瀚宇博 (5469)-宏遠券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.9
漲跌
▼1.2
漲幅
-2.14%
成交量
2,948張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	143	54.90	0	0.00	54.90	143	6,426	2.23%	大買/鉅額交易
2024/04/22	220	55.23	0	0.00	54.40	220	6,473	3.40%	大買/鉅額交易
2024/04/19	0	0.00	1	54.80	55.70	-1	6,440	-0.02%
2024/04/18	1	56.00	0	0.00	56.60	1	6,405	0.02%
2024/04/17	1	56.80	0	0.00	56.60	1	6,406	0.02%
2024/04/16	0	0.00	3	56.33	56.70	-3	6,398	-0.05%
2024/04/15	0	0.00	1	58.60	58.40	-1	6,339	-0.02%
2024/04/12	1	59.60	0	0.00	58.90	1	6,323	0.02%
2024/04/11	1	60.00	0	0.00	59.50	1	6,319	0.02%
2024/04/03	0	0.00	1	61.40	61.30	-1	6,339	-0.02%
2024/03/29	1	62.50	1	62.40	60.80	0	6,201	0.00%
2024/03/28	3	65.60	2	64.20	63.20	1	5,938	0.02%
2024/03/25	2	63.50	0	0.00	62.50	2	5,434	0.04%
2024/03/22	5	63.04	4	63.35	62.40	1	5,361	0.02%
2024/03/21	7	66.76	8	67.53	67.00	-1	5,175	-0.02%
2024/03/20	0	0.00	2	64.50	64.90	-2	4,423	-0.05%
2024/03/19	1	59.80	0	0.00	59.00	1	4,056	0.02%
2024/03/13	1	54.50	0	0.00	54.70	1	3,876	0.03%
2024/03/12	0	0.00	1	54.30	55.00	-1	3,920	-0.03%
2024/03/11	1	53.50	0	0.00	53.30	1	3,909	0.03%
2024/03/08	0.1	55.20	0	0.00	54.90	0.1	3,921	0.00%
2024/03/07	32	57.78	0	0.00	57.40	32	4,168	0.77%
2024/02/23	1	59.60	0	0.00	58.40	1	4,341	0.02%
2024/02/22	1	62.00	0	0.00	62.00	1	4,255	0.02%
2024/02/21	1	62.10	0	0.00	62.10	1	4,307	0.02%
2024/02/20	20	63.00	0	0.00	62.50	20	4,307	0.46%
2024/02/19	1	62.50	1	61.80	62.00	0	4,259	0.00%
2024/02/05	73	58.60	50	58.60	58.60	23	4,096	0.56%
2024/02/02	0	0.00	1	58.00	58.40	-1	4,061	-0.02%
2024/01/29	50	57.80	0	0.00	57.80	50	3,956	1.26%
2024/01/26	19	56.68	19	57.00	57.00	0	3,827	0.00%
2024/01/24	0	0.00	12	55.40	55.30	-12	3,832	-0.31%
2024/01/23	0	0.00	1	55.00	55.30	-1	3,953	-0.03%
2024/01/22	3	54.73	0	0.00	54.70	3	3,950	0.08%
2023/12/29	50	55.30	50	54.95	55.30	0	4,103	0.00%
2023/12/25	0	0.00	1	53.70	54.00	-1	4,015	-0.02%
2023/12/22	1	54.90	1,253	54.68	54.50	-1,252	4,009	-31.23%	大賣/鉅額交易
2023/12/21	2	55.65	1,392	55.23	54.80	-1,390	3,997	-34.77%	大賣/鉅額交易
2023/12/18	0	0.00	0	58.20	57.90	0	3,957	0.00%
2023/12/15	1	63.00	0	0.00	62.80	1	3,906	0.03%
2023/12/14	15	62.70	15	63.15	63.00	0	3,881	0.00%
2023/12/11	0	0.00	0.3	61.71	61.40	-0.3	3,996	-0.01%
2023/12/08	0	0.00	0.3	63.90	63.20	-0.3	4,038	-0.01%
2023/12/06	0	0.00	1	63.10	62.90	-1	4,065	-0.02%
2023/12/05	0.5	61.32	0.4	60.80	62.10	0.1	4,062	0.00%
2023/12/04	0.4	62.50	90	64.52	62.90	-89.6	4,137	-2.17%
2023/12/01	1	58.60	61	59.19	59.10	-60	4,059	-1.48%
2023/11/30	1	56.80	2	57.15	56.80	-1	4,112	-0.02%
2023/11/28	0	0.00	1	55.40	55.10	-1	4,096	-0.02%
2023/11/22	0	0.00	3	55.30	54.80	-3	4,270	-0.07%
2023/11/20	1	55.90	1	55.70	56.10	0	4,373	0.00%
2023/11/16	2	53.65	0	0.00	53.60	2	4,418	0.05%
2023/11/15	100	54.23	0	0.00	53.70	100	4,515	2.21%
2023/11/10	15	53.30	0	0.00	53.30	15	4,800	0.31%
2023/11/09	0	0.00	1	54.00	54.50	-1	4,906	-0.02%
2023/11/02	0	0.00	20	57.20	56.20	-20	5,263	-0.38%
2023/10/31	4	57.05	46	57.19	55.70	-42	5,125	-0.82%
2023/10/30	0	0.00	10	54.75	54.50	-10	4,977	-0.20%
2023/10/24	0	0.00	6	53.80	54.50	-6	5,117	-0.12%
2023/10/19	4	52.40	0	0.00	52.90	4	5,476	0.07%
2023/10/18	2	52.50	0	0.00	52.50	2	5,509	0.04%
2023/09/25	0	0.00	20	60.30	60.40	-20	6,629	-0.30%
2023/09/20	0	0.00	5	59.40	59.40	-5	6,790	-0.07%
2023/09/19	4	61.40	4	61.20	61.30	0	6,775	0.00%
2023/09/18	5	60.94	5	61.50	60.90	0	6,806	0.00%
2023/09/15	5	60.60	31	61.11	60.80	-26	6,861	-0.38%
2023/09/14	3	59.80	18	60.58	60.50	-15	6,871	-0.22%
2023/09/13	0	0.00	3	59.70	60.10	-3	6,876	-0.04%
2023/09/08	3	59.20	0	0.00	59.30	3	6,697	0.04%
2023/09/06	22	58.00	26	58.44	58.80	-4	6,563	-0.06%
2023/09/05	19	56.65	15	56.80	57.50	4	6,516	0.06%
2023/09/01	1	55.30	1	54.70	54.40	0	6,286	0.00%
2023/08/24	20	52.20	0	0.00	53.70	20	6,151	0.33%
2023/08/21	0	0.00	1	54.60	54.70	-1	5,967	-0.02%
2023/08/18	0	0.00	2	53.40	53.30	-2	5,889	-0.03%
2023/08/17	1	53.20	0	0.00	54.20	1	5,784	0.02%
2023/08/16	0	0.00	20	52.50	52.50	-20	5,671	-0.35%
2023/08/15	2	52.30	2	52.20	52.20	0	5,601	0.00%
2023/08/11	0	0.00	3	50.60	50.80	-3	5,473	-0.05%
2023/08/08	0	0.00	20	49.66	49.95	-20	5,202	-0.38%
2023/08/07	20	48.83	0	0.00	49.75	20	5,164	0.39%
2023/07/31	0	0.00	10	51.10	49.65	-10	5,123	-0.20%
2023/07/28	1	49.15	31	48.43	49.40	-30	5,108	-0.59%
2023/07/26	11	50.55	0	0.00	49.25	11	5,055	0.22%
2023/07/25	4	50.28	74	50.64	50.70	-70	4,978	-1.41%
2023/07/19	0	0.00	1	47.50	47.55	-1	4,538	-0.02%
2023/07/18	67	51.24	40	55.40	50.20	27	4,397	0.61%
2023/07/17	0	0.00	137	54.32	54.40	-137	3,923	-3.49%	大賣/鉅額交易
2023/07/14	2	49.18	3	49.28	49.50	-1	3,526	-0.03%
2023/07/12	20	47.65	0	0.00	47.50	20	3,355	0.60%
2023/07/11	12	47.72	0	0.00	47.90	12	3,335	0.36%
2023/06/28	0	0.00	101	47.56	48.20	-101	3,311	-3.05%	大賣/鉅額交易
2023/06/26	0	0.00	1	46.60	46.70	-1	3,031	-0.03%
2023/06/20	0	0.00	10	44.73	45.20	-10	2,867	-0.35%
2023/06/09	3	44.28	3	43.92	44.00	0	2,453	0.00%
2023/06/07	0	0.00	10	43.68	43.55	-10	2,246	-0.45%
2023/06/05	40	42.73	0	0.00	43.30	40	2,195	1.82%
2023/05/30	0	0.00	40	42.10	41.60	-40	2,032	-1.97%
2023/05/10	0	0.00	2	39.35	39.10	-2	1,647	-0.12%
2023/05/04	3	39.03	3	39.10	39.10	0	1,518	0.00%
2023/04/21	2	37.50	0	0.00	37.25	2	1,378	0.15%
2023/04/11	0	0.00	6	38.95	38.85	-6	1,133	-0.53%
2023/04/10	0	0.00	20	37.90	37.70	-20	1,047	-1.91%
2023/04/07	38	37.32	13	37.60	37.25	25	953	2.62%
2023/03/20	0	0.00	0.3	34.35	34.40	-0.3	772	-0.04%
2023/03/15	0	0.00	0.3	34.10	34.00	-0.3	782	-0.04%
2023/03/06	0	0.00	6	35.05	35.45	-6	834	-0.72%
2023/03/03	6	34.92	0	0.00	34.85	6	838	0.72%
2023/02/06	0	0.00	5	33.70	33.65	-5	1,292	-0.39%
2023/02/02	5	33.65	0	0.00	33.70	5	1,338	0.37%
2022/12/30	0	0.00	1	31.75	31.65	-1	1,310	-0.08%
2022/12/12	10	33.00	1	33.00	33.00	9	1,302	0.69%
2022/12/07	5	33.93	0	0.00	33.35	5	1,304	0.38%
2022/12/05	1	35.70	0	0.00	35.35	1	1,281	0.08%
2022/11/28	0.3	34.15	0	0.00	33.90	0.3	1,233	0.02%
2022/11/15	0	0.00	1	34.15	34.10	-1	1,155	-0.09%
2022/11/03	1	33.15	3	33.17	33.40	-2	1,062	-0.19%
2022/11/02	12	32.50	11	32.93	33.05	1	1,017	0.10%
2022/11/01	0	0.00	6	29.70	31.60	-6	851	-0.70%
2022/10/31	0	0.00	2	28.60	28.75	-2	813	-0.25%
2022/10/27	0	0.00	2	28.25	28.35	-2	841	-0.24%
2022/08/23	0	0.00	4	31.50	31.45	-4	898	-0.44%
2022/08/18	7	31.54	0	0.00	31.70	7	887	0.79%
2022/08/17	5	31.75	0	0.00	31.70	5	887	0.56%
2022/07/21	1	32.80	0	0.00	33.35	1	888	0.11%
2022/07/15	2	31.90	2	31.85	32.05	0	884	0.00%
2022/06/20	0	0.00	6	33.72	32.55	-6	919	-0.65%
2022/05/10	1	35.00	0	0.00	35.25	1	1,316	0.08%
2022/05/06	0.3	37.80	0	37.80	37.65	0.3	1,275	0.02%
2022/04/15	0.1	40.20	0	0.00	40.05	0.1	1,291	0.01%
2022/03/15	2	41.70	1	41.60	41.60	1	1,424	0.07%
2022/03/11	3	42.12	0	0.00	42.10	3	1,469	0.20%
2022/03/08	0	0.00	3	41.70	41.35	-3	1,486	-0.20%
2022/03/04	0	0.00	2	44.15	44.15	-2	1,471	-0.14%
2022/03/01	1	45.00	0	0.00	44.90	1	1,509	0.07%
2022/02/25	1	44.75	4	44.75	44.70	-3	1,504	-0.20%
2022/02/24	2	44.13	0	0.00	44.10	2	1,501	0.13%
2022/02/22	5	44.92	0	0.00	44.90	5	1,495	0.33%
2022/02/17	10	44.07	0	0.00	43.80	10	1,676	0.60%
2022/02/16	0	0.00	0	42.35	42.10	0	1,698	0.00%
2021/12/28	0.1	45.40	10	45.30	45.45	-9.9	1,921	-0.51%
2021/12/13	2	44.65	0	0.00	44.40	2	1,985	0.10%
2021/12/10	0	0.00	20	44.80	44.70	-20	1,982	-1.01%
2021/11/19	2	45.60	0	0.00	45.70	2	1,923	0.10%
2021/11/18	0.1	46.40	0	0.00	46.40	0.1	1,899	0.01%
2021/11/17	2	46.65	0	0.00	46.90	2	1,877	0.11%
2021/11/16	7	47.49	6	47.40	47.15	1	1,842	0.05%
2021/11/15	0	0.00	2	45.50	46.50	-2	1,600	-0.12%
2021/11/09	0	0.00	2	44.60	44.65	-2	1,609	-0.12%
2021/11/05	0	0.00	3	43.50	43.90	-3	1,677	-0.18%
2021/11/02	10	43.48	10	43.68	42.65	0	1,793	0.00%
2021/10/27	0	0.00	2	41.15	41.60	-2	1,899	-0.11%
2021/09/29	2	41.10	0	0.00	41.15	2	2,703	0.07%
2021/09/17	0	0.00	15	42.95	43.00	-15	2,864	-0.52%
2021/09/10	21	42.93	23	43.05	42.55	-2	3,453	-0.06%
2021/09/01	0	0.00	2	42.20	42.50	-2	3,688	-0.05%
2021/08/27	15	41.67	0	0.00	41.45	15	3,725	0.40%
2021/08/24	2	41.20	0	0.00	41.00	2	3,815	0.05%
2021/08/20	2	41.00	0	0.00	40.55	2	3,828	0.05%
2021/08/18	1	41.90	0	0.00	42.20	1	3,841	0.03%
2021/08/13	2	43.55	5	43.30	41.95	-3	3,894	-0.08%
2021/08/12	0	0.00	2	44.30	44.30	-2	4,118	-0.05%
2021/08/11	3	46.70	7	47.20	46.75	-4	4,172	-0.10%
2021/08/10	2	47.75	0	0.00	47.65	2	4,156	0.05%
2021/08/05	0	0.00	2	49.50	49.55	-2	4,156	-0.05%
2021/08/04	0	0.00	3.5	48.39	48.35	-3.5	4,121	-0.09%
2021/07/29	0	0.00	2	47.70	47.85	-2	4,246	-0.05%
2021/07/28	2	46.30	2	47.50	47.50	0	4,284	0.00%
2021/07/26	2	47.80	0	0.00	47.90	2	4,476	0.04%
2021/07/20	2	46.45	0	0.00	46.65	2	4,682	0.04%
2021/07/13	8	49.80	0	0.00	49.05	8	4,891	0.16%
2021/07/12	0	0.00	16	49.08	49.15	-16	4,678	-0.34%
2021/07/05	0	0.00	2	48.35	48.40	-2	5,033	-0.04%
2021/06/29	6	48.20	0	0.00	47.55	6	5,173	0.12%
2021/06/25	2	47.75	0	0.00	47.55	2	5,209	0.04%
2021/06/24	0	0.00	1	47.95	48.15	-1	5,229	-0.02%
2021/06/22	24	48.12	28	48.52	47.65	-4	5,254	-0.08%
2021/06/21	2	46.00	20	45.88	46.05	-18	5,322	-0.34%
2021/06/18	4	46.39	0	0.00	46.60	4	5,441	0.07%
2021/06/17	2	45.98	0	0.00	46.05	2	5,455	0.04%
2021/06/15	17	45.75	4	45.65	45.85	13	5,487	0.24%
2021/06/10	2	44.68	0	0.00	44.80	2	5,529	0.04%
2021/06/09	0	0.00	3	44.55	44.25	-3	5,598	-0.05%
2021/06/07	10	43.95	0	0.00	43.70	10	5,700	0.18%
2021/06/01	0	0.00	1	45.00	45.15	-1	5,826	-0.02%
2021/05/28	1	44.20	0	0.00	44.40	1	5,942	0.02%
2021/05/25	0	0.00	5	44.00	44.10	-5	6,577	-0.08%
2021/05/21	1	43.60	1	43.20	43.60	0	6,773	0.00%
2021/05/20	18	45.26	13	45.52	43.40	5	6,861	0.07%
2021/05/19	2	42.35	3	42.50	43.35	-1	6,619	-0.02%
2021/05/18	3	41.85	0	0.00	42.10	3	6,594	0.05%
2021/05/17	1	40.00	0	0.00	38.95	1	6,581	0.02%
2021/05/11	0	0.00	8	44.35	43.15	-8	6,383	-0.13%
2021/05/10	1	46.65	0	0.00	45.50	1	6,327	0.02%
2021/05/06	1	45.50	20	45.25	45.00	-19	6,318	-0.30%
2021/05/04	0	0.00	15	47.60	45.65	-15	6,305	-0.24%
2021/05/03	3	48.50	2	49.03	47.90	1	6,201	0.02%
2021/04/29	22	51.43	0	0.00	49.70	22	6,115	0.36%
2021/04/28	15	51.37	0	0.00	51.10	15	6,010	0.25%
2021/04/23	3	49.95	0	0.00	49.95	3	6,022	0.05%
2021/04/21	3	52.70	4	52.60	51.60	-1	6,049	-0.02%
2021/04/19	0	0.00	1	50.20	50.40	-1	5,948	-0.02%
2021/04/16	1	49.75	0	0.00	50.00	1	5,981	0.02%
2021/04/15	1	49.80	0	0.00	49.70	1	5,993	0.02%
2021/04/14	1	49.70	0	0.00	49.30	1	6,013	0.02%
2021/04/13	12	51.48	10	52.10	50.40	2	5,978	0.03%
2021/04/12	2	52.40	0	0.00	51.90	2	5,958	0.03%
2021/04/09	5	53.58	3	52.80	53.10	2	5,898	0.03%
2021/04/08	6	51.90	1	51.70	51.90	5	5,649	0.09%
2021/04/07	2	49.70	0	0.00	50.20	2	5,523	0.04%
2021/04/06	1	49.20	0	0.00	49.35	1	5,523	0.02%
2021/04/01	0	0.00	10	49.15	49.25	-10	5,532	-0.18%
2021/03/29	3	49.35	0	0.00	49.25	3	5,489	0.05%
2021/03/25	0	0.00	1	48.90	48.75	-1	5,488	-0.02%
2021/03/24	1	50.80	1	51.00	50.10	0	5,418	0.00%
2021/03/23	21	49.61	22	50.05	50.10	-1	5,105	-0.02%
2021/03/18	1	48.45	0	0.00	48.45	1	5,019	0.02%
2021/03/12	10	47.10	10	47.13	47.10	0	5,348	0.00%
2021/03/11	0	0.00	1	46.80	46.75	-1	5,456	-0.02%
2021/03/08	0	0.00	2	46.15	46.05	-2	5,647	-0.04%
2021/03/04	1	46.65	2	46.43	46.60	-1	5,879	-0.02%
2021/03/03	2	46.30	0	0.00	46.30	2	5,918	0.03%
2021/03/02	1	46.25	3	46.33	46.10	-2	5,904	-0.03%
2021/02/26	21	46.11	25	46.25	46.20	-4	5,786	-0.07%
2021/02/25	2	45.25	0	0.00	45.55	2	5,606	0.04%
2021/02/22	4	44.75	0	0.00	44.80	4	5,452	0.07%
2021/02/04	0	0.00	1	42.35	42.25	-1	5,677	-0.02%
2021/02/03	0	0.00	6	42.43	42.40	-6	5,774	-0.10%
2021/02/02	0	0.00	1	42.30	42.10	-1	5,924	-0.02%
2021/01/28	2	41.98	0	0.00	42.00	2	6,151	0.03%
2021/01/27	4	42.51	0	0.00	42.50	4	6,236	0.06%
2021/01/26	0	0.00	2	42.15	41.80	-2	6,609	-0.03%
2021/01/14	0	0.00	40	44.12	44.50	-40	6,626	-0.60%
2021/01/11	20	44.50	20	44.22	44.30	0	6,566	0.00%
2021/01/07	0	0.00	20	43.85	43.80	-20	6,606	-0.30%
2020/12/29	0	0.00	45	43.46	43.05	-45	6,593	-0.68%
2020/12/28	10	43.58	5	43.55	43.60	5	6,551	0.08%
2020/12/21	2	43.60	0	0.00	43.70	2	6,677	0.03%
2020/12/18	0	0.00	3	44.30	44.10	-3	6,650	-0.05%
2020/12/10	1	45.80	11	46.81	45.85	-10	6,549	-0.15%
2020/12/09	15	46.40	8	46.38	46.55	7	6,431	0.11%
2020/12/07	0	0.00	3	46.00	45.25	-3	6,283	-0.05%
2020/12/02	1	46.05	4	45.70	45.55	-3	6,174	-0.05%
2020/12/01	2	45.20	0	0.00	45.60	2	6,077	0.03%
2020/11/30	10	45.35	10	45.48	44.85	0	6,089	0.00%
2020/11/27	56	44.84	35	44.98	44.55	21	6,023	0.35%
2020/11/26	0	0.00	50	44.23	44.20	-50	6,021	-0.83%
2020/11/25	0	0.00	450	43.85	43.70	-450	6,044	-7.45%	大賣/鉅額交易
2020/11/24	5	44.45	7	44.81	44.45	-2	6,024	-0.03%
2020/11/20	0	0.00	5	43.70	44.15	-5	5,967	-0.08%
2020/11/19	120	44.08	0	0.00	43.85	120	6,026	1.99%	大買/鉅額交易
2020/11/18	20	43.70	20	43.75	43.50	0	6,266	0.00%
2020/11/17	0	0.00	3	43.53	43.40	-3	6,470	-0.05%
2020/11/16	142	43.68	0	0.00	43.85	142	6,809	2.09%	大買/鉅額交易
2020/11/12	0	0.00	2	42.78	42.70	-2	7,850	-0.03%
2020/11/11	60	42.90	0	0.00	42.95	60	8,502	0.71%
2020/11/10	200	42.88	2	42.25	42.40	198	8,790	2.25%	大買/鉅額交易
2020/11/06	2	42.00	5	41.77	41.75	-3	8,994	-0.03%
2020/11/03	44	41.97	43	41.75	41.10	1	8,923	0.01%
2020/10/26	0	0.00	3	41.25	41.60	-3	8,638	-0.03%
2020/10/23	6	41.12	0	0.00	41.05	6	8,658	0.07%
2020/10/22	2	41.80	0	0.00	41.45	2	8,666	0.02%
2020/10/15	21	42.05	3	41.90	41.50	18	9,288	0.19%
2020/10/06	1	40.10	2	40.10	40.20	-1	10,697	-0.01%
2020/09/29	2	39.35	0	0.00	38.95	2	11,398	0.02%
2020/09/24	0	0.00	1	40.90	39.75	-1	12,326	-0.01%
2020/09/21	0	0.00	4	42.80	42.75	-4	12,838	-0.03%
2020/09/18	11	43.69	10	43.56	43.60	1	12,859	0.01%
2020/09/11	11	41.98	3	41.52	41.30	8	12,902	0.06%
2020/09/10	39	43.44	41	42.62	42.25	-2	12,834	-0.02%
2020/09/09	8	42.18	4	42.20	42.20	4	12,751	0.03%
2020/09/08	6	43.10	0	0.00	43.05	6	12,663	0.05%
2020/09/04	10	44.90	17	44.59	44.45	-7	12,725	-0.06%
2020/09/03	0	0.00	2	45.33	45.15	-2	12,660	-0.02%
2020/09/02	4	44.63	0	0.00	44.60	4	12,555	0.03%
2020/09/01	7	44.05	5	44.10	44.20	2	12,478	0.02%
2020/08/31	2	44.00	2	44.20	43.55	0	12,403	0.00%
2020/08/28	6	42.75	7	43.29	43.50	-1	12,488	-0.01%
2020/08/26	0	0.00	1	44.90	44.10	-1	12,464	-0.01%
2020/08/25	1	44.60	5	44.75	44.75	-4	12,496	-0.03%
2020/08/24	36	44.80	34	45.01	44.60	2	12,612	0.02%
2020/08/21	11	44.00	6	44.03	43.95	5	12,397	0.04%
2020/08/20	3	45.58	3	44.53	43.35	0	12,262	0.00%
2020/08/19	54	49.08	111	48.73	48.15	-57	11,877	-0.48%	大賣/
2020/08/18	114	49.81	6	49.66	48.15	108	11,533	0.94%	大買/鉅額交易
2020/08/17	38	48.30	25.8	48.84	49.65	12.2	10,644	0.12%
2020/08/14	52	44.46	53	44.41	45.15	-1	9,929	-0.01%
2020/08/13	10	42.37	9	42.67	42.35	1	9,575	0.01%
2020/08/12	0	0.00	10	43.30	44.15	-10	9,310	-0.11%
2020/08/10	0	0.00	10	43.90	43.95	-10	9,200	-0.11%
2020/08/07	0	0.00	6	43.07	43.85	-6	9,266	-0.06%
2020/08/06	2	43.60	37	42.79	42.75	-35	9,272	-0.38%
2020/08/05	50	42.92	32	43.46	43.30	18	9,427	0.19%
2020/08/03	0	0.00	2	41.98	41.80	-2	9,662	-0.02%
2020/07/31	0	0.00	5	41.35	41.80	-5	9,656	-0.05%
2020/07/30	41	41.28	11	41.46	41.25	30	9,670	0.31%
2020/07/28	20	42.16	3	41.65	40.15	17	9,660	0.18%
2020/07/24	2	43.73	1	42.60	42.80	1	9,622	0.01%
2020/07/23	2	44.78	11	44.83	45.00	-9	9,561	-0.09%
2020/07/22	21	45.38	11	45.26	45.40	10	9,399	0.11%
2020/07/21	0	0.00	51	45.58	45.25	-51	9,255	-0.55%
2020/07/17	71	46.96	85	46.93	45.25	-14	9,072	-0.15%
2020/07/15	1	45.40	29	45.58	45.00	-28	8,611	-0.33%
2020/07/14	1	45.10	1	44.95	45.10	0	8,533	0.00%
2020/07/13	17	46.04	40	45.75	46.35	-23	8,375	-0.27%
2020/07/10	1	43.50	47	43.42	43.00	-46	7,946	-0.58%
2020/07/09	17	45.80	24	45.94	44.50	-7	7,828	-0.09%
2020/07/08	29	44.95	18	44.98	45.45	11	7,619	0.14%
2020/07/07	42	43.98	96	43.96	44.10	-54	7,491	-0.72%
2020/07/06	47	44.05	40	44.59	45.00	7	7,417	0.09%
2020/07/03	119	42.45	128	42.62	43.00	-9	7,059	-0.13%	大買/大賣/
2020/07/02	75	41.18	319	41.82	41.90	-244	6,805	-3.59%	大賣/鉅額交易
2020/07/01	265	39.57	95	40.04	39.80	170	6,455	2.63%	大買/鉅額交易
2020/06/30	49	38.85	15	38.95	38.80	34	6,322	0.54%
2020/06/24	2	39.10	31	39.06	39.15	-29	6,262	-0.46%
2020/06/23	0	0.00	12	38.98	38.80	-12	6,272	-0.19%
2020/06/19	72	38.58	77	38.64	39.10	-5	6,389	-0.08%
2020/06/18	16	38.15	17	38.16	38.05	-1	6,387	-0.02%
2020/06/17	2	37.83	0	0.00	37.85	2	6,431	0.03%
2020/06/15	0	0.00	2	37.25	36.95	-2	6,711	-0.03%
2020/06/12	12	37.61	0	0.00	37.75	12	6,765	0.18%
2020/06/11	0	0.00	93	39.13	38.45	-93	6,803	-1.37%
2020/06/10	2	38.93	8	39.00	38.75	-6	6,737	-0.09%
2020/06/09	0	0.00	19	38.92	38.70	-19	6,889	-0.28%
2020/06/05	11	39.00	2	39.00	39.05	9	6,952	0.13%
2020/06/04	5	39.30	41	39.46	39.30	-36	7,013	-0.51%
2020/06/03	20	38.94	93	38.90	39.00	-73	6,890	-1.06%
2020/06/02	22	38.74	11	39.20	38.55	11	6,857	0.16%
2020/06/01	17	38.58	32.6	38.92	38.95	-15.6	6,885	-0.23%
2020/05/29	12	38.02	42	38.47	38.75	-30	7,206	-0.42%
2020/05/28	35	37.64	106	37.63	37.50	-71	7,077	-1.00%	大賣/
2020/05/27	29	37.01	282	36.82	37.40	-253	7,029	-3.60%	大賣/鉅額交易
2020/05/26	5	36.85	0	0.00	36.70	5	6,982	0.07%
2020/05/25	1	36.40	0	0.00	36.40	1	6,977	0.01%
2020/05/21	2	37.20	0	0.00	37.20	2	6,966	0.03%
2020/05/20	0	0.00	23	36.52	36.60	-23	6,948	-0.33%
2020/05/19	0	0.00	1	37.00	36.85	-1	6,921	-0.01%
2020/05/18	0	0.00	29	36.57	36.45	-29	6,887	-0.42%
2020/05/15	2	37.80	0	0.00	37.60	2	6,813	0.03%
2020/05/12	2	40.55	2	40.15	39.70	0	6,607	0.00%
2020/05/11	7	40.40	7	40.26	41.10	0	6,463	0.00%
2020/05/08	0	0.00	1	39.00	38.80	-1	6,140	-0.02%
2020/05/07	0	0.00	1	38.95	38.85	-1	6,126	-0.02%
2020/05/06	2	38.70	7	38.78	38.35	-5	6,115	-0.08%
2020/05/05	0	0.00	190	39.28	38.80	-190	6,120	-3.10%	大賣/鉅額交易
2020/05/04	1	39.30	2	39.03	39.00	-1	6,133	-0.02%
2020/04/30	206	39.89	15	39.65	40.00	191	6,145	3.11%	大買/鉅額交易
2020/04/29	0	0.00	5	38.90	38.90	-5	6,134	-0.08%
2020/04/28	8	39.35	3	38.65	38.65	5	6,167	0.08%
2020/04/27	2	39.50	10	39.24	39.35	-8	6,181	-0.13%
2020/04/23	2	39.55	0	0.00	39.20	2	6,150	0.03%
2020/04/21	1	39.85	285	38.44	38.15	-284	6,082	-4.67%	大賣/鉅額交易
2020/04/20	0	0.00	100	39.95	39.60	-100	6,081	-1.64%
2020/04/17	0	0.00	25	39.88	39.45	-25	6,056	-0.41%
2020/04/16	0	0.00	25	39.94	40.00	-25	5,942	-0.42%
2020/04/15	3	40.42	4	40.33	39.90	-1	5,908	-0.02%
2020/04/14	4	39.96	29	39.81	39.80	-25	5,819	-0.43%
2020/04/13	2	39.75	2	39.73	39.60	0	5,773	0.00%
2020/04/10	552	39.00	2	38.90	39.00	550	5,704	9.64%	大買/鉅額交易
2020/04/09	10	38.90	8	39.11	38.60	2	5,704	0.04%
2020/04/07	102	35.62	4	36.11	36.60	98	5,546	1.77%	大買/
2020/04/06	127	33.87	1	34.30	34.50	126	5,576	2.26%	大買/鉅額交易
2020/04/01	3	33.63	0	0.00	33.70	3	5,534	0.05%
2020/03/31	2	33.15	0	0.00	33.10	2	5,529	0.04%
2020/03/30	2	32.00	2	32.40	33.20	0	5,552	0.00%
2020/03/27	0	0.00	38	32.54	32.50	-38	5,567	-0.68%
2020/03/26	3	32.35	1	31.80	32.90	2	5,468	0.04%
2020/03/25	1	31.70	22	31.56	31.60	-21	5,359	-0.39%
2020/03/24	5	28.52	0	0.00	29.00	5	5,227	0.10%
2020/03/23	0	0.00	7	26.60	26.40	-7	5,163	-0.14%
2020/03/20	5	30.15	50	30.13	28.00	-45	5,115	-0.88%
2020/03/19	3	30.00	3	28.05	27.45	0	4,974	0.00%
2020/03/17	1	31.40	0	0.00	30.50	1	4,809	0.02%
2020/03/16	2	32.80	41	31.60	31.55	-39	4,763	-0.82%
2020/03/13	3	32.00	3	32.45	33.15	0	4,720	0.00%
2020/03/12	21	35.19	0	0.00	35.40	21	4,616	0.45%
2020/03/10	3	38.53	3	38.90	39.50	0	4,507	0.00%
2020/03/06	0	0.00	33	41.56	41.05	-33	4,384	-0.75%
2020/03/05	0	0.00	38	41.60	41.70	-38	4,371	-0.87%
2020/03/04	32	41.62	61	41.72	41.50	-29	4,306	-0.67%
2020/03/03	41	39.48	43	39.71	40.40	-2	3,901	-0.05%
2020/03/02	8	36.56	73	36.57	36.75	-65	3,833	-1.70%
2020/02/26	15	38.15	15	38.20	37.60	0	3,880	0.00%
2020/02/24	3	38.18	0	0.00	38.25	3	3,975	0.08%
2020/02/21	1	38.65	0	0.00	38.55	1	4,107	0.02%
2020/02/17	3	39.40	0	0.00	39.20	3	4,805	0.06%
2020/02/13	0	0.00	7	39.74	39.25	-7	5,192	-0.13%
2020/02/11	5	38.70	0	0.00	38.70	5	5,693	0.09%
2020/02/07	2	38.55	0	0.00	38.30	2	5,756	0.03%
2020/02/06	55	38.84	0	0.00	39.10	55	5,791	0.95%
2020/02/05	0	0.00	1	37.80	37.95	-1	5,844	-0.02%
2020/02/04	0	0.00	2	37.23	37.90	-2	5,862	-0.03%
2020/02/03	1	36.20	2	36.00	36.15	-1	5,972	-0.02%
2020/01/31	1	38.00	0	0.00	37.65	1	6,089	0.02%
2020/01/30	50	38.75	0	0.00	38.70	50	6,083	0.82%
2020/01/20	1	43.15	0	0.00	43.00	1	6,059	0.02%
2020/01/15	0	0.00	2	42.95	43.05	-2	6,650	-0.03%
2020/01/14	2	43.23	1	43.65	43.30	1	6,726	0.01%
2020/01/13	1	42.40	2	42.55	42.65	-1	6,791	-0.01%
2020/01/09	1	41.70	0	0.00	41.70	1	7,085	0.01%
2020/01/07	1	42.00	1	42.85	41.80	0	7,462	0.00%
2020/01/02	21	43.85	0	0.00	43.95	21	7,537	0.28%
2019/12/31	1	43.95	0	0.00	43.90	1	7,530	0.01%
2019/12/30	15	43.95	18	43.84	43.80	-3	7,526	-0.04%
2019/12/27	0	0.00	2	42.60	42.40	-2	7,456	-0.03%
2019/12/26	0	0.00	18	43.17	42.45	-18	7,499	-0.24%
2019/12/25	20	43.40	20	43.61	43.40	0	7,535	0.00%
2019/12/17	15	42.40	20	42.55	42.50	-5	9,478	-0.05%
2019/12/16	20	42.40	1	42.30	42.30	19	9,664	0.20%
2019/12/10	1	41.80	0	0.00	41.90	1	9,716	0.01%
2019/12/09	0	0.00	40	42.05	42.05	-40	9,701	-0.41%
2019/12/06	0	0.00	17	42.80	42.80	-17	9,679	-0.18%
2019/12/03	1	42.35	0	0.00	42.55	1	9,881	0.01%
2019/11/29	10	43.60	10	43.83	43.10	0	9,912	0.00%
2019/11/26	1	43.95	0	0.00	43.80	1	10,142	0.01%
2019/11/21	0	0.00	20	43.30	43.30	-20	10,169	-0.20%
2019/11/20	0	0.00	0	43.70	43.60	0	10,174	0.00%
2019/11/15	0	0.00	0	45.10	45.15	0	10,529	0.00%
2019/11/14	48	45.79	193	45.75	44.60	-145	10,787	-1.34%	大賣/鉅額交易
2019/11/13	1	45.60	1	45.60	45.00	0	10,608	0.00%
2019/11/11	1	45.10	1	45.70	46.20	0	10,689	0.00%
2019/11/08	91	45.78	33	46.17	45.80	58	10,661	0.54%
2019/11/07	6	43.60	11	43.84	43.80	-5	10,518	-0.05%
2019/11/06	0	0.00	1	44.10	43.90	-1	10,756	-0.01%
2019/11/05	14	44.62	14	45.09	44.80	0	10,814	0.00%
2019/11/04	1	44.65	0	0.00	44.55	1	10,889	0.01%
2019/11/01	15	44.55	17	45.00	45.10	-2	10,937	-0.02%
2019/10/31	16	44.80	16	45.01	44.65	0	11,096	0.00%
2019/10/30	2	45.40	304	44.90	45.80	-302	11,260	-2.68%	大賣/鉅額交易
2019/10/29	3	44.27	4	44.21	43.90	-1	11,419	-0.01%
2019/10/28	2	43.90	3	44.07	44.45	-1	11,889	-0.01%
2019/10/25	4	43.64	103	43.59	44.00	-99	12,331	-0.80%	大賣/
2019/10/24	51	44.37	50	44.51	44.50	1	12,331	0.01%
2019/10/23	125	46.11	122	46.43	44.25	3	12,367	0.02%	大買/大賣/
2019/10/21	100	44.85	22	44.78	44.15	78	12,029	0.65%
2019/10/18	1	43.65	3	44.20	44.25	-2	11,964	-0.02%
2019/10/17	14	44.08	19	43.86	43.95	-5	11,898	-0.04%
2019/10/16	2	42.43	0	0.00	43.05	2	11,706	0.02%
2019/10/15	10	42.50	16	42.55	43.00	-6	11,656	-0.05%
2019/10/14	0	0.00	14	40.83	41.05	-14	11,486	-0.12%
2019/10/09	0	0.00	1	39.90	40.00	-1	11,506	-0.01%
2019/10/08	16	39.49	13	39.79	39.40	3	11,470	0.03%
2019/10/07	2	40.90	0	0.00	40.50	2	11,391	0.02%
2019/10/04	110	40.39	70	40.59	40.30	40	11,366	0.35%	大買/
2019/10/03	3	40.90	0	0.00	40.95	3	11,301	0.03%
2019/10/02	0	0.00	1	41.40	41.50	-1	11,253	-0.01%
2019/10/01	0	0.00	18	40.86	40.80	-18	11,251	-0.16%
2019/09/27	16	42.09	17	41.81	40.75	-1	11,202	-0.01%
2019/09/26	62	43.20	10	44.12	42.90	52	11,061	0.47%
2019/09/25	244	43.76	142	43.60	44.40	102	10,781	0.95%	大買/大賣/鉅額交易
2019/09/24	96	43.27	89	43.30	42.30	7	10,420	0.07%
2019/09/23	336	42.14	99	42.48	43.00	237	9,990	2.37%	大買/鉅額交易
2019/09/20	4	40.45	10	40.59	40.50	-6	9,512	-0.06%
2019/09/19	5	40.32	5	40.39	40.90	0	9,340	0.00%
2019/09/18	1	39.60	0	0.00	39.30	1	9,139	0.01%
2019/09/17	0	0.00	6	39.73	39.65	-6	9,184	-0.07%
2019/09/16	1	39.00	2	39.15	38.95	-1	9,198	-0.01%
2019/09/11	2	38.50	0	0.00	38.30	2	9,336	0.02%
2019/09/10	32	38.32	12	38.24	38.45	20	9,456	0.21%
2019/09/09	33	38.82	28	39.24	38.80	5	9,595	0.05%
2019/09/06	2	39.80	10	40.00	39.85	-8	9,703	-0.08%
2019/09/05	34	40.42	6	40.09	40.20	28	9,706	0.29%
2019/09/04	1	39.50	0	0.00	39.45	1	9,843	0.01%
2019/09/03	1	40.00	1	39.75	39.25	0	9,840	0.00%
2019/09/02	50	39.71	51	39.92	40.00	-1	9,811	-0.01%
2019/08/30	1	39.70	0	0.00	39.30	1	9,798	0.01%
2019/08/29	5	39.50	3	39.03	39.30	2	9,735	0.02%
2019/08/28	9	38.41	49	38.72	38.40	-40	9,662	-0.41%
2019/08/27	300	39.56	0	0.00	39.05	300	9,707	3.09%	大買/鉅額交易
2019/08/26	1	39.00	4	39.20	38.85	-3	9,759	-0.03%
2019/08/23	20	40.34	15	40.49	40.30	5	9,702	0.05%
2019/08/22	10	40.45	8	40.46	40.25	2	9,635	0.02%
2019/08/21	11	40.51	15	40.31	40.40	-4	9,495	-0.04%
2019/08/20	24	41.41	70	41.42	40.95	-46	9,382	-0.49%
2019/08/19	77	42.31	52	41.97	42.10	25	9,110	0.27%
2019/08/16	14	39.68	7	39.80	39.40	7	8,779	0.08%
2019/08/15	29	39.29	6	38.94	39.30	23	8,662	0.27%
2019/08/14	6	38.53	6	38.92	38.85	0	8,454	0.00%
2019/08/13	29	38.50	137	38.42	38.15	-108	8,299	-1.30%	大賣/鉅額交易
2019/08/12	7	37.23	5	37.64	38.25	2	8,147	0.02%
2019/08/08	24	37.41	36	37.21	37.45	-12	8,101	-0.15%
2019/08/07	21	36.32	8	36.91	35.80	13	7,973	0.16%
2019/08/05	10	36.26	4	36.94	35.50	6	7,981	0.08%
2019/08/02	43	36.07	40	36.11	36.10	3	8,069	0.04%
2019/08/01	13	38.47	5	39.02	37.80	8	7,916	0.10%
2019/07/31	126	37.22	122	37.45	37.60	4	7,619	0.05%	大買/大賣/
2019/07/29	508	39.78	116	39.63	40.10	392	7,321	5.35%	大買/大賣/鉅額交易
2019/07/26	100	37.42	162	37.54	38.00	-62	6,850	-0.91%	大賣/
2019/07/25	12	35.07	13	34.91	35.20	-1	6,447	-0.02%
2019/07/24	9	34.37	3	34.55	34.70	6	6,379	0.09%
2019/07/23	20	34.68	20	34.35	33.95	0	6,406	0.00%
2019/07/19	1	32.60	1	32.15	32.65	0	6,510	0.00%
2019/07/18	2	32.00	0	0.00	31.75	2	6,642	0.03%
2019/07/16	7	31.60	1	31.45	31.60	6	7,109	0.08%
2019/07/15	3	32.87	9	32.67	32.65	-6	7,539	-0.08%
2019/07/12	1	32.70	5	32.45	32.75	-4	7,870	-0.05%
2019/07/11	0	0.00	5	31.80	31.80	-5	8,403	-0.06%
2019/07/05	0	0.00	11	32.40	32.15	-11	8,917	-0.12%
2019/07/04	25	32.37	15	32.15	32.10	10	8,912	0.11%
2019/07/03	50	31.90	53	31.75	31.70	-3	8,946	-0.03%
2019/07/02	0	0.00	1	32.40	31.90	-1	8,987	-0.01%
2019/07/01	11	31.91	1	32.15	31.80	10	8,977	0.11%
2019/06/27	1	31.35	0	0.00	31.40	1	9,042	0.01%
2019/06/25	0	0.00	10	31.25	30.75	-10	9,017	-0.11%
2019/06/24	10	30.85	0	0.00	31.35	10	9,031	0.11%
2019/06/21	0	0.00	1	31.20	30.90	-1	9,083	-0.01%
2019/06/20	6	31.88	12	31.83	31.55	-6	9,042	-0.07%
2019/06/19	1	31.50	7	31.61	31.35	-6	9,019	-0.07%
2019/06/17	0	0.00	9	31.33	31.65	-9	8,960	-0.10%
2019/06/14	28	31.17	18	31.50	31.70	10	8,869	0.11%
2019/06/13	15	31.36	2	30.93	30.30	13	8,784	0.15%
2019/06/12	1	31.10	0	0.00	30.95	1	8,635	0.01%
2019/06/11	4	30.69	5	30.92	30.90	-1	8,568	-0.01%
2019/06/05	1	29.75	1	30.00	29.45	0	8,346	0.00%
2019/06/04	1	29.60	0	0.00	29.45	1	8,333	0.01%
2019/05/31	4	29.50	0	0.00	29.50	4	8,284	0.05%
2019/05/30	2	28.75	0	0.00	29.10	2	8,178	0.02%
2019/05/29	15	28.00	15	28.02	28.50	0	8,066	0.00%
2019/05/24	16	28.86	25	28.96	28.80	-9	8,229	-0.11%
2019/05/22	15	29.10	15	29.25	29.30	0	8,768	0.00%
2019/05/21	0	0.00	2	28.25	28.35	-2	8,744	-0.02%
2019/05/20	0	0.00	1	29.60	28.80	-1	8,639	-0.01%
2019/05/17	1	29.40	86	29.43	29.30	-85	8,650	-0.98%
2019/05/15	0	0.00	1	30.20	30.40	-1	8,664	-0.01%
2019/05/14	0	0.00	190	28.37	29.40	-190	8,779	-2.16%	大賣/鉅額交易
2019/05/13	0	0.00	6	29.00	28.80	-6	8,781	-0.07%
2019/05/10	1	29.90	0	0.00	29.30	1	8,700	0.01%
2019/05/09	14	32.35	0	0.00	29.85	14	8,496	0.16%
2019/05/08	1	32.00	1	32.15	32.60	0	8,255	0.00%
2019/05/03	3	32.20	3	32.15	32.20	0	8,101	0.00%
2019/04/30	0	0.00	2	32.70	32.70	-2	7,886	-0.03%
2019/04/29	20	31.95	21	32.19	32.50	-1	7,864	-0.01%
2019/04/26	85	32.13	88	32.31	31.95	-3	7,719	-0.04%
2019/04/25	1	33.30	1	32.50	33.00	0	7,569	0.00%
2019/04/24	20	34.24	18	34.01	33.40	2	7,424	0.03%
2019/04/23	9	34.03	8	34.05	34.05	1	7,217	0.01%
2019/04/22	109	34.65	23	34.87	34.90	86	7,052	1.22%	大買/
2019/04/19	3	32.20	55	32.73	33.90	-52	6,699	-0.78%
2019/04/18	32	31.55	36	31.83	31.05	-4	6,335	-0.06%
2019/04/17	4	30.83	869	31.08	30.90	-865	5,978	-14.47%	大賣/鉅額交易
2019/04/16	0	0.00	6	28.90	29.10	-6	5,326	-0.11%
2019/04/15	11	28.88	40	29.35	29.05	-29	5,228	-0.55%
2019/04/12	0	0.00	120	28.35	28.55	-120	4,942	-2.43%	大賣/鉅額交易
2019/04/11	6	27.50	50	28.32	27.40	-44	4,789	-0.92%
2019/04/09	0	0.00	151	28.26	28.15	-151	4,694	-3.22%	大賣/鉅額交易
2019/04/08	0	0.00	180	28.12	27.60	-180	4,598	-3.91%	大賣/鉅額交易
2019/04/03	0	0.00	120	27.52	27.55	-120	4,525	-2.65%	大賣/鉅額交易
2019/04/02	0	0.00	150	27.31	27.30	-150	4,451	-3.37%	大賣/鉅額交易
2019/04/01	0	0.00	170	26.76	26.85	-170	4,335	-3.92%	大賣/鉅額交易
2019/03/29	0	0.00	30	26.25	26.20	-30	4,264	-0.70%
2019/03/26	0	0.00	280	26.77	26.70	-280	4,252	-6.58%	大賣/鉅額交易
2019/03/25	0	0.00	30	27.35	27.30	-30	4,195	-0.72%
2019/03/22	4	27.61	45	27.88	27.85	-41	4,192	-0.98%
2019/03/21	0	0.00	205	27.37	27.60	-205	4,118	-4.98%	大賣/鉅額交易
2019/03/19	5	26.70	0	0.00	26.70	5	4,115	0.12%
2019/03/18	0	0.00	242	26.79	27.15	-242	4,094	-5.91%	大賣/鉅額交易
2019/03/15	0	0.00	8	26.45	26.35	-8	4,022	-0.20%
2019/03/13	2	26.20	100	26.23	26.35	-98	4,123	-2.38%
2019/03/12	0	0.00	50	26.25	26.15	-50	4,166	-1.20%
2019/03/08	50	25.90	0	0.00	25.90	50	4,399	1.14%
2019/03/05	10	27.00	10	27.30	26.80	0	4,631	0.00%
2019/02/27	50	27.10	0	0.00	26.95	50	4,627	1.08%
2019/02/26	105	27.72	0	0.00	27.55	105	4,598	2.28%	大買/鉅額交易
2019/02/25	51	28.00	0	0.00	28.00	51	4,602	1.11%
2019/02/22	2	28.15	260	28.46	27.90	-258	4,499	-5.73%	大賣/鉅額交易
2019/02/21	71	26.59	520	27.27	28.10	-449	4,163	-10.78%	大賣/鉅額交易
2019/02/20	5	26.40	61	26.44	26.10	-56	3,902	-1.44%
2019/02/19	10	26.00	0	0.00	26.10	10	3,977	0.25%
2019/02/18	1	26.25	100	26.37	26.20	-99	3,985	-2.48%
2019/02/13	30	26.00	430	26.01	26.15	-400	3,840	-10.41%	大賣/鉅額交易
2019/02/12	10	24.88	312	24.94	25.20	-302	3,643	-8.29%	大賣/鉅額交易
2019/01/28	50	24.15	0	0.00	24.10	50	3,878	1.29%
2019/01/25	0	0.00	152	24.09	24.15	-152	4,225	-3.60%	大賣/鉅額交易
2019/01/23	50	23.65	0	0.00	23.65	50	4,411	1.13%
2019/01/22	54	23.80	0	0.00	23.70	54	4,453	1.21%
2019/01/21	46	23.90	0	0.00	23.90	46	4,498	1.02%
2019/01/18	0	0.00	4	23.90	23.90	-4	4,541	-0.09%
2019/01/17	0	0.00	50	24.24	23.80	-50	4,604	-1.09%
2019/01/16	0	0.00	87	24.15	24.00	-87	4,647	-1.87%
2019/01/15	0	0.00	13	24.15	23.90	-13	4,683	-0.28%
2019/01/14	50	23.75	0	0.00	23.90	50	4,704	1.06%
2019/01/11	122	23.99	0	0.00	23.85	122	4,732	2.58%	大買/鉅額交易
2019/01/10	0	0.00	215	24.44	24.30	-215	4,712	-4.56%	大賣/鉅額交易
2019/01/09	22	23.69	332	23.46	23.70	-310	4,626	-6.70%	大賣/鉅額交易
2019/01/08	40	22.80	0	0.00	22.70	40	4,571	0.87%
2019/01/07	0	0.00	40	23.01	22.95	-40	4,615	-0.87%
2019/01/02	300	22.85	0	0.00	22.70	300	4,774	6.28%	大買/鉅額交易
2018/12/28	200	22.89	0	0.00	22.85	200	4,838	4.13%	大買/鉅額交易
2018/12/27	0	0.00	150	23.22	22.95	-150	5,018	-2.99%	大賣/鉅額交易
2018/12/26	82	22.87	32	23.37	22.60	50	5,027	0.99%
2018/12/25	100	22.94	0	0.00	23.10	100	5,027	1.99%
2018/12/22	50	23.30	0	0.00	23.30	50	5,049	0.99%
2018/12/20	153	23.23	7	23.24	23.05	146	5,091	2.87%	大買/鉅額交易
2018/12/19	50	23.90	3	24.20	23.80	47	5,067	0.93%
2018/12/18	104	23.92	4	23.90	23.90	100	5,102	1.96%	大買/
2018/12/17	2	24.35	2	24.45	24.50	0	5,194	0.00%
2018/12/14	2	24.10	9	24.00	24.30	-7	5,181	-0.14%
2018/12/13	14	24.53	2	24.35	24.30	12	5,184	0.23%
2018/12/12	2	24.25	150	24.55	24.60	-148	5,146	-2.88%	大賣/鉅額交易
2018/12/11	0	0.00	2	24.20	23.95	-2	5,149	-0.04%
2018/12/10	150	24.25	0	0.00	24.10	150	5,198	2.89%	大買/鉅額交易
2018/12/07	3	24.80	53	24.76	24.75	-50	5,196	-0.96%
2018/12/06	0	0.00	100	23.99	24.05	-100	5,199	-1.92%
2018/12/05	60	25.10	110	25.56	25.60	-50	5,157	-0.97%	大賣/
2018/12/04	377	26.22	275	26.16	25.85	102	5,252	1.94%	大買/大賣/鉅額交易
2018/12/03	100	26.00	463	25.76	25.65	-363	5,211	-6.96%	大賣/鉅額交易
2018/11/30	93	24.56	437	24.69	24.65	-344	5,075	-6.78%	大賣/鉅額交易
2018/11/29	10	24.10	80	24.38	23.85	-70	4,932	-1.42%
2018/11/28	0	0.00	107	23.89	23.85	-107	4,935	-2.17%	大賣/鉅額交易
2018/11/27	7	23.63	100	23.55	23.55	-93	4,931	-1.89%
2018/11/22	112	23.67	6	24.25	23.40	106	5,337	1.99%	大買/鉅額交易
2018/11/21	107	24.00	84	23.91	24.05	23	5,764	0.40%	大買/
2018/11/20	0	0.00	10	23.80	23.70	-10	5,998	-0.17%
2018/11/16	0	0.00	60	23.98	23.40	-60	6,028	-1.00%
2018/11/15	50	23.25	0	0.00	23.45	50	5,927	0.84%
2018/11/14	52	23.25	202	23.58	23.50	-150	5,954	-2.52%	大賣/鉅額交易
2018/11/13	0	0.00	60	23.01	23.20	-60	5,926	-1.01%
2018/11/09	104	22.86	154	23.21	23.20	-50	6,082	-0.82%	大買/大賣/
2018/11/08	304	23.10	4	24.00	23.00	300	6,121	4.90%	大買/鉅額交易
2018/11/07	2	23.10	222	23.25	23.45	-220	6,081	-3.62%	大賣/鉅額交易
2018/11/06	120	22.68	0	0.00	22.20	120	6,058	1.98%	大買/鉅額交易
2018/11/05	372	22.88	322	23.00	23.30	50	6,068	0.82%	大買/大賣/
2018/11/02	230	23.72	530	24.16	23.40	-300	6,019	-4.98%	大買/大賣/鉅額交易
2018/11/01	30	22.35	420	22.09	22.45	-390	5,798	-6.73%	大賣/鉅額交易
2018/10/31	10	20.78	460	21.05	21.10	-450	5,804	-7.75%	大賣/鉅額交易
2018/10/30	0	0.00	304	20.03	20.10	-304	5,880	-5.17%	大賣/鉅額交易
2018/10/26	0	0.00	20	19.90	19.50	-20	5,994	-0.33%
2018/10/25	250	19.64	0	0.00	19.05	250	6,049	4.13%	大買/鉅額交易
2018/10/24	1	19.95	1	20.30	20.50	0	6,087	0.00%
2018/10/23	51	20.65	6	20.63	20.45	45	6,132	0.73%
2018/10/22	0	0.00	175	21.39	21.40	-175	6,214	-2.82%	大賣/鉅額交易
2018/10/19	0	0.00	81	20.90	20.90	-81	6,444	-1.26%
2018/10/18	200	21.58	2	21.65	21.50	198	6,626	2.99%	大買/鉅額交易
2018/10/15	0	0.00	5	21.13	20.85	-5	6,739	-0.07%
2018/10/08	0	0.00	214	22.53	22.50	-214	7,000	-3.06%	大賣/鉅額交易
2018/10/01	53	26.06	0	0.00	26.10	53	7,204	0.74%
2018/09/28	425	25.92	68	26.07	26.15	357	7,440	4.80%	大買/鉅額交易
2018/09/27	0	0.00	10	26.80	26.15	-10	7,608	-0.13%
2018/09/26	100	26.50	0	0.00	26.45	100	7,871	1.27%
2018/09/25	204	26.70	0	0.00	26.55	204	8,826	2.31%	大買/鉅額交易
2018/09/21	30	26.30	130	26.32	26.90	-100	9,259	-1.08%	大賣/
2018/09/20	50	25.45	0	0.00	25.35	50	9,307	0.54%
2018/09/19	100	25.88	0	0.00	25.65	100	9,365	1.07%
2018/09/18	50	26.00	0	0.00	25.70	50	9,513	0.53%
2018/09/17	0	0.00	16	26.64	26.55	-16	9,530	-0.17%
2018/09/14	6	26.85	20	26.60	26.40	-14	9,515	-0.15%
2018/09/13	0	0.00	26	26.10	25.60	-26	9,512	-0.27%
2018/09/12	226	25.60	0	0.00	25.70	226	9,595	2.36%	大買/鉅額交易
2018/09/11	80	26.31	0	0.00	26.25	80	9,675	0.83%
2018/09/10	100	26.85	350	25.35	25.25	-250	9,667	-2.59%	大賣/鉅額交易
2018/09/07	400	27.11	0	0.00	26.70	400	9,577	4.18%	大買/鉅額交易
2018/09/06	0	0.00	1	29.05	28.80	-1	9,571	-0.01%
2018/09/04	130	29.26	100	29.53	29.60	30	9,694	0.31%	大買/
2018/09/03	220	29.23	30	29.20	28.80	190	9,749	1.95%	大買/鉅額交易
2018/08/31	130	30.09	560	29.92	29.95	-430	9,765	-4.40%	大買/大賣/鉅額交易
2018/08/30	300	29.30	10	29.10	29.50	290	10,169	2.85%	大買/鉅額交易
2018/08/29	0	0.00	320	29.63	29.70	-320	10,391	-3.08%	大賣/鉅額交易
2018/08/28	62	29.87	60	29.97	28.55	2	10,290	0.02%
2018/08/27	36	28.97	628	27.85	29.20	-592	9,920	-5.97%	大賣/鉅額交易
2018/08/24	130	26.04	100	26.56	26.55	30	9,832	0.31%	大買/
2018/08/23	5	26.50	235	26.40	26.20	-230	10,176	-2.26%	大賣/鉅額交易
2018/08/22	114	25.90	0	0.00	26.10	114	10,451	1.09%	大買/鉅額交易
2018/08/21	88	26.05	202	26.48	26.10	-114	10,782	-1.06%	大賣/鉅額交易
2018/08/20	150	26.08	100	26.06	26.40	50	11,334	0.44%	大買/
2018/08/17	150	26.60	0	0.00	26.45	150	11,913	1.26%	大買/鉅額交易
2018/08/16	57	26.10	257	27.16	27.30	-200	12,388	-1.61%	大賣/鉅額交易
2018/08/15	200	26.33	0	0.00	26.30	200	12,761	1.57%	大買/鉅額交易
2018/08/14	10	26.70	0	0.00	27.20	10	12,882	0.08%
2018/08/10	530	28.51	96	28.15	28.15	434	13,043	3.33%	大買/鉅額交易
2018/08/09	30	28.45	30	28.85	28.85	0	13,139	0.00%
2018/08/08	0	0.00	60	29.23	28.55	-60	13,262	-0.45%
2018/08/07	533	28.73	223	29.22	29.25	310	13,330	2.33%	大買/大賣/鉅額交易
2018/08/06	20	29.45	370	29.19	28.85	-350	13,475	-2.60%	大賣/鉅額交易
2018/08/03	0	0.00	100	28.11	28.10	-100	13,489	-0.74%
2018/08/02	258	27.97	1	27.95	27.85	257	13,499	1.90%	大買/鉅額交易
2018/08/01	151	28.71	189	29.05	28.75	-38	13,583	-0.28%	大買/大賣/
2018/07/31	100	28.45	220	28.87	28.75	-120	13,850	-0.87%	大賣/鉅額交易
2018/07/30	498	28.33	0	0.00	28.50	498	13,957	3.57%	大買/鉅額交易
2018/07/27	302	29.14	0	0.00	29.50	302	13,909	2.17%	大買/鉅額交易
2018/07/26	4	29.10	400	29.39	29.55	-396	13,809	-2.87%	大賣/鉅額交易
2018/07/25	0	0.00	290	28.09	28.60	-290	13,605	-2.13%	大賣/鉅額交易
2018/07/24	136	26.22	136	27.32	27.30	0	13,400	0.00%	大買/大賣/
2018/07/23	80	25.47	0	0.00	26.70	80	13,305	0.60%
2018/07/20	500	25.90	0	0.00	25.45	500	13,244	3.78%	大買/鉅額交易
2018/07/19	20	26.20	2	26.30	26.25	18	13,169	0.14%
2018/07/18	70	26.76	50	27.16	26.30	20	13,140	0.15%
2018/07/17	33	27.90	330	27.68	28.35	-297	12,987	-2.29%	大賣/鉅額交易
2018/07/16	231	28.51	540	28.50	27.95	-309	12,827	-2.41%	大買/大賣/鉅額交易
2018/07/13	630	29.06	0	0.00	28.70	630	12,747	4.94%	大買/鉅額交易
2018/07/12	214	28.61	270	29.02	29.70	-56	12,715	-0.44%	大買/大賣/
2018/07/11	327	28.79	70	29.08	28.55	257	12,623	2.04%	大買/鉅額交易
2018/07/10	173	28.82	0	0.00	29.00	173	12,559	1.38%	大買/鉅額交易
2018/07/09	560	28.82	0	0.00	28.75	560	12,554	4.46%	大買/鉅額交易
2018/07/06	0	0.00	2	28.95	28.95	-2	12,464	-0.02%
2018/07/05	5	31.33	2	29.80	29.80	3	12,239	0.02%
2018/07/04	2	32.00	3	32.00	32.00	-1	12,022	-0.01%
2018/07/03	23	33.37	168	34.02	31.40	-145	11,762	-1.23%	大賣/鉅額交易
2018/07/02	130	32.32	156	32.43	33.05	-26	10,803	-0.24%	大買/大賣/
2018/06/29	36	29.46	15	28.52	30.05	21	10,327	0.20%
2018/06/28	2	28.90	3	28.73	28.10	-1	10,164	-0.01%
2018/06/27	23	29.86	22	29.98	28.70	1	10,090	0.01%
2018/06/15	2	30.05	0	0.00	30.05	2	9,513	0.02%
2018/06/14	1	31.45	10	31.30	30.40	-9	9,442	-0.10%
2018/06/13	0	0.00	1	30.25	30.55	-1	9,329	-0.01%
2018/06/12	12	31.05	8	30.10	30.10	4	9,261	0.04%
2018/06/11	30	31.50	32	31.78	31.15	-2	9,137	-0.02%
2018/06/08	4	30.68	2	30.50	30.60	2	9,001	0.02%
2018/06/07	394	31.61	19	32.39	30.40	375	8,896	4.21%	大買/鉅額交易
2018/06/06	337	30.70	156	30.35	31.20	181	8,362	2.16%	大買/大賣/鉅額交易
2018/06/05	32	29.32	1	29.00	28.85	31	8,033	0.39%
2018/06/04	6	30.50	6	29.95	29.75	0	7,931	0.00%
2018/06/01	21	29.20	20	29.40	29.15	1	7,814	0.01%
2018/05/31	95	31.12	95	31.18	29.15	0	7,709	0.00%
2018/05/30	163	29.21	353	30.04	30.40	-190	7,314	-2.60%	大買/大賣/鉅額交易
2018/05/29	120	30.67	10	31.37	30.05	110	6,991	1.57%	大買/鉅額交易
2018/05/28	1,718	31.13	162	30.26	31.60	1,556	6,615	23.52%	大買/大賣/鉅額交易
2018/05/25	35	28.04	180	28.39	28.80	-145	6,007	-2.41%	大賣/鉅額交易
2018/05/24	47	26.14	154	26.35	27.20	-107	5,375	-1.99%	大賣/鉅額交易
2018/05/23	17	24.94	140	24.46	24.75	-123	4,844	-2.54%	大賣/鉅額交易
2018/05/22	0	0.00	100	23.42	23.55	-100	4,373	-2.29%
2018/05/21	10	23.40	253	23.05	23.35	-243	4,181	-5.81%	大賣/鉅額交易
2018/05/17	63	22.40	0	0.00	22.00	63	3,885	1.62%
2018/05/16	87	22.33	78	22.44	22.90	9	3,734	0.24%
2018/05/15	350	21.71	60	21.98	22.45	290	3,591	8.07%	大買/鉅額交易
2018/05/14	0	0.00	3	21.75	21.70	-3	3,452	-0.09%
2018/05/11	0	0.00	10	21.90	20.80	-10	3,201	-0.31%
2018/05/09	0	0.00	4	21.15	21.25	-4	2,931	-0.14%
2018/05/08	33	20.83	123	21.05	20.25	-90	2,728	-3.30%	大賣/
2018/05/07	0	0.00	10	19.55	20.05	-10	2,354	-0.42%
2018/05/04	20	18.43	10	18.40	18.25	10	2,142	0.47%
2018/04/26	0	0.00	300	16.55	16.45	-300	2,077	-14.44%	大賣/鉅額交易
2018/04/25	0	0.00	370	16.79	16.90	-370	2,097	-17.64%	大賣/鉅額交易
2018/04/12	10	17.71	220	17.74	17.85	-210	2,371	-8.86%	大賣/鉅額交易
2018/04/02	0	0.00	100	17.77	17.75	-100	2,937	-3.40%
2018/03/31	0	0.00	200	17.78	17.90	-200	3,036	-6.59%	大賣/鉅額交易
2018/03/30	0	0.00	200	17.75	17.70	-200	3,149	-6.35%	大賣/鉅額交易
2018/03/26	0	0.00	200	18.01	17.95	-200	3,919	-5.10%	大賣/鉅額交易
2018/03/21	0	0.00	680	18.47	18.35	-680	5,349	-12.71%	大賣/鉅額交易
2018/02/09	0	0.00	9	16.85	17.35	-9	7,004	-0.13%
2018/02/05	1	19.40	0	0.00	19.55	1	6,926	0.01%
2018/02/02	10	20.28	0	0.00	20.25	10	6,918	0.14%
2018/01/31	0	0.00	4	20.11	20.20	-4	7,016	-0.06%
2018/01/30	100	20.22	3	20.23	20.10	97	7,020	1.38%
2018/01/26	10	20.60	8	20.60	20.40	2	7,121	0.03%
2018/01/25	8	20.32	0	0.00	20.30	8	7,134	0.11%
2018/01/23	0	0.00	5	20.70	20.30	-5	7,367	-0.07%
2018/01/19	5	21.00	0	0.00	21.00	5	7,427	0.07%
2018/01/17	11	21.84	10	21.75	21.50	1	7,445	0.01%
2018/01/11	1	21.60	0	0.00	21.65	1	7,709	0.01%
2018/01/08	3	21.50	0	0.00	20.70	3	8,145	0.04%
2018/01/04	40	22.25	45	22.17	22.55	-5	8,221	-0.06%
2018/01/03	0	0.00	1	21.40	21.45	-1	7,920	-0.01%
2018/01/02	1	21.80	0	0.00	21.45	1	7,853	0.01%