.50	1	2,230	0.04%
2018/04/19	0	0.00	9	17.90	17.95	-9	2,248	-0.40%
2018/04/18	6	18.00	0	0.00	17.85	6	2,290	0.26%
2018/04/17	5	17.70	2	18.35	18.35	3	2,321	0.13%
2018/04/16	1	17.85	0	0.00	17.85	1	2,303	0.04%
2018/04/13	12	18.16	2	18.23	18.00	10	2,320	0.43%
2018/04/12	5	17.65	0	0.00	17.85	5	2,371	0.21%
2018/04/11	6	17.73	0	0.00	17.60	6	2,503	0.24%
2018/04/09	5	17.60	0	0.00	17.35	5	2,832	0.18%
2018/04/03	2	17.55	30	17.60	17.60	-28	2,881	-0.97%
2018/03/31	10	17.80	0	0.00	17.90	10	3,036	0.33%
2018/03/29	1	17.85	0	0.00	17.75	1	3,281	0.03%
2018/03/27	1	18.05	1	18.20	18.10	0	3,704	0.00%
2018/03/26	1	17.95	0	0.00	17.95	1	3,919	0.03%
2018/03/23	10	17.80	15	17.45	17.90	-5	4,247	-0.12%
2018/03/21	0	0.00	50	18.40	18.35	-50	5,349	-0.93%
2018/03/20	1	18.50	3	18.60	18.55	-2	5,551	-0.04%
2018/03/19	16	18.69	0	0.00	18.65	16	5,709	0.28%
2018/03/16	1	19.20	2	19.18	19.00	-1	5,824	-0.02%
2018/03/15	0	0.00	1	18.90	19.05	-1	5,882	-0.02%
2018/03/14	0	0.00	3	19.07	18.95	-3	6,053	-0.05%
2018/03/13	2	19.00	0	0.00	19.05	2	6,068	0.03%
2018/03/12	2	18.83	7	18.96	18.80	-5	6,081	-0.08%
2018/03/09	1	19.00	0	0.00	18.85	1	6,117	0.02%
2018/03/08	10	19.05	0	0.00	18.80	10	6,110	0.16%
2018/03/07	14	18.93	0	0.00	18.85	14	6,129	0.23%
2018/03/06	56	19.38	10	19.20	19.45	46	6,169	0.75%
2018/03/01	0	0.00	1	18.85	18.90	-1	6,203	-0.02%
2018/02/26	2	19.38	0	0.00	19.30	2	6,352	0.03%
2018/02/23	5	19.63	5	19.56	19.70	0	6,531	0.00%
2018/02/21	0	0.00	3	18.65	18.80	-3	6,850	-0.04%
2018/02/12	1	17.80	6	18.02	17.95	-5	6,962	-0.07%
2018/02/09	6	17.10	6	17.41	17.35	0	7,004	0.00%
2018/02/08	1	17.70	1	17.75	17.80	0	6,994	0.00%
2018/02/07	0	0.00	31	18.20	17.95	-31	6,990	-0.44%
2018/02/06	11	17.85	12	17.66	17.65	-1	6,970	-0.01%
2018/02/05	5	19.26	7	19.36	19.55	-2	6,926	-0.03%
2018/02/02	6	20.28	1	20.45	20.25	5	6,918	0.07%
2018/02/01	0	0.00	2	20.60	20.40	-2	6,967	-0.03%
2018/01/31	1	19.95	4	19.90	20.20	-3	7,016	-0.04%
2018/01/30	1	20.10	1	20.20	20.10	0	7,020	0.00%
2018/01/26	1	20.65	3	20.40	20.40	-2	7,121	-0.03%
2018/01/25	1	20.65	1	20.55	20.30	0	7,134	0.00%
2018/01/23	10	20.55	0	0.00	20.30	10	7,367	0.14%
2018/01/22	0	0.00	4	20.73	20.70	-4	7,401	-0.05%
2018/01/19	4	21.18	25	21.27	21.00	-21	7,427	-0.28%
2018/01/18	12	21.61	5	21.50	21.45	7	7,455	0.09%
2018/01/17	36	21.69	2	21.83	21.50	34	7,445	0.46%
2018/01/16	0	0.00	6	21.08	20.95	-6	7,459	-0.08%
2018/01/15	2	21.23	1	21.05	21.00	1	7,507	0.01%
2018/01/12	2	21.58	4	21.44	21.40	-2	7,587	-0.03%
2018/01/11	7	21.42	25	21.93	21.65	-18	7,709	-0.23%
2018/01/09	5	20.70	4	20.70	20.70	1	7,970	0.01%
2018/01/08	23	21.13	22	20.95	20.70	1	8,145	0.01%
2018/01/05	21	21.82	8	21.74	21.65	13	8,371	0.16%
2018/01/04	18	22.26	17	22.42	22.55	1	8,221	0.01%
2018/01/03	3	21.65	10	21.76	21.45	-7	7,920	-0.09%
2018/01/02	11	21.63	7	21.81	21.45	4	7,853	0.05%