瀚宇博 (5469)-日盛-龍潭券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.9
漲跌
▼0.2
漲幅
-0.36%
成交量
2,687張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	37.15	6	37.28	37.25	-3	953	-0.31%
2023/03/30	0	0.00	0.1	35.40	35.35	-0.1	814	-0.01%
2023/02/02	0	0.00	1	33.65	33.70	-1	1,338	-0.07%
2023/02/01	0	0.00	10	32.95	33.20	-10	1,324	-0.75%
2023/01/31	1	32.65	0	0.00	32.70	1	1,311	0.08%
2023/01/16	7	31.60	0	0.00	31.55	7	1,292	0.54%
2023/01/13	1	31.80	0	0.00	31.80	1	1,290	0.08%
2022/12/27	2	32.15	0	0.00	32.15	2	1,316	0.15%
2022/12/01	6	34.65	0	0.00	34.75	6	1,254	0.48%
2022/11/30	5	34.50	0	0.00	34.25	5	1,244	0.40%
2022/11/08	0	0.00	2	33.70	33.50	-2	1,149	-0.17%
2022/11/03	0	0.00	1	33.35	33.40	-1	1,062	-0.09%
2022/11/02	3	32.89	1	32.55	33.05	2	1,017	0.20%
2022/11/01	1	31.40	0	0.00	31.60	1	851	0.12%
2022/09/16	0	0.00	10	31.58	31.20	-10	859	-1.16%
2022/09/15	1	32.05	1	31.95	31.95	0	860	0.00%
2022/09/14	10	32.00	0	0.00	32.00	10	873	1.14%
2022/03/15	0	0.00	5	41.70	41.60	-5	1,424	-0.35%
2022/03/08	0	0.00	6	42.30	41.35	-6	1,486	-0.40%
2022/03/07	2	42.75	1	42.60	42.65	1	1,469	0.07%
2022/03/01	1	44.95	0	0.00	44.90	1	1,509	0.07%
2022/02/23	2	44.55	2	44.65	44.95	0	1,485	0.00%
2022/02/22	6	44.90	0	0.00	44.90	6	1,495	0.40%
2022/02/21	0	0.00	5	44.45	44.60	-5	1,433	-0.35%
2022/02/18	0	0.00	0.1	44.25	44.40	-0.1	1,465	-0.01%
2022/02/17	0.1	43.95	3	43.57	43.80	-2.9	1,676	-0.17%
2022/02/14	2	42.25	0	0.00	41.95	2	1,751	0.11%
2022/01/13	0	0.00	2	43.25	43.05	-2	1,984	-0.10%
2022/01/12	2	42.65	0	0.00	42.90	2	1,985	0.10%
2022/01/07	0	0.00	1	44.30	43.50	-1	1,951	-0.05%
2022/01/06	0	0.00	5	44.62	44.25	-5	1,934	-0.26%
2022/01/04	0	0.00	1	45.10	45.15	-1	1,917	-0.05%
2021/12/27	6	45.66	0	0.00	45.60	6	1,941	0.31%
2021/12/06	0	0.00	1	44.90	44.85	-1	1,989	-0.05%
2021/11/16	5	47.70	1	47.30	47.15	4	1,842	0.22%
2021/11/15	0	0.00	4	44.70	46.50	-4	1,600	-0.25%
2021/11/12	0	0.00	10	44.25	44.30	-10	1,540	-0.65%
2021/11/09	0	0.00	3	44.55	44.65	-3	1,609	-0.19%
2021/11/04	8	43.95	0	0.00	43.95	8	1,698	0.47%
2021/11/03	1	43.15	1	43.25	43.30	0	1,714	0.00%
2021/11/02	10	43.33	1	43.10	42.65	9	1,793	0.50%
2021/09/17	0	0.00	1	42.95	43.00	-1	2,864	-0.03%
2021/09/10	2	42.90	1	42.60	42.55	1	3,453	0.03%
2021/08/13	2	42.95	0	0.00	41.95	2	3,894	0.05%
2021/08/05	3	49.35	0	0.00	49.55	3	4,156	0.07%
2021/08/02	0	0.00	1	48.00	48.30	-1	4,211	-0.02%
2021/07/30	0	0.00	2	47.50	47.35	-2	4,214	-0.05%
2021/07/21	0	0.00	1	46.50	46.25	-1	4,687	-0.02%
2021/07/19	2	47.80	0	0.00	47.60	2	4,685	0.04%
2021/07/16	0	0.00	7	48.24	48.40	-7	4,759	-0.15%
2021/07/15	0	0.00	1	48.25	48.25	-1	4,889	-0.02%
2021/07/13	4	50.43	1	49.55	49.05	3	4,891	0.06%
2021/07/12	1	49.00	0	0.00	49.15	1	4,678	0.02%
2021/07/07	1	48.20	0	0.00	47.65	1	4,704	0.02%
2021/06/30	0	0.00	1	47.60	47.60	-1	5,155	-0.02%
2021/06/24	4	48.04	2	48.15	48.15	2	5,229	0.04%
2021/06/23	15	47.40	20	48.19	48.40	-5	5,236	-0.10%
2021/06/22	0	0.00	5	48.77	47.65	-5	5,254	-0.10%
2021/06/18	4	46.65	0	0.00	46.60	4	5,441	0.07%
2021/06/11	0	0.00	2	45.35	45.15	-2	5,528	-0.04%
2021/06/02	0	0.00	1	44.45	44.65	-1	5,812	-0.02%
2021/06/01	1	45.05	0	0.00	45.15	1	5,826	0.02%
2021/05/28	0	0.00	1	44.40	44.40	-1	5,942	-0.02%
2021/05/20	6	45.24	0	0.00	43.40	6	6,861	0.09%
2021/05/18	0	0.00	1	42.00	42.10	-1	6,594	-0.02%
2021/05/17	0	0.00	2	39.50	38.95	-2	6,581	-0.03%
2021/05/12	1	40.50	1	41.85	40.50	0	6,468	0.00%
2021/05/11	3	44.45	0	0.00	43.15	3	6,383	0.05%
2021/05/10	2	45.45	0	0.00	45.50	2	6,327	0.03%
2021/04/29	0	0.00	0.5	50.00	49.70	-0.5	6,115	-0.01%
2021/04/22	0.2	49.90	0	0.00	49.45	0.2	6,073	0.00%
2021/04/21	0.2	51.80	1	51.90	51.60	-0.8	6,049	-0.01%
2021/04/20	0.1	51.00	0	0.00	51.40	0.1	5,941	0.00%
2021/04/13	0	0.00	6	50.40	50.40	-6	5,978	-0.10%
2021/04/12	3	52.10	0	0.00	51.90	3	5,958	0.05%
2021/04/09	16	53.30	0	0.00	53.10	16	5,898	0.27%
2021/04/08	0	0.00	1	52.40	51.90	-1	5,649	-0.02%
2021/04/07	0	0.00	8	49.70	50.20	-8	5,523	-0.14%
2021/03/31	0	0.00	2	49.50	49.35	-2	5,526	-0.04%
2021/03/25	2	49.35	0	0.00	48.75	2	5,488	0.04%
2021/03/24	1	50.80	0	0.00	50.10	1	5,418	0.02%
2021/03/22	0	0.00	5	49.00	48.80	-5	4,990	-0.10%
2021/03/19	0	0.00	1	47.95	48.20	-1	5,002	-0.02%
2021/03/18	1	48.50	0	0.00	48.45	1	5,019	0.02%
2021/03/16	0	0.00	1	48.10	47.45	-1	5,151	-0.02%
2021/03/10	0	0.00	6	47.00	46.45	-6	5,480	-0.11%
2021/03/09	0	0.00	1	45.80	46.20	-1	5,507	-0.02%
2021/03/08	0	0.00	3	46.50	46.05	-3	5,647	-0.05%
2021/03/05	0	0.00	2	46.30	46.10	-2	5,728	-0.03%
2021/03/04	0	0.00	1	46.15	46.60	-1	5,879	-0.02%
2021/03/03	0	0.00	1	45.80	46.30	-1	5,918	-0.02%
2021/03/02	2	47.35	4	46.60	46.10	-2	5,904	-0.03%
2021/02/26	0	0.00	5	46.38	46.20	-5	5,786	-0.09%
2021/02/25	0	0.00	1	45.55	45.55	-1	5,606	-0.02%
2021/02/23	2	45.25	2	45.30	45.30	0	5,524	0.00%
2021/02/22	3	45.10	8	45.03	44.80	-5	5,452	-0.09%
2021/02/18	0	0.00	1	43.60	43.80	-1	5,408	-0.02%
2021/02/03	0	0.00	1	42.30	42.40	-1	5,774	-0.02%
2021/01/28	0	0.00	1	42.30	42.00	-1	6,151	-0.02%
2021/01/20	2	41.80	0	0.00	41.65	2	6,698	0.03%
2021/01/18	0	0.00	1	42.80	42.85	-1	6,626	-0.02%
2021/01/15	1	43.30	0	0.00	43.30	1	6,674	0.01%
2021/01/14	0	0.00	3	44.15	44.50	-3	6,626	-0.05%
2021/01/13	0	0.00	2	43.90	43.70	-2	6,588	-0.03%
2021/01/12	3	43.57	0	0.00	43.20	3	6,569	0.05%
2021/01/08	2	43.68	1	44.10	43.80	1	6,544	0.02%
2021/01/07	2	43.80	9	43.86	43.80	-7	6,606	-0.11%
2021/01/06	1	43.80	0	0.00	43.40	1	6,616	0.02%
2021/01/05	4	44.10	1	44.15	44.15	3	6,611	0.05%
2021/01/04	4	43.48	0	0.00	43.60	4	6,585	0.06%
2020/12/29	7	43.09	0	0.00	43.05	7	6,593	0.11%
2020/12/25	5	43.45	0	0.00	43.50	5	6,524	0.08%
2020/12/24	1	43.65	0	0.00	43.45	1	6,514	0.02%
2020/12/21	3	43.48	0	0.00	43.70	3	6,677	0.04%
2020/12/11	0	0.00	1	44.60	45.00	-1	6,626	-0.02%
2020/12/10	5	46.00	0	0.00	45.85	5	6,549	0.08%
2020/12/09	0	0.00	15	46.13	46.55	-15	6,431	-0.23%
2020/12/08	4	44.91	7	45.10	44.80	-3	6,235	-0.05%
2020/12/07	9	45.46	1	46.10	45.25	8	6,283	0.13%
2020/12/04	0	0.00	2	45.00	45.20	-2	6,218	-0.03%
2020/12/03	2	45.23	2	45.30	45.05	0	6,188	0.00%
2020/12/02	8	45.69	10	45.50	45.55	-2	6,174	-0.03%
2020/12/01	2	45.50	2	45.60	45.60	0	6,077	0.00%
2020/11/26	5	44.06	0	0.00	44.20	5	6,021	0.08%
2020/11/25	2	43.88	5	44.70	43.70	-3	6,044	-0.05%
2020/11/24	1	44.70	1	45.50	44.45	0	6,024	0.00%
2020/11/23	0	0.00	1	44.20	44.35	-1	5,947	-0.02%
2020/11/18	0	0.00	1	43.75	43.50	-1	6,266	-0.02%
2020/11/16	3	43.85	1	43.90	43.85	2	6,809	0.03%
2020/11/12	1	42.70	1	42.95	42.70	0	7,850	0.00%
2020/11/09	3	42.17	2	42.33	42.15	1	8,928	0.01%
2020/11/06	5	41.84	2	41.80	41.75	3	8,994	0.03%
2020/11/03	3	41.35	1	42.20	41.10	2	8,923	0.02%
2020/11/02	0	0.00	1	39.50	39.60	-1	8,564	-0.01%
2020/10/30	0	0.00	1	39.40	39.15	-1	8,664	-0.01%
2020/10/28	1	39.90	2	39.80	39.80	-1	8,670	-0.01%
2020/10/27	1	41.20	0	0.00	41.20	1	8,599	0.01%
2020/10/26	0	0.00	1	41.65	41.60	-1	8,638	-0.01%
2020/10/21	1	41.80	0	0.00	41.85	1	8,717	0.01%
2020/10/16	1	40.80	0	0.00	40.65	1	9,143	0.01%
2020/10/15	1	41.10	0	0.00	41.50	1	9,288	0.01%
2020/10/14	0	0.00	7	40.35	40.65	-7	9,290	-0.08%
2020/10/13	5	40.07	0	0.00	40.25	5	9,699	0.05%
2020/10/08	0	0.00	1	41.10	40.95	-1	9,977	-0.01%
2020/10/06	0	0.00	2	40.20	40.20	-2	10,697	-0.02%
2020/10/05	1	39.65	0	0.00	39.65	1	10,871	0.01%
2020/09/28	1	38.50	0	0.00	39.05	1	11,633	0.01%
2020/09/25	1	39.85	1	39.35	38.05	0	12,069	0.00%
2020/09/24	1	40.00	0	0.00	39.75	1	12,326	0.01%
2020/09/21	1	43.10	0	0.00	42.75	1	12,838	0.01%
2020/09/11	0	0.00	3	41.93	41.30	-3	12,902	-0.02%
2020/09/07	0	0.00	2	43.35	43.50	-2	12,664	-0.02%
2020/09/04	0	0.00	1	44.10	44.45	-1	12,725	-0.01%
2020/09/03	3	45.05	1	44.80	45.15	2	12,660	0.02%
2020/09/02	0	0.00	3	44.63	44.60	-3	12,555	-0.02%
2020/09/01	2	43.85	2	43.00	44.20	0	12,478	0.00%
2020/08/31	1	44.35	0	0.00	43.55	1	12,403	0.01%
2020/08/28	3	43.57	0	0.00	43.50	3	12,488	0.02%
2020/08/27	1	43.85	4	43.30	43.20	-3	12,500	-0.02%
2020/08/26	2	44.50	1	44.20	44.10	1	12,464	0.01%
2020/08/25	4	44.63	0	0.00	44.75	4	12,496	0.03%
2020/08/24	1	45.60	1	45.70	44.60	0	12,612	0.00%
2020/08/21	0	0.00	2	43.93	43.95	-2	12,397	-0.02%
2020/08/20	9	45.49	12	46.47	43.35	-3	12,262	-0.02%
2020/08/19	1	47.70	3	48.43	48.15	-2	11,877	-0.02%
2020/08/18	26	49.73	24	48.15	48.15	2	11,533	0.02%
2020/08/17	25	47.21	32	48.30	49.65	-7	10,644	-0.07%
2020/08/14	0	0.00	2	44.55	45.15	-2	9,929	-0.02%
2020/08/13	7	43.52	6	42.83	42.35	1	9,575	0.01%
2020/08/12	0	0.00	2	44.15	44.15	-2	9,310	-0.02%
2020/08/11	3	42.67	0	0.00	42.55	3	9,225	0.03%
2020/08/10	3	43.78	0	0.00	43.95	3	9,200	0.03%
2020/08/06	1	42.75	3	43.00	42.75	-2	9,272	-0.02%
2020/08/05	0	0.00	1	43.10	43.30	-1	9,427	-0.01%
2020/07/31	1	41.95	0	0.00	41.80	1	9,656	0.01%
2020/07/29	2	41.15	0	0.00	41.15	2	9,659	0.02%
2020/07/28	0	0.00	1	42.50	40.15	-1	9,660	-0.01%
2020/07/27	2	42.00	1	41.55	41.55	1	9,672	0.01%
2020/07/24	6	43.45	0	0.00	42.80	6	9,622	0.06%
2020/07/23	0	0.00	8	44.88	45.00	-8	9,561	-0.08%
2020/07/22	2	45.23	0	0.00	45.40	2	9,399	0.02%
2020/07/21	8	45.52	0	0.00	45.25	8	9,255	0.09%
2020/07/20	11	45.30	2	45.38	45.30	9	9,126	0.10%
2020/07/17	15	46.52	11	46.57	45.25	4	9,072	0.04%
2020/07/16	0	0.00	2	46.28	45.75	-2	8,704	-0.02%
2020/07/15	5	44.80	14	45.66	45.00	-9	8,611	-0.10%
2020/07/14	4	44.98	0	0.00	45.10	4	8,533	0.05%
2020/07/13	2	46.48	4	46.25	46.35	-2	8,375	-0.02%
2020/07/10	0	0.00	7	42.85	43.00	-7	7,946	-0.09%
2020/07/09	25	45.38	1	45.20	44.50	24	7,828	0.31%
2020/07/07	0	0.00	5	43.91	44.10	-5	7,491	-0.07%
2020/07/06	11	44.03	16	44.21	45.00	-5	7,417	-0.07%
2020/07/03	13	42.12	14	42.57	43.00	-1	7,059	-0.01%
2020/07/02	10	41.84	4	41.28	41.90	6	6,805	0.09%
2020/06/30	0	0.00	2	39.20	38.80	-2	6,322	-0.03%
2020/06/22	5	38.50	0	0.00	38.45	5	6,299	0.08%
2020/06/18	2	38.20	4	37.99	38.05	-2	6,387	-0.03%
2020/06/12	2	37.60	0	0.00	37.75	2	6,765	0.03%
2020/06/10	0	0.00	1	38.95	38.75	-1	6,737	-0.01%
2020/06/09	4	38.98	0	0.00	38.70	4	6,889	0.06%
2020/06/08	0	0.00	5	38.90	38.90	-5	6,944	-0.07%
2020/06/04	2	39.40	1	39.35	39.30	1	7,013	0.01%
2020/06/03	0	0.00	2	38.80	39.00	-2	6,890	-0.03%
2020/05/29	7	38.16	0	0.00	38.75	7	7,206	0.10%
2020/05/28	0	0.00	11	37.60	37.50	-11	7,077	-0.16%
2020/05/27	2	36.70	4	37.14	37.40	-2	7,029	-0.03%
2020/05/20	10	36.57	0	0.00	36.60	10	6,948	0.14%
2020/05/14	1	38.60	0	0.00	37.65	1	6,773	0.01%
2020/05/13	0	0.00	5	39.00	39.05	-5	6,663	-0.08%
2020/05/12	0	0.00	3	39.55	39.70	-3	6,607	-0.05%
2020/05/11	9	40.19	2	40.73	41.10	7	6,463	0.11%
2020/05/06	0	0.00	3	38.55	38.35	-3	6,115	-0.05%
2020/05/04	4	39.18	0	0.00	39.00	4	6,133	0.07%
2020/04/28	2	38.80	0	0.00	38.65	2	6,167	0.03%
2020/04/24	1	39.60	0	0.00	39.05	1	6,160	0.02%
2020/04/23	0	0.00	1	39.70	39.20	-1	6,150	-0.02%
2020/04/22	0	0.00	1	37.90	39.35	-1	6,099	-0.02%
2020/04/21	2	38.95	0	0.00	38.15	2	6,082	0.03%
2020/04/15	1	39.90	8	40.20	39.90	-7	5,908	-0.12%
2020/04/14	5	39.80	1	39.95	39.80	4	5,819	0.07%
2020/04/13	2	39.73	4	39.84	39.60	-2	5,773	-0.03%
2020/04/10	0	0.00	1	38.65	39.00	-1	5,704	-0.02%
2020/04/09	1	38.60	3	38.97	38.60	-2	5,704	-0.04%
2020/04/08	0	0.00	6	36.50	37.60	-6	5,578	-0.11%
2020/04/07	6	36.60	17	35.44	36.60	-11	5,546	-0.20%
2020/04/06	6	34.50	14	34.11	34.50	-8	5,576	-0.14%
2020/04/01	6	33.70	3	33.70	33.70	3	5,534	0.05%
2020/03/31	1	33.70	2	33.75	33.10	-1	5,529	-0.02%
2020/03/30	2	32.30	2	32.00	33.20	0	5,552	0.00%
2020/03/27	2	33.45	3	33.62	32.50	-1	5,567	-0.02%
2020/03/26	3	31.35	2	31.88	32.90	1	5,468	0.02%
2020/03/25	3	31.40	1	31.00	31.60	2	5,359	0.04%
2020/03/24	1	28.95	3	28.35	29.00	-2	5,227	-0.04%
2020/03/23	2	26.58	0	0.00	26.40	2	5,163	0.04%
2020/03/20	4	29.34	6	29.68	28.00	-2	5,115	-0.04%
2020/03/19	4	28.19	8	29.71	27.45	-4	4,974	-0.08%
2020/03/18	3	30.83	0	0.00	30.40	3	4,854	0.06%
2020/03/17	2	30.65	1	30.85	30.50	1	4,809	0.02%
2020/03/16	2	31.65	0	0.00	31.55	2	4,763	0.04%
2020/03/13	1	32.10	0	0.00	33.15	1	4,720	0.02%
2020/03/12	1	35.60	0	0.00	35.40	1	4,616	0.02%
2020/03/10	6	38.22	0	0.00	39.50	6	4,507	0.13%
2020/03/09	2	40.20	0	0.00	39.10	2	4,432	0.05%
2020/03/06	1	41.30	1	41.75	41.05	0	4,384	0.00%
2020/03/05	10	41.85	12	41.62	41.70	-2	4,371	-0.05%
2020/03/04	29	41.68	32	41.86	41.50	-3	4,306	-0.07%
2020/02/27	1	36.95	1	36.00	36.00	0	3,885	0.00%
2020/02/21	3	38.62	0	0.00	38.55	3	4,107	0.07%
2020/02/14	0	0.00	4	39.20	39.60	-4	4,990	-0.08%
2020/02/04	0	0.00	7	37.66	37.90	-7	5,862	-0.12%
2020/02/03	1	34.50	1	36.25	36.15	0	5,972	0.00%
2020/01/31	1	37.85	0	0.00	37.65	1	6,089	0.02%
2020/01/30	2	39.03	3	39.30	38.70	-1	6,083	-0.02%
2020/01/16	0	0.00	1	43.05	43.00	-1	6,220	-0.02%
2020/01/15	1	42.80	0	0.00	43.05	1	6,650	0.02%
2020/01/14	0	0.00	2	43.73	43.30	-2	6,726	-0.03%
2020/01/13	6	42.63	0	0.00	42.65	6	6,791	0.09%
2020/01/09	0	0.00	1	42.05	41.70	-1	7,085	-0.01%
2020/01/08	1	41.75	0	0.00	41.65	1	7,213	0.01%
2020/01/07	10	41.90	1	41.90	41.80	9	7,462	0.12%
2020/01/06	3	42.30	0	0.00	42.30	3	7,520	0.04%
2020/01/03	0	0.00	2	43.80	43.25	-2	7,540	-0.03%
2020/01/02	4	44.05	10	44.10	43.95	-6	7,537	-0.08%
2019/12/31	0	0.00	2	44.00	43.90	-2	7,530	-0.03%
2019/12/30	0	0.00	0	43.80	43.80	0	7,526	0.00%
2019/12/25	2	43.25	0	0.00	43.40	2	7,535	0.03%
2019/12/24	0	0.00	1	43.00	43.00	-1	7,682	-0.01%
2019/12/18	1	42.05	0	0.00	42.05	1	9,315	0.01%
2019/12/13	2	42.18	0	0.00	41.85	2	9,674	0.02%
2019/12/11	1	42.40	0	0.00	42.45	1	9,729	0.01%
2019/12/09	4	42.28	0	0.00	42.05	4	9,701	0.04%
2019/12/04	1	42.10	0	0.00	42.10	1	9,785	0.01%
2019/11/22	1	43.20	0	0.00	42.85	1	10,146	0.01%
2019/11/21	10	43.05	0	0.00	43.30	10	10,169	0.10%
2019/11/20	1	43.70	0	0.00	43.60	1	10,174	0.01%
2019/11/19	0	0.00	1	45.75	45.00	-1	10,175	-0.01%
2019/11/15	0	0.00	2	45.30	45.15	-2	10,529	-0.02%
2019/11/14	4	45.40	1	44.90	44.60	3	10,787	0.03%
2019/11/13	1	45.50	0	0.00	45.00	1	10,608	0.01%
2019/11/11	1	45.95	6	45.82	46.20	-5	10,689	-0.05%
2019/11/08	4	46.05	6	45.14	45.80	-2	10,661	-0.02%
2019/11/07	1	43.80	0	0.00	43.80	1	10,518	0.01%
2019/11/04	0	0.00	1	44.85	44.55	-1	10,889	-0.01%
2019/10/30	1	45.65	6	45.28	45.80	-5	11,260	-0.04%
2019/10/28	1	43.45	0	0.00	44.45	1	11,889	0.01%
2019/10/25	2	43.60	0	0.00	44.00	2	12,331	0.02%
2019/10/23	8	45.08	4	45.70	44.25	4	12,367	0.03%
2019/10/21	4	44.80	4	44.70	44.15	0	12,029	0.00%
2019/10/17	0	0.00	11	42.91	43.95	-11	11,898	-0.09%
2019/10/16	12	42.98	2	42.75	43.05	10	11,706	0.09%
2019/10/15	0	0.00	3	42.30	43.00	-3	11,656	-0.03%
2019/10/09	0	0.00	1	39.70	40.00	-1	11,506	-0.01%
2019/10/08	0	0.00	4	39.73	39.40	-4	11,470	-0.03%
2019/10/04	1	40.50	1	40.40	40.30	0	11,366	0.00%
2019/10/03	0	0.00	1	40.90	40.95	-1	11,301	-0.01%
2019/10/02	1	41.45	2	41.35	41.50	-1	11,253	-0.01%
2019/09/27	8	41.11	6	41.21	40.75	2	11,202	0.02%
2019/09/26	5	44.21	0	0.00	42.90	5	11,061	0.05%
2019/09/25	6	43.76	3	42.77	44.40	3	10,781	0.03%
2019/09/24	1	42.40	6	44.45	42.30	-5	10,420	-0.05%
2019/09/23	1	41.40	2	42.93	43.00	-1	9,990	-0.01%
2019/09/20	1	41.00	0	0.00	40.50	1	9,512	0.01%
2019/09/19	0	0.00	1	40.55	40.90	-1	9,340	-0.01%
2019/09/18	1	39.30	0	0.00	39.30	1	9,139	0.01%
2019/09/17	1	39.40	0	0.00	39.65	1	9,184	0.01%
2019/09/11	2	38.50	1	38.45	38.30	1	9,336	0.01%
2019/09/10	0	0.00	2.1	38.50	38.45	-2.1	9,456	-0.02%
2019/09/09	0	0.00	5	39.15	38.80	-5	9,595	-0.05%
2019/09/05	0	0.00	2	40.20	40.20	-2	9,706	-0.02%
2019/09/03	1	39.30	0	0.00	39.25	1	9,840	0.01%
2019/08/29	0	0.00	5	39.41	39.30	-5	9,735	-0.05%
2019/08/28	4	38.50	1	38.70	38.40	3	9,662	0.03%
2019/08/26	1	39.35	0	0.00	38.85	1	9,759	0.01%
2019/08/23	5	40.30	0	0.00	40.30	5	9,702	0.05%
2019/08/22	7	40.84	3	40.57	40.25	4	9,635	0.04%
2019/08/20	2	40.73	0	0.00	40.95	2	9,382	0.02%
2019/08/19	4	41.93	5	41.63	42.10	-1	9,110	-0.01%
2019/08/16	4	39.83	4	39.28	39.40	0	8,779	0.00%
2019/08/15	0	0.00	8	39.40	39.30	-8	8,662	-0.09%
2019/08/14	8	38.49	3	38.68	38.85	5	8,454	0.06%
2019/08/13	5	38.39	2	38.43	38.15	3	8,299	0.04%
2019/08/12	10	37.57	1	37.81	38.25	9	8,147	0.11%
2019/08/08	4	37.39	0	0.00	37.45	4	8,101	0.05%
2019/08/02	0	0.00	1	35.50	36.10	-1	8,069	-0.01%
2019/08/01	1	38.40	1	37.95	37.80	0	7,916	0.00%
2019/07/31	4	37.64	7	37.61	37.60	-3	7,619	-0.04%
2019/07/29	9	39.90	12	40.10	40.10	-3	7,321	-0.04%
2019/07/26	0	0.00	1	38.00	38.00	-1	6,850	-0.01%
2019/07/25	1	35.45	1	35.00	35.20	0	6,447	0.00%
2019/07/24	0	0.00	3	34.20	34.70	-3	6,379	-0.05%
2019/07/04	0	0.00	4	32.15	32.10	-4	8,912	-0.04%
2019/07/01	6	31.93	0	0.00	31.80	6	8,977	0.07%
2019/06/26	0	0.00	1	31.00	30.95	-1	9,017	-0.01%
2019/06/25	0	0.00	1	30.95	30.75	-1	9,017	-0.01%
2019/06/21	2	31.40	0	30.90	30.90	2	9,083	0.02%
2019/06/20	0	0.00	2	32.18	31.55	-2	9,042	-0.02%
2019/06/19	0	0.00	2	31.58	31.35	-2	9,019	-0.02%
2019/06/17	1	31.75	0	0.00	31.65	1	8,960	0.01%
2019/06/14	0	0.00	1	30.75	31.70	-1	8,869	-0.01%
2019/06/13	2	30.68	1	31.15	30.30	1	8,784	0.01%
2019/06/11	2	30.83	2	30.80	30.90	0	8,568	0.00%
2019/06/04	0	0.00	1	29.75	29.45	-1	8,333	-0.01%
2019/05/30	1	28.85	0	0.00	29.10	1	8,178	0.01%
2019/05/23	0	0.00	4	28.30	28.30	-4	8,526	-0.05%
2019/05/22	0	0.00	1	28.65	29.30	-1	8,768	-0.01%
2019/05/20	3	29.37	3	29.55	28.80	0	8,639	0.00%
2019/05/17	2	29.80	0	0.00	29.30	2	8,650	0.02%
2019/05/16	1	30.00	0	0.00	29.65	1	8,642	0.01%
2019/05/14	35	28.30	35	28.50	29.40	0	8,779	0.00%
2019/05/13	2	28.55	0	0.00	28.80	2	8,781	0.02%
2019/05/10	1	29.05	0	0.00	29.30	1	8,700	0.01%
2019/05/06	1	31.70	0	0.00	31.20	1	8,176	0.01%
2019/05/03	0	0.00	2	32.00	32.20	-2	8,101	-0.02%
2019/04/29	2	32.80	2	32.50	32.50	0	7,864	0.00%
2019/04/26	0	0.00	1	31.95	31.95	-1	7,719	-0.01%
2019/04/25	1	32.55	0	0.00	33.00	1	7,569	0.01%
2019/04/24	10	34.58	2	33.80	33.40	8	7,424	0.11%
2019/04/23	0	0.00	1	33.70	34.05	-1	7,217	-0.01%
2019/04/22	20	34.81	17	34.81	34.90	3	7,052	0.04%
2019/04/19	2	33.03	4	32.98	33.90	-2	6,699	-0.03%
2019/04/18	1	31.60	0	0.00	31.05	1	6,335	0.02%
2019/04/17	0	0.00	0.1	30.75	30.90	-0.1	5,978	0.00%
2019/04/15	0	0.00	5	28.70	29.05	-5	5,228	-0.10%
2019/04/12	5	28.45	0	0.00	28.55	5	4,942	0.10%
2019/04/08	0	0.00	6	28.15	27.60	-6	4,598	-0.13%
2019/04/03	0	0.00	1	27.30	27.55	-1	4,525	-0.02%
2019/04/02	1	27.40	1	27.30	27.30	0	4,451	0.00%
2019/03/22	1	27.80	0	0.00	27.85	1	4,192	0.02%
2019/03/08	6	25.73	0	0.00	25.90	6	4,399	0.14%
2019/02/22	1	28.20	0	0.00	27.90	1	4,499	0.02%
2019/02/20	0	0.00	2	26.35	26.10	-2	3,902	-0.05%
2019/02/14	1	26.40	1	26.05	26.10	0	3,947	0.00%
2019/02/13	1	25.35	7	25.84	26.15	-6	3,840	-0.16%
2019/01/29	6	23.90	0	0.00	23.90	6	3,777	0.16%
2018/12/07	0	0.00	2	24.30	24.75	-2	5,196	-0.04%
2018/12/06	2	24.05	0	0.00	24.05	2	5,199	0.04%
2018/12/03	2	25.70	3	25.80	25.65	-1	5,211	-0.02%
2018/11/30	1	24.55	0	0.00	24.65	1	5,075	0.02%
2018/11/08	5	23.00	5	23.75	23.00	0	6,121	0.00%
2018/11/07	0	0.00	1	23.15	23.45	-1	6,081	-0.02%
2018/11/06	6	22.60	6	23.28	22.20	0	6,058	0.00%
2018/11/02	3	23.53	0	0.00	23.40	3	6,019	0.05%
2018/10/11	0	0.00	1	20.75	20.60	-1	6,849	-0.01%
2018/10/08	1	23.15	0	0.00	22.50	1	7,000	0.01%
2018/10/03	1	25.70	0	0.00	25.70	1	7,088	0.01%
2018/09/19	0	0.00	1	25.75	25.65	-1	9,365	-0.01%
2018/09/12	0	0.00	1	25.50	25.70	-1	9,595	-0.01%
2018/09/11	3	26.35	0	0.00	26.25	3	9,675	0.03%
2018/09/10	1	25.55	0	0.00	25.25	1	9,667	0.01%
2018/09/07	0	0.00	3	27.10	26.70	-3	9,577	-0.03%
2018/08/31	0	0.00	1	29.30	29.95	-1	9,765	-0.01%
2018/08/29	1	29.50	0	0.00	29.70	1	10,391	0.01%
2018/08/16	1	26.95	0	0.00	27.30	1	12,388	0.01%
2018/08/15	0	0.00	2	26.45	26.30	-2	12,761	-0.02%
2018/08/13	0	0.00	11	27.01	26.20	-11	13,082	-0.08%
2018/08/08	10	29.70	0	0.00	28.55	10	13,262	0.08%
2018/08/07	0	0.00	1	29.15	29.25	-1	13,330	-0.01%
2018/08/06	0	0.00	1	29.10	28.85	-1	13,475	-0.01%
2018/07/30	1	28.70	3	28.80	28.50	-2	13,957	-0.01%
2018/07/27	2	29.15	1	29.20	29.50	1	13,909	0.01%
2018/07/26	3	29.35	0	0.00	29.55	3	13,809	0.02%
2018/07/24	0	0.00	2	27.05	27.30	-2	13,400	-0.01%
2018/07/23	0	0.00	7	25.70	26.70	-7	13,305	-0.05%
2018/07/09	0	0.00	6	29.04	28.75	-6	12,554	-0.05%
2018/07/06	3	29.42	0	0.00	28.95	3	12,464	0.02%
2018/07/05	5	32.00	32	30.70	29.80	-27	12,239	-0.22%
2018/07/04	2	32.40	13	31.72	32.00	-11	12,022	-0.09%
2018/07/03	37	34.28	6	33.89	31.40	31	11,762	0.26%
2018/07/02	23	31.18	6	32.00	33.05	17	10,803	0.16%
2018/06/20	0	0.00	2	27.73	28.00	-2	9,678	-0.02%
2018/06/15	0	0.00	1	30.25	30.05	-1	9,513	-0.01%
2018/06/14	1	31.20	0	0.00	30.40	1	9,442	0.01%
2018/06/12	0	0.00	1	30.45	30.10	-1	9,261	-0.01%
2018/06/11	0	0.00	2	31.00	31.15	-2	9,137	-0.02%
2018/06/08	1	30.50	0	0.00	30.60	1	9,001	0.01%
2018/06/07	7	32.36	10	31.80	30.40	-3	8,896	-0.03%
2018/06/06	11	30.42	0	0.00	31.20	11	8,362	0.13%
2018/06/04	1	30.45	1	29.90	29.75	0	7,931	0.00%
2018/06/01	0	0.00	1	28.45	29.15	-1	7,814	-0.01%
2018/05/31	4	30.80	5	29.91	29.15	-1	7,709	-0.01%
2018/05/30	5	29.45	6	29.57	30.40	-1	7,314	-0.01%
2018/05/29	1	31.10	6	30.35	30.05	-5	6,991	-0.07%
2018/05/28	2	30.25	2	29.38	31.60	0	6,615	0.00%
2018/05/25	6	28.48	4	28.50	28.80	2	6,007	0.03%
2018/05/24	2	25.83	2	26.05	27.20	0	5,375	0.00%
2018/05/21	6	23.05	0	0.00	23.35	6	4,181	0.14%
2018/05/15	1	21.60	1	21.75	22.45	0	3,591	0.00%
2018/05/09	0	0.00	1	21.30	21.25	-1	2,931	-0.03%
2018/05/08	23	21.01	23	20.57	20.25	0	2,728	0.00%
2018/04/13	1	18.35	0	0.00	18.00	1	2,320	0.04%
2018/01/17	0	0.00	2	21.58	21.50	-2	7,445	-0.03%
2018/01/16	0	0.00	4	21.03	20.95	-4	7,459	-0.05%
2018/01/15	1	21.40	5	21.50	21.00	-4	7,507	-0.05%
2018/01/11	0	0.00	7	21.36	21.65	-7	7,709	-0.09%
2018/01/10	0	0.00	5	20.85	20.85	-5	7,950	-0.06%
2018/01/09	0	0.00	10	20.80	20.70	-10	7,970	-0.13%
2018/01/08	7	21.08	0	0.00	20.70	7	8,145	0.09%
2018/01/05	5	21.70	0	0.00	21.65	5	8,371	0.06%
2018/01/04	27	22.23	45	22.39	22.55	-18	8,221	-0.22%
2018/01/03	0	0.00	1	21.65	21.45	-1	7,920	-0.01%
2018/01/02	4	21.35	0	0.00	21.45	4	7,853	0.05%