瀚宇博 (5469)-日盛-土城券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.9
漲跌
▼1.2
漲幅
-2.14%
成交量
2,948張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	37.23	37.25	-5	953	-0.52%
2023/03/13	0	0.00	1	34.00	34.30	-1	813	-0.12%
2023/03/10	1	34.55	0	0.00	34.45	1	823	0.12%
2023/03/09	0	0.00	2	35.48	35.25	-2	829	-0.24%
2023/03/01	1	34.35	0	0.00	34.25	1	836	0.12%
2023/02/17	0	0.00	1	34.10	34.50	-1	892	-0.11%
2023/02/15	1	33.60	0	0.00	33.55	1	895	0.11%
2023/02/10	0	0.00	1	33.20	33.00	-1	953	-0.10%
2023/02/09	1	33.65	0	0.00	33.55	1	997	0.10%
2023/02/03	0	0.00	1	33.60	33.70	-1	1,346	-0.07%
2023/02/02	1	33.55	0	0.00	33.70	1	1,338	0.07%
2023/01/09	0	0.00	2	32.25	32.35	-2	1,278	-0.16%
2023/01/06	1	31.95	0	0.00	31.95	1	1,273	0.08%
2023/01/04	1	31.75	0	0.00	31.70	1	1,294	0.08%
2022/11/03	2	33.33	3	33.25	33.40	-1	1,062	-0.09%
2022/11/02	3	31.85	8	32.81	33.05	-5	1,017	-0.49%
2022/11/01	1	31.25	1	31.60	31.60	0	851	0.00%
2022/10/13	0	0.00	1	27.35	27.40	-1	858	-0.12%
2022/09/20	1	31.25	0	0.00	31.40	1	852	0.12%
2022/09/14	0	0.00	2	31.95	32.00	-2	873	-0.23%
2022/09/13	0	0.00	2	32.63	32.60	-2	886	-0.23%
2022/08/26	3	32.15	0	0.00	32.15	3	870	0.34%
2022/08/19	0	0.00	5	32.30	32.30	-5	901	-0.55%
2022/08/18	0	0.00	5	31.70	31.70	-5	887	-0.56%
2022/08/17	0	0.00	10	31.75	31.70	-10	887	-1.13%
2022/08/16	20	32.05	0	0.00	32.05	20	872	2.29%
2022/08/15	0	0.00	2	31.20	31.70	-2	850	-0.24%
2022/08/12	2	30.55	0	0.00	30.75	2	817	0.24%
2022/08/11	2	30.30	2	30.53	30.55	0	806	0.00%
2022/08/08	1	31.80	0	0.00	31.80	1	789	0.13%
2022/08/05	0	0.00	1	31.90	31.90	-1	764	-0.13%
2022/08/04	1	31.50	0	0.00	31.40	1	769	0.13%
2022/07/15	1	32.05	0	0.00	32.05	1	884	0.11%
2022/07/14	2	31.05	0	0.00	31.40	2	880	0.23%
2022/07/12	0	0.00	1	30.00	30.00	-1	880	-0.11%
2022/07/08	2	31.48	0	0.00	31.40	2	887	0.23%
2022/06/29	0	0.00	1	32.75	32.65	-1	915	-0.11%
2022/06/22	5	32.20	0	0.00	32.10	5	929	0.54%
2022/06/21	0	0.00	1	32.55	33.40	-1	921	-0.11%
2022/06/17	1	33.85	0	0.00	33.80	1	899	0.11%
2022/06/09	1	36.45	0	0.00	36.45	1	916	0.11%
2022/05/23	0	0.00	1	36.40	36.45	-1	1,099	-0.09%
2022/05/11	1	35.25	0	0.00	34.60	1	1,320	0.08%
2022/04/13	1	39.60	0	0.00	40.95	1	1,318	0.08%
2022/04/11	1	40.40	0	0.00	39.70	1	1,327	0.08%
2022/04/08	6	40.84	0	0.00	40.80	6	1,313	0.46%
2022/04/06	3	41.70	0	0.00	41.70	3	1,304	0.23%
2022/03/30	3	42.40	0	0.00	42.45	3	1,382	0.22%
2022/03/29	0	0.00	3	42.35	42.40	-3	1,384	-0.22%
2022/03/25	0	0.00	1	43.00	42.90	-1	1,385	-0.07%
2022/03/24	0	0.00	2	43.05	43.10	-2	1,391	-0.14%
2022/03/10	2	42.35	1	42.25	42.35	1	1,475	0.07%
2022/03/09	2	41.73	0	0.00	41.85	2	1,474	0.14%
2022/03/01	1	45.00	0	0.00	44.90	1	1,509	0.07%
2022/02/25	2	44.70	0	0.00	44.70	2	1,504	0.13%
2022/02/22	1	44.70	2	45.08	44.90	-1	1,495	-0.07%
2022/02/21	0	0.00	1	44.25	44.60	-1	1,433	-0.07%
2022/02/17	0	0.00	6	43.50	43.80	-6	1,676	-0.36%
2022/01/17	0	0.00	10	42.80	43.20	-10	1,996	-0.50%
2022/01/13	1	43.00	0	0.00	43.05	1	1,984	0.05%
2022/01/12	3	42.57	0	0.00	42.90	3	1,985	0.15%
2022/01/11	4	42.86	0	0.00	42.80	4	1,972	0.20%
2022/01/07	1	43.70	1	43.75	43.50	0	1,951	0.00%
2022/01/05	0	0.00	30	45.05	44.65	-30	1,930	-1.55%
2022/01/04	0	0.00	1	45.15	45.15	-1	1,917	-0.05%
2022/01/03	0	0.00	1	45.35	45.05	-1	1,912	-0.05%
2021/12/27	31	45.70	2	45.75	45.60	29	1,941	1.49%
2021/12/24	2	45.38	1	45.40	45.25	1	1,963	0.05%
2021/12/21	2	44.15	0	0.00	44.15	2	1,975	0.10%
2021/12/20	0	0.00	4	43.94	44.00	-4	1,983	-0.20%
2021/12/17	0	0.00	1	44.05	44.05	-1	1,987	-0.05%
2021/12/14	5	43.95	0	0.00	43.85	5	1,995	0.25%
2021/12/02	1	44.55	0	0.00	44.60	1	2,000	0.05%
2021/11/29	0	0.00	5	44.30	44.30	-5	1,992	-0.25%
2021/11/24	0	0.00	2	45.70	45.85	-2	1,949	-0.10%
2021/11/23	6	46.11	13	46.01	45.90	-7	1,949	-0.36%
2021/11/22	7	46.55	3	46.63	46.65	4	1,944	0.21%
2021/11/19	0	0.00	1	45.75	45.70	-1	1,923	-0.05%
2021/11/18	1	46.65	1	46.65	46.40	0	1,899	0.00%
2021/11/17	13	47.29	3	47.12	46.90	10	1,877	0.53%
2021/11/16	36	47.32	16	47.36	47.15	20	1,842	1.09%
2021/11/15	1	45.10	1	44.85	46.50	0	1,600	0.00%
2021/11/12	2	44.25	0	0.00	44.30	2	1,540	0.13%
2021/11/10	1	44.05	0	0.00	44.00	1	1,574	0.06%
2021/11/09	0	0.00	1	44.55	44.65	-1	1,609	-0.06%
2021/11/08	0	0.00	1	44.10	44.10	-1	1,610	-0.06%
2021/11/04	0	0.00	1	43.90	43.95	-1	1,698	-0.06%
2021/11/02	1	43.80	11	42.94	42.65	-10	1,793	-0.56%
2021/10/12	1	39.70	0	0.00	39.55	1	2,206	0.05%
2021/10/01	1	40.50	0	0.00	39.75	1	2,695	0.04%
2021/09/30	1	40.90	0	0.00	40.95	1	2,690	0.04%
2021/09/29	2	41.05	0	0.00	41.15	2	2,703	0.07%
2021/09/28	1	41.40	1	41.90	42.00	0	2,742	0.00%
2021/09/22	1	42.15	0	0.00	42.20	1	2,824	0.04%
2021/09/13	2	42.55	0	0.00	42.65	2	3,397	0.06%
2021/09/10	0	0.00	1	42.85	42.55	-1	3,453	-0.03%
2021/09/07	1	41.60	0	0.00	41.70	1	3,544	0.03%
2021/08/26	1	41.65	0	0.00	41.55	1	3,744	0.03%
2021/08/19	10	40.80	0	0.00	40.80	10	3,831	0.26%
2021/08/16	0	0.00	5	40.95	41.60	-5	3,910	-0.13%
2021/08/10	0	0.00	0.3	47.75	47.65	-0.3	4,156	-0.01%
2021/08/06	15.1	49.72	13	49.40	49.30	2.1	4,195	0.05%
2021/08/05	0.2	49.50	6	49.55	49.55	-5.8	4,156	-0.14%
2021/08/03	1	48.10	0	0.00	48.30	1	4,189	0.02%
2021/07/23	0	0.00	2	47.35	47.30	-2	4,597	-0.04%
2021/07/21	0	0.00	1	46.20	46.25	-1	4,687	-0.02%
2021/07/19	0	0.00	2	47.90	47.60	-2	4,685	-0.04%
2021/07/14	2	48.40	0	0.00	48.20	2	4,920	0.04%
2021/07/13	1	50.20	0	0.00	49.05	1	4,891	0.02%
2021/07/12	0	0.00	0.1	48.95	49.15	-0.1	4,678	0.00%
2021/07/09	3	48.45	0	0.00	48.45	3	4,617	0.06%
2021/07/08	0	0.00	1	48.35	48.00	-1	4,671	-0.02%
2021/07/06	1	48.00	0	0.00	48.15	1	4,780	0.02%
2021/07/05	0	0.00	2	48.30	48.40	-2	5,033	-0.04%
2021/07/02	0	0.00	5	47.25	47.30	-5	5,123	-0.10%
2021/07/01	0	0.00	1	47.15	47.15	-1	5,162	-0.02%
2021/06/29	0	0.00	0.9	48.02	47.55	-0.9	5,173	-0.02%
2021/06/28	0	0.00	10	47.90	48.00	-10	5,210	-0.19%
2021/06/24	1	48.00	0	0.00	48.15	1	5,229	0.02%
2021/06/23	17	47.90	0	0.00	48.40	17	5,236	0.32%
2021/06/22	10	48.60	13	47.85	47.65	-3	5,254	-0.06%
2021/06/21	1	45.90	0	0.00	46.05	1	5,322	0.02%
2021/06/18	2	46.50	0	0.00	46.60	2	5,441	0.04%
2021/06/17	0	0.00	2	46.00	46.05	-2	5,455	-0.04%
2021/06/01	0	0.00	1	44.60	45.15	-1	5,826	-0.02%
2021/05/25	0	0.00	1	44.15	44.10	-1	6,577	-0.02%
2021/05/24	1	43.50	0	0.00	43.50	1	6,656	0.02%
2021/05/20	9	44.99	3	45.18	43.40	6	6,861	0.09%
2021/05/19	2	42.30	0	0.00	43.35	2	6,619	0.03%
2021/05/18	0	0.00	7	41.72	42.10	-7	6,594	-0.11%
2021/05/13	2	40.95	0	0.00	40.30	2	6,499	0.03%
2021/05/12	6	40.25	2	42.30	40.50	4	6,468	0.06%
2021/05/11	6	43.92	0	0.00	43.15	6	6,383	0.09%
2021/05/10	0	0.00	1	46.50	45.50	-1	6,327	-0.02%
2021/05/07	1	46.10	0	0.00	46.25	1	6,321	0.02%
2021/05/06	0	0.00	5	45.80	45.00	-5	6,318	-0.08%
2021/05/05	5	45.77	0	0.00	45.25	5	6,321	0.08%
2021/05/04	1	45.50	0	0.00	45.65	1	6,305	0.02%
2021/05/03	1	48.00	0	0.00	47.90	1	6,201	0.02%
2021/04/23	0	0.00	1	49.10	49.95	-1	6,022	-0.02%
2021/04/21	1	52.80	1	51.80	51.60	0	6,049	0.00%
2021/04/14	1	50.50	1	50.60	49.30	0	6,013	0.00%
2021/04/12	1	52.20	1	52.90	51.90	0	5,958	0.00%
2021/04/09	11	53.39	3	53.00	53.10	8	5,898	0.14%
2021/04/08	3	51.70	0	0.00	51.90	3	5,649	0.05%
2021/04/07	1	49.40	0	0.00	50.20	1	5,523	0.02%
2021/03/31	1	49.60	0	0.00	49.35	1	5,526	0.02%
2021/03/26	1	49.30	1	49.30	49.35	0	5,473	0.00%
2021/03/25	1	49.55	5	48.80	48.75	-4	5,488	-0.07%
2021/03/24	6	50.68	4	50.49	50.10	2	5,418	0.04%
2021/03/23	1	49.90	3	49.93	50.10	-2	5,105	-0.04%
2021/03/22	2	48.30	0	0.00	48.80	2	4,990	0.04%
2021/03/19	0	0.00	1	48.10	48.20	-1	5,002	-0.02%
2021/03/12	0	0.00	1	47.10	47.10	-1	5,348	-0.02%
2021/03/11	0	0.00	1	46.70	46.75	-1	5,456	-0.02%
2021/03/10	0	0.00	1	46.75	46.45	-1	5,480	-0.02%
2021/03/09	0	0.00	1	45.70	46.20	-1	5,507	-0.02%
2021/03/04	1	46.80	0	0.00	46.60	1	5,879	0.02%
2021/02/26	2	46.90	4	46.26	46.20	-2	5,786	-0.03%
2021/02/25	1	45.65	2	45.55	45.55	-1	5,606	-0.02%
2021/02/24	0	0.00	1	44.90	45.35	-1	5,603	-0.02%
2021/02/23	2	44.85	3	45.13	45.30	-1	5,524	-0.02%
2021/02/22	9	44.98	6	44.79	44.80	3	5,452	0.06%
2021/02/18	1	43.60	7	43.70	43.80	-6	5,408	-0.11%
2021/02/02	1	42.10	0	0.00	42.10	1	5,924	0.02%
2021/01/22	0	0.00	1	41.40	41.80	-1	6,615	-0.02%
2021/01/21	2	41.55	0	0.00	41.25	2	6,639	0.03%
2021/01/20	5	41.76	0	0.00	41.65	5	6,698	0.07%
2021/01/19	0	0.00	0.2	43.20	43.45	-0.2	6,623	0.00%
2021/01/14	2	44.65	2	44.70	44.50	0	6,626	0.00%
2021/01/13	1	43.75	0	0.00	43.70	1	6,588	0.02%
2021/01/11	1	44.55	0	0.00	44.30	1	6,566	0.02%
2021/01/06	1	43.70	1	44.10	43.40	0	6,616	0.00%
2020/12/25	0	0.00	1	43.50	43.50	-1	6,524	-0.02%
2020/12/23	0	0.00	1	43.00	43.00	-1	6,524	-0.02%
2020/12/22	1	43.00	2	43.50	42.90	-1	6,618	-0.02%
2020/12/21	2	43.70	0	0.00	43.70	2	6,677	0.03%
2020/12/18	3	44.40	1	44.10	44.10	2	6,650	0.03%
2020/12/17	1	44.50	0	0.00	44.70	1	6,631	0.02%
2020/12/15	1	43.85	0	0.00	43.85	1	6,726	0.01%
2020/12/10	0	0.00	1	46.05	45.85	-1	6,549	-0.02%
2020/12/08	0	0.00	1	45.15	44.80	-1	6,235	-0.02%
2020/12/03	1	45.25	0	0.00	45.05	1	6,188	0.02%
2020/12/02	4	45.73	0	0.00	45.55	4	6,174	0.06%
2020/11/30	2	45.10	4	45.50	44.85	-2	6,089	-0.03%
2020/11/24	2	44.95	0	0.00	44.45	2	6,024	0.03%
2020/11/23	2	44.35	0	0.00	44.35	2	5,947	0.03%
2020/11/20	0	0.00	18	44.11	44.15	-18	5,967	-0.30%
2020/11/19	1	43.75	0	0.00	43.85	1	6,026	0.02%
2020/11/16	3	43.70	0	0.00	43.85	3	6,809	0.04%
2020/11/12	1	42.90	0	0.00	42.70	1	7,850	0.01%
2020/11/11	0	0.00	1	42.30	42.95	-1	8,502	-0.01%
2020/11/10	4	42.69	23	42.45	42.40	-19	8,790	-0.22%
2020/11/09	1	42.10	5	42.30	42.15	-4	8,928	-0.04%
2020/11/06	10	41.85	32	41.75	41.75	-22	8,994	-0.24%
2020/11/04	2	40.80	3	40.93	41.00	-1	8,951	-0.01%
2020/11/03	32	41.88	2	41.78	41.10	30	8,923	0.34%
2020/10/29	16	39.12	0	0.00	39.70	16	8,671	0.18%
2020/10/28	10	39.90	0	0.00	39.80	10	8,670	0.12%
2020/10/26	0	0.00	2	41.35	41.60	-2	8,638	-0.02%
2020/10/21	0	0.00	1	41.40	41.85	-1	8,717	-0.01%
2020/10/15	1	42.15	0	0.00	41.50	1	9,288	0.01%
2020/10/13	0	0.00	20	40.00	40.25	-20	9,699	-0.21%
2020/10/08	0	0.00	1	40.80	40.95	-1	9,977	-0.01%
2020/10/06	1	40.25	0	0.00	40.20	1	10,697	0.01%
2020/10/05	0	0.00	1	39.50	39.65	-1	10,871	-0.01%
2020/09/25	20	38.70	0	0.00	38.05	20	12,069	0.17%
2020/09/18	2	43.60	1	43.80	43.60	1	12,859	0.01%
2020/09/16	2	42.00	10	42.10	42.05	-8	12,830	-0.06%
2020/09/15	10	41.90	0	0.00	41.85	10	12,858	0.08%
2020/09/14	0	0.00	13	41.82	41.85	-13	12,907	-0.10%
2020/09/11	5	41.70	0	0.00	41.30	5	12,902	0.04%
2020/09/10	8	43.15	0	0.00	42.25	8	12,834	0.06%
2020/09/09	0	0.00	16	42.12	42.20	-16	12,751	-0.13%
2020/09/08	0	0.00	2	43.30	43.05	-2	12,663	-0.02%
2020/09/07	4	43.74	0	0.00	43.50	4	12,664	0.03%
2020/09/04	0	0.00	1	43.90	44.45	-1	12,725	-0.01%
2020/09/03	0	0.00	5	44.75	45.15	-5	12,660	-0.04%
2020/09/02	6	44.88	0	0.00	44.60	6	12,555	0.05%
2020/08/28	2	43.48	2	43.25	43.50	0	12,488	0.00%
2020/08/27	5	43.80	5	43.10	43.20	0	12,500	0.00%
2020/08/26	0	0.00	1	43.95	44.10	-1	12,464	-0.01%
2020/08/25	2	44.90	0	0.00	44.75	2	12,496	0.02%
2020/08/24	11	44.67	9	45.47	44.60	2	12,612	0.02%
2020/08/21	4	43.96	13	43.95	43.95	-9	12,397	-0.07%
2020/08/20	3	44.08	4	44.59	43.35	-1	12,262	-0.01%
2020/08/19	15	48.55	6	48.93	48.15	9	11,877	0.08%
2020/08/18	17	50.07	19	49.61	48.15	-2	11,533	-0.02%
2020/08/17	34	48.77	12	48.40	49.65	22	10,644	0.21%
2020/08/14	3	44.30	7	43.60	45.15	-4	9,929	-0.04%
2020/08/13	4	42.65	0	0.00	42.35	4	9,575	0.04%
2020/08/12	1	44.30	6	44.11	44.15	-5	9,310	-0.05%
2020/08/11	2	42.80	1	42.80	42.55	1	9,225	0.01%
2020/08/10	6	44.00	0	0.00	43.95	6	9,200	0.07%
2020/08/05	1	44.00	0	0.00	43.30	1	9,427	0.01%
2020/08/03	1	42.25	1	42.10	41.80	0	9,662	0.00%
2020/07/29	0	0.00	2	40.70	41.15	-2	9,659	-0.02%
2020/07/28	0	0.00	5	41.83	40.15	-5	9,660	-0.05%
2020/07/27	1	41.95	2	42.10	41.55	-1	9,672	-0.01%
2020/07/24	5	43.00	5	44.42	42.80	0	9,622	0.00%
2020/07/23	0	0.00	3	44.85	45.00	-3	9,561	-0.03%
2020/07/22	2	45.28	4	45.35	45.40	-2	9,399	-0.02%
2020/07/21	2	45.40	0	0.00	45.25	2	9,255	0.02%
2020/07/20	0	0.00	3	45.40	45.30	-3	9,126	-0.03%
2020/07/17	20	46.72	21	46.09	45.25	-1	9,072	-0.01%
2020/07/16	2	46.20	0	0.00	45.75	2	8,704	0.02%
2020/07/15	1	45.10	3	45.60	45.00	-2	8,611	-0.02%
2020/07/14	7	45.06	5	45.47	45.10	2	8,533	0.02%
2020/07/13	11	46.10	13	46.21	46.35	-2	8,375	-0.02%
2020/07/10	4	43.64	7	43.36	43.00	-3	7,946	-0.04%
2020/07/09	21	45.46	13	45.70	44.50	8	7,828	0.10%
2020/07/08	4	45.25	40	45.45	45.45	-36	7,619	-0.47%
2020/07/07	43	43.98	6	43.93	44.10	37	7,491	0.49%
2020/07/06	3	44.75	1	45.00	45.00	2	7,417	0.03%
2020/07/03	1	41.65	6	41.60	43.00	-5	7,059	-0.07%
2020/07/02	1	42.15	17	41.44	41.90	-16	6,805	-0.24%
2020/07/01	0	0.00	11	39.99	39.80	-11	6,455	-0.17%
2020/06/30	5	38.97	0	0.00	38.80	5	6,322	0.08%
2020/06/19	1	39.05	0	0.00	39.10	1	6,389	0.02%
2020/06/12	10	37.65	0	0.00	37.75	10	6,765	0.15%
2020/06/11	10	39.40	5	39.28	38.45	5	6,803	0.07%
2020/06/08	0	0.00	1	39.05	38.90	-1	6,944	-0.01%
2020/06/05	0	0.00	3	39.05	39.05	-3	6,952	-0.04%
2020/06/04	11	39.53	14	39.52	39.30	-3	7,013	-0.04%
2020/06/03	1	39.00	5	39.00	39.00	-4	6,890	-0.06%
2020/05/29	11	38.21	0	0.00	38.75	11	7,206	0.15%
2020/05/28	0	0.00	6	37.66	37.50	-6	7,077	-0.08%
2020/05/27	5	37.24	1	37.20	37.40	4	7,029	0.06%
2020/05/22	0	0.00	3	36.40	36.35	-3	6,976	-0.04%
2020/05/21	3	37.20	0	0.00	37.20	3	6,966	0.04%
2020/05/19	5	36.80	0	0.00	36.85	5	6,921	0.07%
2020/05/18	1	36.85	0	0.00	36.45	1	6,887	0.01%
2020/05/14	3	38.43	4	38.08	37.65	-1	6,773	-0.01%
2020/05/13	0	0.00	9	39.26	39.05	-9	6,663	-0.14%
2020/05/12	10	40.32	2	39.33	39.70	8	6,607	0.12%
2020/05/11	22	40.62	16	40.90	41.10	6	6,463	0.09%
2020/05/05	5	39.15	0	0.00	38.80	5	6,120	0.08%
2020/04/29	1	38.75	1	38.95	38.90	0	6,134	0.00%
2020/04/28	0	0.00	3	39.10	38.65	-3	6,167	-0.05%
2020/04/23	0	0.00	3	39.65	39.20	-3	6,150	-0.05%
2020/04/17	1	39.10	0	0.00	39.45	1	6,056	0.02%
2020/04/15	5	40.60	5	40.38	39.90	0	5,908	0.00%
2020/04/14	0	0.00	2	39.95	39.80	-2	5,819	-0.03%
2020/04/13	0	0.00	4	39.90	39.60	-4	5,773	-0.07%
2020/04/10	0	0.00	4	39.13	39.00	-4	5,704	-0.07%
2020/04/09	2	38.80	0	0.00	38.60	2	5,704	0.04%
2020/04/07	0	0.00	44	35.61	36.60	-44	5,546	-0.79%
2020/04/01	0	0.00	10	33.70	33.70	-10	5,534	-0.18%
2020/03/27	10	33.65	41	33.40	32.50	-31	5,567	-0.56%
2020/03/25	7	31.75	0	0.00	31.60	7	5,359	0.13%
2020/03/23	3	26.65	1	26.80	26.40	2	5,163	0.04%
2020/03/20	3	30.15	0	0.00	28.00	3	5,115	0.06%
2020/03/17	1	31.40	0	0.00	30.50	1	4,809	0.02%
2020/03/13	2	31.90	1	32.35	33.15	1	4,720	0.02%
2020/03/12	2	36.00	0	0.00	35.40	2	4,616	0.04%
2020/03/11	1	38.85	0	0.00	38.30	1	4,541	0.02%
2020/03/10	2	38.60	0	0.00	39.50	2	4,507	0.04%
2020/03/06	0	0.00	1	41.45	41.05	-1	4,384	-0.02%
2020/03/04	3	41.47	0	0.00	41.50	3	4,306	0.07%
2020/02/24	0	0.00	2	38.53	38.25	-2	3,975	-0.05%
2020/02/14	0	0.00	1	39.20	39.60	-1	4,990	-0.02%
2020/02/05	1	37.65	0	0.00	37.95	1	5,844	0.02%
2020/02/04	1	36.70	1	38.15	37.90	0	5,862	0.00%
2020/01/30	0	0.00	1	39.00	38.70	-1	6,083	-0.02%
2020/01/15	2	42.88	0	0.00	43.05	2	6,650	0.03%
2020/01/13	0	0.00	1	42.20	42.65	-1	6,791	-0.01%
2020/01/09	1	41.70	0	0.00	41.70	1	7,085	0.01%
2020/01/08	8	41.98	8	41.36	41.65	0	7,213	0.00%
2020/01/06	2	42.60	3	42.90	42.30	-1	7,520	-0.01%
2019/12/30	0	0.00	2	43.63	43.80	-2	7,526	-0.03%
2019/12/26	0	0.00	1	43.20	42.45	-1	7,499	-0.01%
2019/12/25	8	43.39	2	43.30	43.40	6	7,535	0.08%
2019/12/24	2	42.75	0	0.00	43.00	2	7,682	0.03%
2019/12/20	0	0.00	4	42.60	42.50	-4	8,363	-0.05%
2019/12/16	0	0.00	1	42.45	42.30	-1	9,664	-0.01%
2019/12/09	2	42.05	0	0.00	42.05	2	9,701	0.02%
2019/12/05	3	42.50	0	0.00	42.75	3	9,736	0.03%
2019/12/02	0	0.00	1	42.20	42.10	-1	9,907	-0.01%
2019/11/29	1	43.05	0	0.00	43.10	1	9,912	0.01%
2019/11/28	0	0.00	1	44.15	43.60	-1	9,973	-0.01%
2019/11/26	2	43.85	3	43.92	43.80	-1	10,142	-0.01%
2019/11/25	3	43.60	2	43.60	43.70	1	10,121	0.01%
2019/11/22	0	0.00	2	42.95	42.85	-2	10,146	-0.02%
2019/11/20	0	0.00	1	43.65	43.60	-1	10,174	-0.01%
2019/11/19	10	45.00	2	45.30	45.00	8	10,175	0.08%
2019/11/18	0	0.00	2	45.63	45.45	-2	10,285	-0.02%
2019/11/15	3	45.15	3	45.15	45.15	0	10,529	0.00%
2019/11/14	20	45.59	18	44.98	44.60	2	10,787	0.02%
2019/11/13	1	45.50	0	0.00	45.00	1	10,608	0.01%
2019/11/12	4	45.80	1	46.15	46.15	3	10,685	0.03%
2019/11/11	1	45.50	2	45.40	46.20	-1	10,689	-0.01%
2019/11/08	1	46.35	10	44.90	45.80	-9	10,661	-0.08%
2019/11/07	5	43.54	0	0.00	43.80	5	10,518	0.05%
2019/11/06	1	44.90	1	44.55	43.90	0	10,756	0.00%
2019/11/04	5	44.77	1.1	45.00	44.55	3.9	10,889	0.04%
2019/11/01	1	45.00	1	44.25	45.10	0	10,937	0.00%
2019/10/31	1	44.80	0	0.00	44.65	1	11,096	0.01%
2019/10/21	0	0.00	1	45.00	44.15	-1	12,029	-0.01%
2019/10/18	0	0.00	31	43.99	44.25	-31	11,964	-0.26%
2019/10/17	1	43.80	4	44.15	43.95	-3	11,898	-0.03%
2019/10/15	0	0.00	1	43.00	43.00	-1	11,656	-0.01%
2019/10/14	0	0.00	2	41.08	41.05	-2	11,486	-0.02%
2019/10/09	1	39.85	0	0.00	40.00	1	11,506	0.01%
2019/10/08	2	39.95	0	0.00	39.40	2	11,470	0.02%
2019/10/04	1	40.60	1	40.30	40.30	0	11,366	0.00%
2019/10/03	15	41.08	15	41.08	40.95	0	11,301	0.00%
2019/09/27	30	41.00	4	42.11	40.75	26	11,202	0.23%
2019/09/26	1	42.90	31	44.94	42.90	-30	11,061	-0.27%
2019/09/25	3	43.20	3	43.37	44.40	0	10,781	0.00%
2019/09/24	13	44.55	12	44.04	42.30	1	10,420	0.01%
2019/09/23	5	42.21	8	42.85	43.00	-3	9,990	-0.03%
2019/09/20	2	40.50	2	40.55	40.50	0	9,512	0.00%
2019/09/16	2	39.15	2	38.95	38.95	0	9,198	0.00%
2019/09/09	0	0.00	1	39.30	38.80	-1	9,595	-0.01%
2019/09/05	0	0.00	2	40.13	40.20	-2	9,706	-0.02%
2019/09/04	0	0.00	10	39.65	39.45	-10	9,843	-0.10%
2019/09/03	10	39.40	0	0.00	39.25	10	9,840	0.10%
2019/09/02	2	39.73	0	0.00	40.00	2	9,811	0.02%
2019/08/28	1	38.40	0	0.00	38.40	1	9,662	0.01%
2019/08/26	3	39.22	1	39.05	38.85	2	9,759	0.02%
2019/08/23	1	40.35	1	40.55	40.30	0	9,702	0.00%
2019/08/22	1	40.25	0	0.00	40.25	1	9,635	0.01%
2019/08/21	31	40.00	0	0.00	40.40	31	9,495	0.33%
2019/08/20	2	41.18	0	0.00	40.95	2	9,382	0.02%
2019/08/15	1	39.65	5	39.32	39.30	-4	8,662	-0.05%
2019/08/14	0	0.00	19	38.85	38.85	-19	8,454	-0.22%
2019/08/13	1	38.25	7.1	38.44	38.15	-6.1	8,299	-0.07%
2019/08/12	9	38.23	0.1	38.10	38.25	8.9	8,147	0.11%
2019/08/08	2	37.48	0	0.00	37.45	2	8,101	0.02%
2019/08/07	3	36.62	29	36.98	35.80	-26	7,973	-0.33%
2019/08/06	28	33.80	0	0.00	36.50	28	7,923	0.35%
2019/08/05	3	36.45	2	36.85	35.50	1	7,981	0.01%
2019/08/02	2	35.70	4	36.28	36.10	-2	8,069	-0.02%
2019/08/01	4	39.31	0	0.00	37.80	4	7,916	0.05%
2019/07/31	8	38.04	2	37.50	37.60	6	7,619	0.08%
2019/07/29	12	38.71	5	40.10	40.10	7	7,321	0.10%
2019/07/26	0	0.00	1	38.20	38.00	-1	6,850	-0.01%
2019/07/25	1	34.70	0	0.00	35.20	1	6,447	0.02%
2019/07/24	1	34.30	0	0.00	34.70	1	6,379	0.02%
2019/07/23	2	34.25	4	33.64	33.95	-2	6,406	-0.03%
2019/07/17	5	31.85	5	31.77	31.90	0	6,756	0.00%
2019/07/16	0	0.00	5	31.80	31.60	-5	7,109	-0.07%
2019/07/15	5	32.65	1	33.00	32.65	4	7,539	0.05%
2019/07/04	1	32.25	1	32.15	32.10	0	8,912	0.00%
2019/06/21	0	0.00	10	31.00	30.90	-10	9,083	-0.11%
2019/06/20	12	31.63	12	31.84	31.55	0	9,042	0.00%
2019/06/19	10	31.60	15	31.53	31.35	-5	9,019	-0.06%
2019/06/17	0	0.00	2	31.45	31.65	-2	8,960	-0.02%
2019/06/14	0	0.00	0.4	31.70	31.70	-0.4	8,869	0.00%
2019/06/13	1	31.10	0	0.00	30.30	1	8,784	0.01%
2019/06/11	5	31.16	11	30.83	30.90	-6	8,568	-0.07%
2019/06/06	1	29.10	1	29.00	29.00	0	8,299	0.00%
2019/06/05	1	29.90	1	29.90	29.45	0	8,346	0.00%
2019/06/04	2	29.70	3	29.57	29.45	-1	8,333	-0.01%
2019/06/03	1	29.25	0	0.00	29.30	1	8,318	0.01%
2019/05/31	15	29.30	10	29.60	29.50	5	8,284	0.06%
2019/05/30	3	28.80	3	28.88	29.10	0	8,178	0.00%
2019/05/24	0	0.00	1	28.55	28.80	-1	8,229	-0.01%
2019/05/23	3	28.45	0	0.00	28.30	3	8,526	0.04%
2019/05/22	0	0.00	3	29.25	29.30	-3	8,768	-0.03%
2019/05/21	5	27.74	3	28.33	28.35	2	8,744	0.02%
2019/05/20	2	29.28	2	29.63	28.80	0	8,639	0.00%
2019/05/17	14	30.11	1	30.15	29.30	13	8,650	0.15%
2019/05/16	1	30.00	0	0.00	29.65	1	8,642	0.01%
2019/05/09	1	30.90	0	0.00	29.85	1	8,496	0.01%
2019/04/29	4	32.69	3	32.25	32.50	1	7,864	0.01%
2019/04/26	2	32.85	2	31.95	31.95	0	7,719	0.00%
2019/04/25	3	32.72	2	33.25	33.00	1	7,569	0.01%
2019/04/24	2	34.70	2	33.40	33.40	0	7,424	0.00%
2019/04/23	3	33.98	12	33.68	34.05	-9	7,217	-0.12%
2019/04/22	2	34.20	2	34.90	34.90	0	7,052	0.00%
2019/04/18	2	31.55	5	31.82	31.05	-3	6,335	-0.05%
2019/04/17	1	31.10	1	32.00	30.90	0	5,978	0.00%
2019/04/15	1	28.90	0	0.00	29.05	1	5,228	0.02%
2019/04/01	0	0.00	2	26.80	26.85	-2	4,335	-0.05%
2019/03/29	2	26.15	0	0.00	26.20	2	4,264	0.05%
2019/03/21	0	0.00	1	27.85	27.60	-1	4,118	-0.02%
2019/03/19	0	0.00	3	26.75	26.70	-3	4,115	-0.07%
2019/03/18	6	26.91	7	26.99	27.15	-1	4,094	-0.02%
2019/03/15	3	26.53	0	0.00	26.35	3	4,022	0.07%
2019/03/14	2	26.30	0	0.00	26.10	2	4,034	0.05%
2019/02/26	0	0.00	7	28.07	27.55	-7	4,598	-0.15%
2019/02/25	0	0.00	4	28.10	28.00	-4	4,602	-0.09%
2019/02/22	16	28.54	10	28.27	27.90	6	4,499	0.13%
2019/02/21	4	26.70	0	0.00	28.10	4	4,163	0.10%
2019/02/18	8	26.29	0	0.00	26.20	8	3,985	0.20%
2019/02/15	2	25.80	4	25.65	25.70	-2	3,985	-0.05%
2019/02/14	7	26.32	5	26.05	26.10	2	3,947	0.05%
2019/02/13	9	25.43	10	25.95	26.15	-1	3,840	-0.03%
2019/01/14	1	23.80	0	0.00	23.90	1	4,704	0.02%
2019/01/11	0	0.00	1	24.25	23.85	-1	4,732	-0.02%
2018/12/04	1	25.65	1	25.75	25.85	0	5,252	0.00%
2018/12/03	4	25.60	2	26.00	25.65	2	5,211	0.04%
2018/11/29	3	24.27	0	0.00	23.85	3	4,932	0.06%
2018/11/23	3	23.45	3	23.30	23.30	0	5,149	0.00%
2018/11/22	3	24.02	3	23.55	23.40	0	5,337	0.00%
2018/11/21	0	0.00	3	24.05	24.05	-3	5,764	-0.05%
2018/11/16	5	23.86	2	23.45	23.40	3	6,028	0.05%
2018/11/14	1	23.30	0	0.00	23.50	1	5,954	0.02%
2018/11/12	0	0.00	1	22.75	22.85	-1	6,002	-0.02%
2018/11/01	5	21.15	10	22.18	22.45	-5	5,798	-0.09%
2018/10/31	10	20.80	6	20.92	21.10	4	5,804	0.07%
2018/10/30	4	20.34	3	20.10	20.10	1	5,880	0.02%
2018/10/29	5	19.80	13	20.53	20.70	-8	5,917	-0.14%
2018/10/26	5	19.65	0	0.00	19.50	5	5,994	0.08%
2018/10/25	3	19.70	0	0.00	19.05	3	6,049	0.05%
2018/10/24	1	20.50	0	0.00	20.50	1	6,087	0.02%
2018/10/23	0	0.00	10	20.45	20.45	-10	6,132	-0.16%
2018/10/18	5	21.65	0	0.00	21.50	5	6,626	0.08%
2018/10/17	3	21.90	3	21.50	21.50	0	6,694	0.00%
2018/10/16	0	0.00	1	21.60	21.20	-1	6,683	-0.01%
2018/10/12	2	20.65	11	21.18	21.20	-9	6,752	-0.13%
2018/10/09	2	23.00	2	22.85	22.85	0	6,952	0.00%
2018/10/08	0	0.00	1	22.30	22.50	-1	7,000	-0.01%
2018/10/05	4	24.38	3	24.40	23.15	1	7,080	0.01%
2018/09/25	2	26.80	0	0.00	26.55	2	8,826	0.02%
2018/09/19	1	25.95	2	25.93	25.65	-1	9,365	-0.01%
2018/09/18	3	25.93	3	26.25	25.70	0	9,513	0.00%
2018/09/17	4	26.61	1	26.55	26.55	3	9,530	0.03%
2018/09/14	5	25.90	6	26.68	26.40	-1	9,515	-0.01%
2018/09/06	4	28.75	0	0.00	28.80	4	9,571	0.04%
2018/09/05	3	29.35	1	29.25	28.90	2	9,621	0.02%
2018/09/04	2	28.95	3	29.43	29.60	-1	9,694	-0.01%
2018/09/03	4	29.06	3	28.93	28.80	1	9,749	0.01%
2018/08/31	3	29.83	2	29.68	29.95	1	9,765	0.01%
2018/08/30	2	29.50	2	29.30	29.50	0	10,169	0.00%
2018/08/29	7	28.97	8	29.33	29.70	-1	10,391	-0.01%
2018/08/28	6	29.47	7	29.24	28.55	-1	10,290	-0.01%
2018/08/27	4	28.08	11	28.24	29.20	-7	9,920	-0.07%
2018/08/24	3	26.15	3	26.55	26.55	0	9,832	0.00%
2018/08/23	0	0.00	1	26.30	26.20	-1	10,176	-0.01%
2018/08/21	5	26.32	4	26.25	26.10	1	10,782	0.01%
2018/08/17	4	27.23	0	0.00	26.45	4	11,913	0.03%
2018/08/16	2	26.05	3	27.17	27.30	-1	12,388	-0.01%
2018/08/14	4	26.53	4	26.75	27.20	0	12,882	0.00%
2018/08/13	1	27.25	0	0.00	26.20	1	13,082	0.01%
2018/08/10	0	0.00	4	28.15	28.15	-4	13,043	-0.03%
2018/08/08	3	28.97	0	0.00	28.55	3	13,262	0.02%
2018/08/07	0	0.00	6	29.20	29.25	-6	13,330	-0.05%
2018/08/06	5	29.03	2	28.85	28.85	3	13,475	0.02%
2018/08/03	2	28.05	0	0.00	28.10	2	13,489	0.01%
2018/08/02	4	28.30	0	0.00	27.85	4	13,499	0.03%
2018/08/01	0	0.00	2	28.75	28.75	-2	13,583	-0.01%
2018/07/30	2	29.20	2	28.50	28.50	0	13,957	0.00%
2018/07/27	2	29.55	2	29.10	29.50	0	13,909	0.00%
2018/07/26	2	29.30	6	29.00	29.55	-4	13,809	-0.03%
2018/07/25	3	27.78	0	0.00	28.60	3	13,605	0.02%
2018/07/18	0	0.00	1	26.45	26.30	-1	13,140	-0.01%
2018/07/17	1	27.80	0	0.00	28.35	1	12,987	0.01%
2018/07/13	1	28.70	0	0.00	28.70	1	12,747	0.01%
2018/07/10	2	29.20	2	29.00	29.00	0	12,559	0.00%
2018/07/09	2	29.45	4	28.75	28.75	-2	12,554	-0.02%
2018/07/06	3	29.78	6	30.03	28.95	-3	12,464	-0.02%
2018/07/05	1	31.80	1	29.40	29.80	0	12,239	0.00%
2018/07/04	3	32.00	5	31.89	32.00	-2	12,022	-0.02%
2018/07/03	23	34.08	13	32.50	31.40	10	11,762	0.09%
2018/07/02	4	32.08	3	33.00	33.05	1	10,803	0.01%
2018/06/29	3	28.80	0	0.00	30.05	3	10,327	0.03%
2018/06/27	2	30.25	2	30.00	28.70	0	10,090	0.00%
2018/06/25	0	0.00	3	28.35	28.00	-3	9,866	-0.03%
2018/06/14	0	0.00	5	31.60	30.40	-5	9,442	-0.05%
2018/06/08	0	0.00	3	30.30	30.60	-3	9,001	-0.03%
2018/06/07	4	32.60	8	31.76	30.40	-4	8,896	-0.04%
2018/06/05	5	29.35	5	28.85	28.85	0	8,033	0.00%
2018/06/04	8	29.88	0	0.00	29.75	8	7,931	0.10%
2018/06/01	5	29.15	6	29.13	29.15	-1	7,814	-0.01%
2018/05/31	7	30.29	8	31.08	29.15	-1	7,709	-0.01%
2018/05/29	7	30.90	2	31.10	30.05	5	6,991	0.07%
2018/05/28	3	30.12	5	29.91	31.60	-2	6,615	-0.03%
2018/05/25	4	28.15	0	0.00	28.80	4	6,007	0.07%
2018/05/24	5	25.32	7	26.26	27.20	-2	5,375	-0.04%
2018/05/23	2	23.80	2	24.65	24.75	0	4,844	0.00%
2018/05/22	3	23.82	3	23.57	23.55	0	4,373	0.00%
2018/05/21	2	23.40	5	22.55	23.35	-3	4,181	-0.07%
2018/05/18	2	22.50	2	22.20	22.20	0	3,919	0.00%
2018/05/17	5	22.05	0	0.00	22.00	5	3,885	0.13%
2018/05/15	3	22.00	3	22.70	22.45	0	3,591	0.00%
2018/05/14	1	21.45	1	21.70	21.70	0	3,452	0.00%
2018/05/10	0	0.00	1	21.30	21.40	-1	3,004	-0.03%
2018/05/09	4	20.98	1	20.90	21.25	3	2,931	0.10%
2018/05/08	2	20.50	2	20.25	20.25	0	2,728	0.00%
2018/04/18	10	18.24	10	18.22	17.85	0	2,290	0.00%
2018/03/22	1	18.35	0	0.00	18.15	1	4,698	0.02%
2018/03/06	0	0.00	1	19.15	19.45	-1	6,169	-0.02%
2018/01/26	0	0.00	2	20.60	20.40	-2	7,121	-0.03%
2018/01/25	0	0.00	5	20.40	20.30	-5	7,134	-0.07%
2018/01/24	0	0.00	1	20.50	20.30	-1	7,191	-0.01%
2018/01/23	0	0.00	9	20.51	20.30	-9	7,367	-0.12%
2018/01/19	11	21.03	8	21.35	21.00	3	7,427	0.04%
2018/01/18	5	21.51	0	0.00	21.45	5	7,455	0.07%
2018/01/17	6	21.80	0	0.00	21.50	6	7,445	0.08%
2018/01/08	0	0.00	5	21.15	20.70	-5	8,145	-0.06%
2018/01/05	5	21.70	1	22.10	21.65	4	8,371	0.05%
2018/01/04	1	22.80	0	0.00	22.55	1	8,221	0.01%