瀚宇博 (5469)-宏遠-桃園券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.1
漲跌
▼1.6
漲幅
-2.82%
成交量
8,077張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	58.00	0	0.00	56.70	1	6,230	0.02%
2024/05/15	0	0.00	1	59.00	58.60	-1	6,239	-0.02%
2024/05/14	1	56.10	32	56.28	56.60	-31	6,045	-0.51%
2024/05/10	1	54.60	0	0.00	54.90	1	6,077	0.02%
2024/05/08	0	0.00	1	55.30	55.50	-1	6,077	-0.02%
2024/05/07	2	54.10	0	0.00	54.70	2	6,135	0.03%
2024/05/06	10	54.45	0	0.00	54.50	10	6,276	0.16%
2024/05/03	5	54.68	0	0.00	54.30	5	6,448	0.08%
2024/05/02	5	55.08	0	0.00	54.90	5	6,426	0.08%
2024/04/30	2	56.10	1	56.10	56.10	1	6,464	0.02%
2024/04/26	0	0.00	2	55.70	55.20	-2	6,445	-0.03%
2024/04/23	2	54.50	2	54.50	54.50	0	6,463	0.00%
2024/04/22	2	55.30	0	0.00	54.40	2	6,473	0.03%
2024/04/15	1	58.40	0	0.00	58.40	1	6,339	0.02%
2024/04/11	1	59.40	0	0.00	59.50	1	6,319	0.02%
2024/04/09	3.1	61.13	0	0.00	60.70	3.1	6,302	0.05%
2024/04/08	0	0.00	6	62.00	62.00	-6	6,278	-0.10%
2024/04/03	0	0.00	3	61.00	61.30	-3	6,339	-0.05%
2024/04/02	3	60.90	0	0.00	61.20	3	6,315	0.05%
2024/04/01	10	60.87	0	0.00	61.00	10	6,277	0.16%
2024/03/29	3	62.50	2	62.20	60.80	1	6,201	0.02%
2024/03/28	3	64.67	2	65.60	63.20	1	5,938	0.02%
2024/03/27	1	60.60	1	61.10	63.60	0	5,614	0.00%
2024/03/26	1	62.60	1	61.20	60.90	0	5,491	0.00%
2024/03/25	1	63.10	1	62.70	62.50	0	5,434	0.00%
2024/03/22	0	0.00	3	63.30	62.40	-3	5,361	-0.06%
2024/03/21	9	67.91	6	67.62	67.00	3	5,175	0.06%
2024/03/20	6	64.27	5	64.70	64.90	1	4,423	0.02%
2024/03/19	0	0.00	10	58.50	59.00	-10	4,056	-0.25%
2024/03/15	0	0.00	11	55.77	55.70	-11	3,869	-0.28%
2024/03/13	0	0.00	7	54.40	54.70	-7	3,876	-0.18%
2024/03/12	1	55.00	0	0.00	55.00	1	3,920	0.03%
2024/03/11	15	53.55	0	0.00	53.30	15	3,909	0.38%
2024/03/08	3	55.70	0	0.00	54.90	3	3,921	0.08%
2024/03/07	2	57.50	0	0.00	57.40	2	4,168	0.05%
2024/03/06	0	0.00	2	58.40	58.30	-2	4,347	-0.05%
2024/03/05	2	57.60	0	0.00	58.30	2	4,428	0.05%
2024/02/23	0	0.00	1	60.00	58.40	-1	4,341	-0.02%
2024/02/19	1	62.60	1	62.00	62.00	0	4,259	0.00%
2024/02/15	0	0.00	2	58.40	60.00	-2	4,144	-0.05%
2024/02/01	0	0.00	2	57.20	57.50	-2	4,019	-0.05%
2024/01/30	2	56.70	0	0.00	56.70	2	4,010	0.05%
2024/01/29	1	58.00	1	57.80	57.80	0	3,956	0.00%
2024/01/26	7	56.57	6	57.23	57.00	1	3,827	0.03%
2024/01/04	0	0.00	2	55.70	55.80	-2	4,024	-0.05%
2024/01/03	2	55.35	0	0.00	55.40	2	4,078	0.05%
2024/01/02	3	55.50	3	55.10	55.40	0	4,104	0.00%
2023/12/29	3	55.37	0	0.00	55.30	3	4,103	0.07%
2023/12/27	0	0.00	6	54.00	54.20	-6	4,021	-0.15%
2023/12/19	3	56.00	53	56.11	56.00	-50	3,976	-1.26%
2023/12/18	50	57.92	0	0.00	57.90	50	3,957	1.26%
2023/12/08	0	0.00	1	64.30	63.20	-1	4,038	-0.02%
2023/12/07	1	63.70	0	0.00	63.70	1	4,058	0.02%
2023/12/06	0	0.00	2	63.50	62.90	-2	4,065	-0.05%
2023/12/05	1	61.00	0	0.00	62.10	1	4,062	0.02%
2023/12/04	1	62.90	5.7	64.79	62.90	-4.7	4,137	-0.11%
2023/12/01	6	59.15	6	59.05	59.10	0	4,059	0.00%
2023/11/30	0.2	57.00	0	0.00	56.80	0.2	4,112	0.00%
2023/11/22	0.1	55.10	0	0.00	54.80	0.1	4,270	0.00%
2023/11/01	1	53.40	2	54.70	55.20	-1	5,253	-0.02%
2023/10/31	7	56.59	6	56.43	55.70	1	5,125	0.02%
2023/10/24	0	0.00	0	54.00	54.50	0	5,117	0.00%
2023/10/23	0.1	53.10	0	0.00	53.10	0.1	5,180	0.00%
2023/10/17	0	0.00	1	54.00	53.20	-1	5,542	-0.02%
2023/10/06	2	56.85	0	0.00	56.40	2	6,638	0.03%
2023/10/02	0	0.00	3	60.47	60.40	-3	6,605	-0.05%
2023/09/28	1	59.40	0	0.00	59.40	1	6,596	0.02%
2023/09/26	0.1	60.10	0	0.00	59.00	0.1	6,612	0.00%
2023/09/25	0.1	60.00	0	0.00	60.40	0.1	6,629	0.00%
2023/09/20	0	0.00	2	60.20	59.40	-2	6,790	-0.03%
2023/09/15	0.1	60.00	0	0.00	60.80	0.1	6,861	0.00%
2023/09/14	0.1	60.08	0	0.00	60.50	0.1	6,871	0.00%
2023/09/12	4	58.00	2	57.35	59.10	2	6,857	0.03%
2023/09/11	0	0.00	2	57.30	57.20	-2	6,784	-0.03%
2023/09/08	1	59.80	1	59.80	59.30	0	6,697	0.00%
2023/09/07	0.1	60.00	0	0.00	59.40	0.1	6,658	0.00%
2023/09/06	2	58.60	4	58.63	58.80	-2	6,563	-0.03%
2023/09/05	6	56.98	5	57.34	57.50	1	6,516	0.02%
2023/08/31	2	54.05	4	54.03	55.20	-2	6,233	-0.03%
2023/08/30	7	53.59	2	53.90	53.90	5	6,198	0.08%
2023/08/29	0	0.00	1	52.90	52.70	-1	6,168	-0.02%
2023/08/28	1	52.50	0	0.00	52.60	1	6,177	0.02%
2023/08/24	1	52.70	1	53.30	53.70	0	6,151	0.00%
2023/08/22	0	0.00	1	54.10	54.80	-1	6,010	-0.02%
2023/08/21	1	54.60	2	54.80	54.70	-1	5,967	-0.02%
2023/08/16	0.1	51.80	0	0.00	52.50	0.1	5,671	0.00%
2023/08/11	10	50.90	11	50.09	50.80	-1	5,473	-0.02%
2023/08/10	0	0.00	10	49.65	50.30	-10	5,409	-0.18%
2023/08/07	0	0.00	20	49.85	49.75	-20	5,164	-0.39%
2023/08/01	6	48.98	0	0.00	48.95	6	5,127	0.12%
2023/07/31	16	50.86	0	0.00	49.65	16	5,123	0.31%
2023/07/25	4	50.44	5	50.66	50.70	-1	4,978	-0.02%
2023/07/19	1	49.55	0	0.00	47.55	1	4,538	0.02%
2023/07/18	10.1	49.05	0	0.00	50.20	10.1	4,397	0.23%
2023/07/17	0	0.00	3.1	54.30	54.40	-3.1	3,923	-0.08%
2023/07/14	1	49.00	0	0.00	49.50	1	3,526	0.03%
2023/07/07	0	0.00	11	47.75	48.10	-11	3,346	-0.33%
2023/07/06	1.1	48.48	0	0.00	48.50	1.1	3,390	0.03%
2023/07/05	0	0.00	5	48.10	48.05	-5	3,435	-0.15%
2023/07/04	5	47.85	0	0.00	48.00	5	3,524	0.14%
2023/07/03	0	0.00	1	48.45	48.65	-1	3,480	-0.03%
2023/06/30	0	0.00	2	48.05	48.05	-2	3,428	-0.06%
2023/06/29	7	48.22	7	48.07	48.35	0	3,397	0.00%
2023/06/28	3	48.23	0	0.00	48.20	3	3,311	0.09%
2023/06/21	0	0.00	6	46.95	45.60	-6	2,969	-0.20%
2023/06/20	0	0.00	2	44.95	45.20	-2	2,867	-0.07%
2023/06/12	0.1	42.30	0	0.00	42.30	0.1	2,541	0.00%
2023/06/07	10	43.60	0	0.00	43.55	10	2,246	0.45%
2023/06/06	0	0.00	10	42.85	43.25	-10	2,205	-0.45%
2023/06/02	3.1	42.28	10	42.30	42.35	-7	2,151	-0.32%
2023/06/01	0.1	42.25	0	0.00	42.80	0.1	2,132	0.00%
2023/05/26	0.1	41.33	0	0.00	40.80	0.1	1,999	0.01%
2023/05/25	3	42.35	0	0.00	42.40	3	1,945	0.15%
2023/05/24	1	41.60	0	0.00	41.70	1	1,895	0.05%
2023/05/22	0.1	40.40	0	0.00	40.80	0.1	1,870	0.00%
2023/05/17	0.1	39.75	10	39.90	39.90	-10	1,819	-0.55%
2023/05/10	10	39.33	0	0.00	39.10	10	1,647	0.61%
2023/05/08	2	39.15	2	39.25	38.90	0	1,586	0.00%
2023/05/05	0.1	38.55	1	38.80	38.45	-1	1,547	-0.06%
2023/05/04	1	38.90	0	0.00	39.10	1	1,518	0.07%
2023/05/03	0.1	37.30	0	0.00	37.30	0.1	1,424	0.00%
2023/04/25	0.1	37.00	0	0.00	36.85	0.1	1,395	0.00%
2023/04/24	0.1	37.60	0	0.00	37.75	0.1	1,381	0.00%
2023/04/21	0.1	37.93	0	0.00	37.25	0.1	1,378	0.01%
2023/04/19	20	38.50	0	0.00	38.45	20	1,285	1.56%
2023/04/17	0	0.00	20	38.17	38.15	-20	1,256	-1.59%
2023/04/14	0.1	38.55	0	0.00	38.25	0.1	1,238	0.00%
2023/04/13	0.1	38.75	0	0.00	38.60	0.1	1,211	0.00%
2023/04/12	0.1	39.10	1	39.30	39.00	-1	1,182	-0.08%
2023/04/11	1	38.75	0	0.00	38.85	1	1,133	0.09%
2023/04/10	0.1	37.95	0	0.00	37.70	0.1	1,047	0.01%
2023/04/07	20	36.95	0	0.00	37.25	20	953	2.10%
2023/03/28	0.1	35.20	10	35.30	35.10	-10	816	-1.22%
2023/03/20	0.1	34.33	0	0.00	34.40	0.1	772	0.01%
2023/03/09	10.1	35.30	0	0.00	35.25	10.1	829	1.21%
2023/03/07	0.1	35.35	0	0.00	35.40	0.1	837	0.01%
2023/03/06	0	35.25	1	35.45	35.45	-1	834	-0.12%
2023/02/23	0.1	34.70	0	0.00	34.60	0.1	846	0.01%
2023/02/10	0.1	33.25	10	33.15	33.00	-9.9	953	-1.04%
2023/02/09	10	33.75	0	0.00	33.55	10	997	1.00%
2023/01/30	0.1	32.15	0	0.00	32.10	0.1	1,302	0.00%
2023/01/16	1	31.85	0	0.00	31.55	1	1,292	0.08%
2022/12/06	0	34.10	0	0.00	34.15	0	1,304	0.00%
2022/11/21	0.1	34.40	0	0.00	34.15	0.1	1,220	0.00%
2022/11/11	0.1	33.90	0	0.00	33.65	0.1	1,144	0.00%
2022/11/10	0	0.00	60	33.95	33.75	-60	1,131	-5.30%
2022/11/04	0	0.00	60	33.35	33.40	-60	1,093	-5.49%
2022/11/02	1	33.10	1	33.60	33.05	0	1,017	0.00%
2022/11/01	0	0.00	2	30.15	31.60	-2	851	-0.23%
2022/10/26	0	0.00	5	27.89	27.70	-5	846	-0.59%
2022/10/21	0.1	28.55	0	0.00	28.20	0.1	851	0.01%
2022/10/20	3	28.18	3	28.40	28.50	0	850	0.00%
2022/10/19	4	28.85	0	0.00	28.75	4	851	0.47%
2022/10/14	0	0.00	2	28.45	28.55	-2	855	-0.23%
2022/10/13	0.1	27.80	0	0.00	27.40	0.1	858	0.01%
2022/10/11	0.1	29.25	5	29.05	29.00	-4.9	840	-0.58%
2022/10/05	8	29.90	0.5	30.00	29.80	7.5	837	0.90%
2022/10/04	0.4	29.26	0.5	29.55	29.60	-0.1	839	-0.01%
2022/09/29	0.1	28.70	0	0.00	28.75	0.1	857	0.01%
2022/09/28	0.1	28.80	0	0.00	28.55	0.1	844	0.01%
2022/09/26	0.1	29.80	0	0.00	29.50	0.1	838	0.01%
2022/09/23	3	30.90	2	30.90	30.75	1	846	0.12%
2022/09/22	0.1	30.65	0	0.00	30.85	0.1	858	0.01%
2022/09/20	0	0.00	2	31.30	31.40	-2	852	-0.23%
2022/09/19	0	0.00	0	31.50	31.20	0	855	0.00%
2022/09/16	0.1	31.80	0	0.00	31.20	0.1	859	0.01%
2022/09/14	0.3	32.14	0	0.00	32.00	0.3	873	0.03%
2022/09/13	0.1	32.15	2.1	32.55	32.60	-2	886	-0.22%
2022/09/12	5	31.90	0	0.00	32.00	5	890	0.56%
2022/09/08	0	0.00	0.6	31.86	32.10	-0.6	897	-0.07%
2022/09/06	0.2	32.10	0	0.00	31.45	0.2	905	0.02%
2022/09/05	0.4	32.11	5	32.15	32.15	-4.6	902	-0.51%
2022/09/02	0	0.00	3.1	32.11	32.10	-3.1	902	-0.34%
2022/09/01	5.2	32.11	7	32.46	32.45	-1.8	899	-0.20%
2022/08/31	0	0.00	5.5	32.64	32.75	-5.5	889	-0.62%
2022/08/30	0.5	31.80	0	0.00	31.85	0.5	868	0.06%
2022/08/29	0.1	31.60	0	0.00	31.50	0.1	869	0.01%
2022/08/25	4	31.80	1	31.70	31.90	3	879	0.34%
2022/08/24	0	0.00	3	31.50	31.50	-3	894	-0.34%
2022/08/23	0.1	31.65	0	0.00	31.45	0.1	898	0.01%
2022/08/15	3	31.05	0	0.00	31.70	3	850	0.35%
2022/08/12	22	30.51	0	0.00	30.75	22	817	2.69%
2022/08/09	40	29.50	0	0.00	29.75	40	795	5.03%
2022/08/08	5	31.70	0	0.00	31.80	5	789	0.63%
2022/08/04	3.1	31.46	0	0.00	31.40	3.1	769	0.40%
2022/08/02	0.1	32.10	0	0.00	31.90	0.1	769	0.01%
2022/07/21	2	32.75	0	0.00	33.35	2	888	0.22%
2022/07/20	0.1	32.80	0	0.00	32.60	0.1	881	0.01%
2022/07/06	5	30.10	0	0.00	30.15	5	897	0.56%
2022/07/01	20.1	30.30	0	0.00	30.00	20.1	941	2.13%
2022/06/30	0.1	31.70	0	0.00	31.65	0.1	920	0.01%
2022/06/29	0.1	32.75	0	0.00	32.65	0.1	915	0.01%
2022/06/24	0	0.00	1	33.00	33.00	-1	934	-0.11%
2022/06/22	0.1	32.30	0	0.00	32.10	0.1	929	0.01%
2022/06/20	0.1	32.88	0	0.00	32.55	0.1	919	0.01%
2022/06/15	2	35.15	0	0.00	35.15	2	893	0.22%
2022/06/13	0.1	35.55	0	0.00	35.10	0.1	907	0.01%
2022/06/10	0.1	36.35	0	0.00	36.20	0.1	912	0.01%
2022/06/09	0.1	36.30	0	0.00	36.45	0.1	916	0.01%
2022/05/16	0	0.00	1	35.80	35.75	-1	1,351	-0.07%
2022/05/13	5	34.25	0	0.00	34.60	5	1,334	0.37%
2022/05/12	0.1	34.15	0	0.00	33.85	0.1	1,342	0.01%
2022/05/10	0.1	35.40	0	0.00	35.25	0.1	1,316	0.01%
2022/05/09	0.1	36.20	0	0.00	35.40	0.1	1,311	0.01%
2022/04/29	10	38.55	0	0.00	38.55	10	1,251	0.80%
2022/04/28	0.1	38.80	0	0.00	38.60	0.1	1,249	0.01%
2022/04/27	10.1	38.65	0	0.00	38.60	10.1	1,240	0.81%
2022/04/25	10.1	39.25	0	0.00	39.25	10.1	1,240	0.81%
2022/04/11	0.1	40.00	0	0.00	39.70	0.1	1,327	0.01%
2022/04/08	0.1	40.90	0	0.00	40.80	0.1	1,313	0.01%
2022/04/07	0.1	41.15	0	0.00	40.75	0.1	1,314	0.01%
2022/04/06	0.1	41.80	0	0.00	41.70	0.1	1,304	0.01%
2022/04/01	0.1	41.90	0	0.00	42.00	0.1	1,312	0.01%
2022/03/28	0.1	42.45	0	0.00	42.55	0.1	1,386	0.01%
2022/03/08	0.2	41.93	0	0.00	41.35	0.2	1,486	0.01%
2022/02/25	0	0.00	10	44.75	44.70	-10	1,504	-0.66%
2022/02/22	0	0.00	1	45.30	44.90	-1	1,495	-0.07%
2022/02/18	8	44.40	5	44.25	44.40	3	1,465	0.20%
2022/02/17	0	0.00	6	43.81	43.80	-6	1,676	-0.36%
2022/02/16	0.1	42.35	0	0.00	42.10	0.1	1,698	0.01%
2022/02/15	1	42.00	0	0.00	41.85	1	1,731	0.06%
2022/02/09	0	0.00	0.4	43.07	43.40	-0.4	1,817	-0.02%
2022/02/07	0	0.00	5	42.60	42.85	-5	1,856	-0.27%
2022/01/24	5	41.80	0	0.00	42.25	5	1,978	0.25%
2022/01/21	10.2	42.85	0	0.00	42.55	10.2	1,980	0.51%
2022/01/18	0	0.00	0.3	43.60	43.25	-0.3	2,001	-0.01%
2022/01/12	0.3	42.70	0	0.00	42.90	0.3	1,985	0.01%
2022/01/10	0.1	43.40	0	0.00	43.35	0.1	1,956	0.01%
2022/01/07	0.1	43.75	0	0.00	43.50	0.1	1,951	0.01%
2022/01/04	0.3	45.20	0	0.00	45.15	0.3	1,917	0.02%
2021/12/24	4	45.34	0	0.00	45.25	4	1,963	0.20%
2021/12/23	0	0.00	0.3	44.54	44.60	-0.3	1,925	-0.01%
2021/12/15	0.1	44.15	0	0.00	44.15	0.1	1,987	0.01%
2021/12/13	0.2	44.98	0	0.00	44.40	0.2	1,985	0.01%
2021/12/08	0	0.00	0.3	45.25	45.95	-0.3	1,970	-0.01%
2021/12/07	0	0.00	0.1	45.15	44.90	-0.1	1,999	0.00%
2021/12/06	0.1	44.90	0	0.00	44.85	0.1	1,989	0.01%
2021/12/03	0.2	45.05	0	0.00	45.05	0.2	2,000	0.01%
2021/11/29	0	0.00	3	44.35	44.30	-3	1,992	-0.15%
2021/11/25	0	0.00	2	45.55	45.50	-2	1,953	-0.10%
2021/11/18	0	0.00	2	46.48	46.40	-2	1,899	-0.11%
2021/11/16	2	47.43	5	47.50	47.15	-3	1,842	-0.16%
2021/11/12	0	0.00	5	44.50	44.30	-5	1,540	-0.32%
2021/11/11	1	43.80	0.3	44.00	43.60	0.7	1,526	0.05%
2021/11/10	0.3	43.85	0	0.00	44.00	0.3	1,574	0.02%
2021/11/09	0	0.00	0.2	44.45	44.65	-0.2	1,609	-0.01%
2021/11/08	0	0.00	0.1	44.00	44.10	-0.1	1,610	-0.01%
2021/11/05	0.3	43.56	0	0.00	43.90	0.3	1,677	0.02%
2021/11/04	0	0.00	0.5	43.95	43.95	-0.5	1,698	-0.03%
2021/11/03	0.2	43.25	0	0.00	43.30	0.2	1,714	0.01%
2021/11/02	0.4	43.51	0	0.00	42.65	0.4	1,793	0.02%
2021/10/29	0.1	41.75	0	0.00	41.70	0.1	1,851	0.00%
2021/10/08	0.1	40.35	0	0.00	40.20	0.1	2,231	0.00%
2021/10/04	20.1	39.12	13	39.25	38.80	7.1	2,663	0.27%
2021/10/01	0.1	40.50	0	0.00	39.75	0.1	2,695	0.00%
2021/09/28	0	0.00	18	41.85	42.00	-18	2,742	-0.66%
2021/09/27	0	0.00	10	42.65	42.85	-10	2,740	-0.36%
2021/09/22	0.1	42.20	0	0.00	42.20	0.1	2,824	0.00%
2021/09/17	0	42.90	0	0.00	43.00	0	2,864	0.00%
2021/09/10	0	0.00	10	43.23	42.55	-10	3,453	-0.29%
2021/09/09	0.1	40.85	0	0.00	41.20	0.1	3,464	0.00%
2021/09/08	0.1	41.60	0	0.00	40.85	0.1	3,519	0.00%
2021/09/07	0.1	41.70	0	0.00	41.70	0.1	3,544	0.00%
2021/09/03	0	0.00	1	42.50	42.30	-1	3,652	-0.03%
2021/09/02	0.1	42.40	0	0.00	42.00	0.1	3,673	0.00%
2021/09/01	10	42.50	0	0.00	42.50	10	3,688	0.27%
2021/08/24	20	40.90	0	0.00	41.00	20	3,815	0.52%
2021/08/20	0	0.00	11	40.36	40.55	-11	3,828	-0.29%
2021/08/13	2.1	42.48	0	0.00	41.95	2.1	3,894	0.05%
2021/08/12	5	44.37	0	0.00	44.30	5	4,118	0.12%
2021/08/11	18	47.43	0	0.00	46.75	18	4,172	0.43%
2021/08/02	0	0.00	6	47.63	48.30	-6	4,211	-0.14%
2021/07/30	8	47.63	0	0.00	47.35	8	4,214	0.19%
2021/07/29	3	47.85	3	47.65	47.85	0	4,246	0.00%
2021/07/16	4	48.48	13	48.28	48.40	-9	4,759	-0.19%
2021/07/15	9	48.05	0	0.00	48.25	9	4,889	0.18%
2021/07/14	0	0.00	15	48.67	48.20	-15	4,920	-0.30%
2021/07/08	2	48.45	0	0.00	48.00	2	4,671	0.04%
2021/07/07	15	48.06	0	0.00	47.65	15	4,704	0.32%
2021/07/01	0	0.00	2	47.30	47.15	-2	5,162	-0.04%
2021/06/24	0	0.00	1	48.20	48.15	-1	5,229	-0.02%
2021/06/23	10	48.00	10	48.40	48.40	0	5,236	0.00%
2021/06/22	31	48.53	30	47.76	47.65	1	5,254	0.02%
2021/06/18	2	46.60	0	0.00	46.60	2	5,441	0.04%
2021/06/08	0	0.00	0.4	44.30	44.20	-0.4	5,652	-0.01%
2021/06/04	0.4	44.25	0	0.00	44.10	0.4	5,743	0.01%
2021/06/03	1	44.65	0	0.00	44.65	1	5,781	0.02%
2021/05/31	0	0.00	100	44.60	44.40	-100	5,866	-1.70%
2021/05/27	97	43.70	0	0.00	44.00	97	6,162	1.57%
2021/05/26	3	43.90	0	0.00	43.90	3	6,521	0.05%
2021/05/25	0	0.00	2.2	44.18	44.10	-2.2	6,577	-0.03%
2021/05/24	2.2	42.73	0.8	43.43	43.50	1.4	6,656	0.02%
2021/05/21	0.5	43.60	0	0.00	43.60	0.5	6,773	0.01%
2021/05/20	1.4	45.05	1	44.65	43.40	0.4	6,861	0.01%
2021/05/19	0	0.00	1.3	42.45	43.35	-1.3	6,619	-0.02%
2021/05/18	1.3	41.28	0.7	41.53	42.10	0.6	6,594	0.01%
2021/05/14	0	0.00	0.7	41.14	40.55	-0.7	6,524	-0.01%
2021/05/13	2	40.75	3	40.38	40.30	-1	6,499	-0.02%
2021/05/12	0.4	42.90	0	0.00	40.50	0.4	6,468	0.01%
2021/05/11	3	44.13	2	43.15	43.15	1	6,383	0.02%
2021/05/10	1	45.45	1	45.56	45.50	0	6,327	0.00%
2021/05/07	0	46.20	1.3	45.56	46.25	-1.3	6,321	-0.02%
2021/05/06	1.3	45.38	0.5	46.00	45.00	0.9	6,318	0.01%
2021/05/05	0.5	46.03	1	45.95	45.25	-0.6	6,321	-0.01%
2021/05/04	0.5	45.10	1	45.55	45.65	-0.5	6,305	-0.01%
2021/05/03	0.5	48.60	2	48.40	47.90	-1.5	6,201	-0.02%
2021/04/29	0	0.00	2	51.00	49.70	-2	6,115	-0.03%
2021/04/28	0	0.00	3	50.93	51.10	-3	6,010	-0.05%
2021/04/26	1	50.20	0	0.00	50.20	1	6,016	0.02%
2021/04/22	2	50.45	0	0.00	49.45	2	6,073	0.03%
2021/04/21	9	52.26	0	0.00	51.60	9	6,049	0.15%
2021/04/20	3	51.00	0	0.00	51.40	3	5,941	0.05%
2021/04/13	4	51.83	2	51.70	50.40	2	5,978	0.03%
2021/04/12	2	52.65	2	52.50	51.90	0	5,958	0.00%
2021/04/09	0	0.00	1	52.90	53.10	-1	5,898	-0.02%
2021/04/08	0	0.00	1	51.20	51.90	-1	5,649	-0.02%
2021/04/07	2	50.25	10	49.40	50.20	-8	5,523	-0.14%
2021/04/06	0	0.00	1	49.35	49.35	-1	5,523	-0.02%
2021/04/01	0	0.00	5	49.30	49.25	-5	5,532	-0.09%
2021/03/31	0	0.00	2	49.75	49.35	-2	5,526	-0.04%
2021/03/25	2	49.13	0	0.00	48.75	2	5,488	0.04%
2021/03/23	0	0.00	7	49.69	50.10	-7	5,105	-0.14%
2021/03/22	1	48.65	0	0.00	48.80	1	4,990	0.02%
2021/03/19	0	0.00	1	47.95	48.20	-1	5,002	-0.02%
2021/03/18	0	0.00	2	48.40	48.45	-2	5,019	-0.04%
2021/03/17	1	48.05	1	47.95	48.10	0	5,086	0.00%
2021/03/12	4	47.10	0	0.00	47.10	4	5,348	0.07%
2021/03/11	0	0.00	1	46.75	46.75	-1	5,456	-0.02%
2021/03/10	1	46.85	2	46.75	46.45	-1	5,480	-0.02%
2021/03/09	0	0.00	2	46.25	46.20	-2	5,507	-0.04%
2021/03/08	1	46.20	0	0.00	46.05	1	5,647	0.02%
2021/03/04	0	0.00	1	46.60	46.60	-1	5,879	-0.02%
2021/03/03	1	45.50	2.3	46.20	46.30	-1.3	5,918	-0.02%
2021/03/02	4.3	46.29	50	46.85	46.10	-45.7	5,904	-0.77%
2021/02/26	7	46.24	13	45.99	46.20	-6	5,786	-0.10%
2021/02/25	4	45.28	1	46.00	45.55	3	5,606	0.05%
2021/02/24	1	45.05	3	45.48	45.35	-2	5,603	-0.04%
2021/02/23	4	44.26	108	45.23	45.30	-104	5,524	-1.88%	大賣/鉅額交易
2021/02/22	5	44.85	1	45.10	44.80	4	5,452	0.07%
2021/02/19	1	43.85	0.5	43.74	44.20	0.5	5,366	0.01%
2021/02/18	50.5	43.55	0	0.00	43.80	50.5	5,408	0.93%
2021/02/17	0	0.00	39.2	43.02	43.10	-39.2	5,543	-0.71%
2021/02/05	4.2	42.09	0	0.00	42.15	4.2	5,587	0.08%
2021/02/04	0	0.00	3	42.35	42.25	-3	5,677	-0.05%
2021/02/03	0.6	42.11	3.1	42.40	42.40	-2.5	5,774	-0.04%
2021/02/02	100.4	42.10	0	0.00	42.10	100.4	5,924	1.69%
2021/02/01	4.2	41.01	7.3	41.51	41.55	-3.1	6,010	-0.05%
2021/01/29	2.3	41.77	0	0.00	41.30	2.3	6,148	0.04%
2021/01/28	0	0.00	1	42.20	42.00	-1	6,151	-0.02%
2021/01/27	2	42.68	2.2	43.34	42.50	-0.2	6,236	0.00%
2021/01/26	34.2	42.35	1.3	41.96	41.80	32.9	6,609	0.50%
2021/01/25	0.3	42.12	0	0.00	42.30	0.3	6,623	0.00%
2021/01/22	0	0.00	5.2	41.54	41.80	-5.2	6,615	-0.08%
2021/01/21	2.2	41.66	3	41.82	41.25	-0.8	6,639	-0.01%
2021/01/20	8	42.35	0	0.00	41.65	8	6,698	0.12%
2021/01/19	1	43.10	3	43.50	43.45	-2	6,623	-0.03%
2021/01/18	0	0.00	3	42.88	42.85	-3	6,626	-0.05%
2021/01/15	5	43.76	201	43.20	43.30	-196	6,674	-2.94%	大賣/鉅額交易
2021/01/14	2	44.73	2.5	44.15	44.50	-0.5	6,626	-0.01%
2021/01/13	0.5	43.40	0	0.00	43.70	0.5	6,588	0.01%
2021/01/12	2	43.95	0	0.00	43.20	2	6,569	0.03%
2021/01/11	0	0.00	1	44.20	44.30	-1	6,566	-0.02%
2021/01/08	1	43.50	1.6	44.15	43.80	-0.6	6,544	-0.01%
2021/01/07	130.6	43.87	2	43.95	43.80	128.6	6,606	1.95%	大買/鉅額交易
2021/01/06	73	43.41	71	44.30	43.40	2	6,616	0.03%
2021/01/05	2	43.83	2	44.05	44.15	0	6,611	0.00%
2021/01/04	2	43.65	4	43.73	43.60	-2	6,585	-0.03%
2020/12/31	70	43.35	0	0.00	43.35	70	6,580	1.06%
2020/12/29	5	43.13	0	0.00	43.05	5	6,593	0.08%
2020/12/28	3	43.57	2	43.60	43.60	1	6,551	0.02%
2020/12/23	0	0.00	2	43.15	43.00	-2	6,524	-0.03%
2020/12/22	22	43.10	1	43.35	42.90	21	6,618	0.32%
2020/12/21	1	43.20	7	43.51	43.70	-6	6,677	-0.09%
2020/12/17	1	44.95	1	45.30	44.70	0	6,631	0.00%
2020/12/14	5	44.94	2	45.38	45.35	3	6,671	0.04%
2020/12/11	4	45.09	0	0.00	45.00	4	6,626	0.06%
2020/12/10	2	46.15	3	45.95	45.85	-1	6,549	-0.02%
2020/12/09	4	46.16	0	0.00	46.55	4	6,431	0.06%
2020/12/08	1	44.95	2	45.00	44.80	-1	6,235	-0.02%
2020/12/04	0	0.00	120	45.27	45.20	-120	6,218	-1.93%	大賣/鉅額交易
2020/12/02	122	45.60	115	46.10	45.55	7	6,174	0.11%	大買/大賣/
2020/12/01	0	0.00	10	45.00	45.60	-10	6,077	-0.16%
2020/11/30	0	0.00	2	45.50	44.85	-2	6,089	-0.03%
2020/11/26	1	44.00	3	44.10	44.20	-2	6,021	-0.03%
2020/11/25	115	43.70	115	44.60	43.70	0	6,044	0.00%	大買/大賣/
2020/11/23	15	44.20	0	0.00	44.35	15	5,947	0.25%
2020/11/19	100	43.75	0	0.00	43.85	100	6,026	1.66%
2020/11/16	2	43.60	0	0.00	43.85	2	6,809	0.03%
2020/11/10	0	0.00	5	43.00	42.40	-5	8,790	-0.06%
2020/11/09	3	42.15	0	0.00	42.15	3	8,928	0.03%
2020/11/05	2	40.90	2	40.85	40.90	0	8,920	0.00%
2020/11/03	5	42.00	10	41.35	41.10	-5	8,923	-0.06%
2020/10/27	0	0.00	7	41.15	41.20	-7	8,599	-0.08%
2020/10/22	0	0.00	2	41.65	41.45	-2	8,666	-0.02%
2020/10/16	2	41.25	0	0.00	40.65	2	9,143	0.02%
2020/10/14	0	0.00	1	40.65	40.65	-1	9,290	-0.01%
2020/10/13	1	40.25	0	0.00	40.25	1	9,699	0.01%
2020/10/08	0	0.00	3	40.95	40.95	-3	9,977	-0.03%
2020/09/29	2	38.85	0	0.00	38.95	2	11,398	0.02%
2020/09/24	1	39.85	0	0.00	39.75	1	12,326	0.01%
2020/09/18	0	0.00	1	43.80	43.60	-1	12,859	-0.01%
2020/09/16	1	42.10	0	0.00	42.05	1	12,830	0.01%
2020/09/09	1	42.20	0	0.00	42.20	1	12,751	0.01%
2020/09/08	22	43.26	0	0.00	43.05	22	12,663	0.17%
2020/09/07	0	0.00	7	43.35	43.50	-7	12,664	-0.06%
2020/09/03	13	45.45	6	45.24	45.15	7	12,660	0.06%
2020/09/02	1	44.50	0	0.00	44.60	1	12,555	0.01%
2020/08/25	1	44.80	0	0.00	44.75	1	12,496	0.01%
2020/08/24	8	45.01	6	44.61	44.60	2	12,612	0.02%
2020/08/20	3	45.08	1	47.80	43.35	2	12,262	0.02%
2020/08/19	2	48.88	3	48.60	48.15	-1	11,877	-0.01%
2020/08/18	35	49.76	18	48.91	48.15	17	11,533	0.15%
2020/08/17	0	0.00	5	48.05	49.65	-5	10,644	-0.05%
2020/08/14	4	44.14	14	43.31	45.15	-10	9,929	-0.10%
2020/08/13	2	42.80	0	0.00	42.35	2	9,575	0.02%
2020/08/12	0	0.00	10	42.60	44.15	-10	9,310	-0.11%
2020/08/05	3	43.30	3	43.72	43.30	0	9,427	0.00%
2020/08/03	1	41.65	1	42.00	41.80	0	9,662	0.00%
2020/07/28	0	0.00	1	40.25	40.15	-1	9,660	-0.01%
2020/07/23	10	44.77	5	44.74	45.00	5	9,561	0.05%
2020/07/21	7	45.55	1	46.40	45.25	6	9,255	0.06%
2020/07/17	9	46.56	3	46.65	45.25	6	9,072	0.07%
2020/07/16	3	45.33	4	45.66	45.75	-1	8,704	-0.01%
2020/07/15	1	45.85	1	46.25	45.00	0	8,611	0.00%
2020/07/14	11	45.34	13	44.92	45.10	-2	8,533	-0.02%
2020/07/13	2	45.08	7	46.01	46.35	-5	8,375	-0.06%
2020/07/10	4	43.60	3	44.17	43.00	1	7,946	0.01%
2020/07/09	8	44.86	4	45.24	44.50	4	7,828	0.05%
2020/07/08	6	44.08	1	45.10	45.45	5	7,619	0.07%
2020/07/07	4	44.03	3	44.08	44.10	1	7,491	0.01%
2020/07/06	3	45.47	4	44.53	45.00	-1	7,417	-0.01%
2020/07/03	3	41.92	3	42.37	43.00	0	7,059	0.00%
2020/07/02	0	0.00	4	41.01	41.90	-4	6,805	-0.06%
2020/06/30	0	0.00	2	38.90	38.80	-2	6,322	-0.03%
2020/06/29	2	38.05	0	0.00	38.05	2	6,286	0.03%
2020/06/23	0	0.00	3	38.90	38.80	-3	6,272	-0.05%
2020/06/22	1	38.80	0	0.00	38.45	1	6,299	0.02%
2020/06/19	3	39.10	2	38.50	39.10	1	6,389	0.02%
2020/06/18	1	38.05	1	38.15	38.05	0	6,387	0.00%
2020/06/17	0	0.00	1	37.80	37.85	-1	6,431	-0.02%
2020/06/15	1	36.90	0	0.00	36.95	1	6,711	0.01%
2020/06/12	1	37.75	2	37.60	37.75	-1	6,765	-0.01%
2020/06/04	1	39.40	0	0.00	39.30	1	7,013	0.01%
2020/06/02	0	0.00	1	39.10	38.55	-1	6,857	-0.01%
2020/05/28	0	0.00	1	37.50	37.50	-1	7,077	-0.01%
2020/05/25	1	36.25	0	0.00	36.40	1	6,977	0.01%
2020/05/15	1	37.70	3	37.12	37.60	-2	6,813	-0.03%
2020/05/14	1	37.65	1	38.95	37.65	0	6,773	0.00%
2020/05/13	1	39.05	4	39.38	39.05	-3	6,663	-0.05%
2020/05/12	7	39.70	6	40.35	39.70	1	6,607	0.02%
2020/05/11	4	40.56	0	0.00	41.10	4	6,463	0.06%
2020/05/06	5	38.80	0	0.00	38.35	5	6,115	0.08%
2020/05/05	0	0.00	1	38.80	38.80	-1	6,120	-0.02%
2020/04/27	1	39.15	1	39.20	39.35	0	6,181	0.00%
2020/04/22	0.9	39.35	2	37.70	39.35	-1.1	6,099	-0.02%
2020/04/21	1	38.15	0	0.00	38.15	1	6,082	0.02%
2020/04/20	1	39.70	0	0.00	39.60	1	6,081	0.02%
2020/04/15	0	0.00	1	40.25	39.90	-1	5,908	-0.02%
2020/04/14	0	0.00	1	39.60	39.80	-1	5,819	-0.02%
2020/04/10	1	38.60	1	39.00	39.00	0	5,704	0.00%
2020/04/09	3	38.57	3	38.58	38.60	0	5,704	0.00%
2020/04/08	3	36.43	0	0.00	37.60	3	5,578	0.05%
2020/04/07	0	0.00	3	36.07	36.60	-3	5,546	-0.05%
2020/03/30	1	31.90	1	32.85	33.20	0	5,552	0.00%
2020/03/27	3	33.57	46	32.34	32.50	-43	5,567	-0.77%
2020/03/26	5	32.14	5	32.73	32.90	0	5,468	0.00%
2020/03/25	44	31.57	0	0.00	31.60	44	5,359	0.82%
2020/03/24	0	0.00	1	28.00	29.00	-1	5,227	-0.02%
2020/03/23	3	26.53	6	26.83	26.40	-3	5,163	-0.06%
2020/03/20	4	28.75	1	29.90	28.00	3	5,115	0.06%
2020/03/19	1	27.70	1	28.25	27.45	0	4,974	0.00%
2020/03/18	1	30.55	1	31.40	30.40	0	4,854	0.00%
2020/03/17	1	30.55	0	0.00	30.50	1	4,809	0.02%
2020/03/13	1	32.00	0	0.00	33.15	1	4,720	0.02%
2020/03/12	1	36.55	0	0.00	35.40	1	4,616	0.02%
2020/03/09	0	0.00	4	39.60	39.10	-4	4,432	-0.09%
2020/03/06	1	41.25	0	0.00	41.05	1	4,384	0.02%
2020/03/05	0	0.00	41	41.83	41.70	-41	4,371	-0.94%
2020/03/04	60	41.78	20	41.79	41.50	40	4,306	0.93%
2020/03/03	5	39.98	2	39.55	40.40	3	3,901	0.08%
2020/03/02	0	0.00	1	36.45	36.75	-1	3,833	-0.03%
2020/02/26	1	37.85	0	0.00	37.60	1	3,880	0.03%
2020/02/25	0	0.00	1	38.15	38.40	-1	3,905	-0.03%
2020/02/21	1	38.60	1	38.55	38.55	0	4,107	0.00%
2020/02/12	1	39.65	1	39.30	39.65	0	5,443	0.00%
2020/02/03	0	0.00	2	36.05	36.15	-2	5,972	-0.03%
2020/01/31	1	37.65	1	37.85	37.65	0	6,089	0.00%
2020/01/14	2	43.30	2	43.45	43.30	0	6,726	0.00%
2020/01/13	0	0.00	2	42.85	42.65	-2	6,791	-0.03%
2020/01/10	1	41.55	0	0.00	41.55	1	6,861	0.01%
2020/01/03	2	43.95	0	0.00	43.25	2	7,540	0.03%
2020/01/02	0	0.00	2	43.95	43.95	-2	7,537	-0.03%
2019/12/31	3	43.70	3	43.92	43.90	0	7,530	0.00%
2019/12/30	0	0.00	5	43.40	43.80	-5	7,526	-0.07%
2019/12/27	1	42.50	0	0.00	42.40	1	7,456	0.01%
2019/12/26	2	43.20	0	0.00	42.45	2	7,499	0.03%
2019/12/25	4	43.40	5	43.35	43.40	-1	7,535	-0.01%
2019/12/24	2	42.75	1	42.65	43.00	1	7,682	0.01%
2019/12/19	1	42.05	1	42.10	42.15	0	8,822	0.00%
2019/12/18	1	42.10	0	0.00	42.05	1	9,315	0.01%
2019/12/17	0	0.00	1	42.70	42.50	-1	9,478	-0.01%
2019/12/16	0	0.00	1	42.00	42.30	-1	9,664	-0.01%
2019/12/12	1	42.20	0	0.00	42.20	1	9,738	0.01%
2019/12/11	0	0.00	5	42.52	42.45	-5	9,729	-0.05%
2019/12/10	0	0.00	3	41.90	41.90	-3	9,716	-0.03%
2019/12/09	3	42.40	1	42.90	42.05	2	9,701	0.02%
2019/12/06	1	42.90	0	0.00	42.80	1	9,679	0.01%
2019/12/05	0	0.00	1	42.60	42.75	-1	9,736	-0.01%
2019/12/04	1	42.00	0	0.00	42.10	1	9,785	0.01%
2019/12/03	1	42.25	0	0.00	42.55	1	9,881	0.01%
2019/12/02	2	42.55	1	42.50	42.10	1	9,907	0.01%
2019/11/26	1	44.15	1	43.95	43.80	0	10,142	0.00%
2019/11/25	2	43.65	1	43.70	43.70	1	10,121	0.01%
2019/11/21	2	42.98	2	43.15	43.30	0	10,169	0.00%
2019/11/20	6	44.00	4	43.83	43.60	2	10,174	0.02%
2019/11/19	1	45.15	0	0.00	45.00	1	10,175	0.01%
2019/11/15	2	44.88	3	45.37	45.15	-1	10,529	-0.01%
2019/11/14	23	45.75	16	45.12	44.60	7	10,787	0.06%
2019/11/13	0	45.00	4	45.40	45.00	-4	10,608	-0.04%
2019/11/12	1	46.10	0	0.00	46.15	1	10,685	0.01%
2019/11/08	6	46.15	2	45.18	45.80	4	10,661	0.04%
2019/11/07	1	43.50	1	44.05	43.80	0	10,518	0.00%
2019/11/06	3	44.27	1	44.05	43.90	2	10,756	0.02%
2019/11/01	0	0.00	3	45.00	45.10	-3	10,937	-0.03%
2019/10/31	1	45.10	0	0.00	44.65	1	11,096	0.01%
2019/10/30	0	0.00	3	45.05	45.80	-3	11,260	-0.03%
2019/10/23	4	45.39	6	44.80	44.25	-2	12,367	-0.02%
2019/10/15	0	0.00	1	42.30	43.00	-1	11,656	-0.01%
2019/10/14	0	0.00	1	40.95	41.05	-1	11,486	-0.01%
2019/10/09	0	0.00	1	40.00	40.00	-1	11,506	-0.01%
2019/10/08	1	39.40	1	39.60	39.40	0	11,470	0.00%
2019/10/07	1	40.75	2	40.93	40.50	-1	11,391	-0.01%
2019/10/04	1	41.20	0	0.00	40.30	1	11,366	0.01%
2019/10/03	0	0.00	6	41.05	40.95	-6	11,301	-0.05%
2019/10/02	0	0.00	3	40.75	41.50	-3	11,253	-0.03%
2019/10/01	4	41.04	1	41.30	40.80	3	11,251	0.03%
2019/09/27	4	41.11	2	41.05	40.75	2	11,202	0.02%
2019/09/26	5	43.00	0	0.00	42.90	5	11,061	0.05%
2019/09/25	0	0.00	1	43.80	44.40	-1	10,781	-0.01%
2019/09/24	13	44.25	42	43.71	42.30	-29	10,420	-0.28%
2019/09/23	37	42.00	3	41.95	43.00	34	9,990	0.34%
2019/09/20	8	40.61	19	40.74	40.50	-11	9,512	-0.12%
2019/09/19	14	40.58	2	40.45	40.90	12	9,340	0.13%
2019/09/18	0	0.00	1	39.70	39.30	-1	9,139	-0.01%
2019/09/17	1	39.45	3	39.60	39.65	-2	9,184	-0.02%
2019/09/16	1	38.60	2	39.05	38.95	-1	9,198	-0.01%
2019/09/12	1	38.75	1	39.00	38.80	0	9,263	0.00%
2019/09/11	1	38.65	0	0.00	38.30	1	9,336	0.01%
2019/09/09	2	38.98	0	0.00	38.80	2	9,595	0.02%
2019/09/06	1	39.85	0	0.00	39.85	1	9,703	0.01%
2019/09/05	0	0.00	3	40.38	40.20	-3	9,706	-0.03%
2019/09/04	0	0.00	1	39.80	39.45	-1	9,843	-0.01%
2019/09/03	2	39.30	0	0.00	39.25	2	9,840	0.02%
2019/09/02	0	0.00	3	39.97	40.00	-3	9,811	-0.03%
2019/08/30	2	39.25	0	0.00	39.30	2	9,798	0.02%
2019/08/29	0	0.00	2	39.60	39.30	-2	9,735	-0.02%
2019/08/27	1	39.10	1.1	39.63	39.05	-0.1	9,707	0.00%
2019/08/26	2	39.05	3	39.05	38.85	-1	9,759	-0.01%
2019/08/23	3	40.45	0	0.00	40.30	3	9,702	0.03%
2019/08/22	1	40.40	1	40.95	40.25	0	9,635	0.00%
2019/08/21	5	40.70	4	40.59	40.40	1	9,495	0.01%
2019/08/20	3	40.93	0	0.00	40.95	3	9,382	0.03%
2019/08/19	20	41.00	23	41.97	42.10	-3	9,110	-0.03%
2019/08/16	2	39.38	0	0.00	39.40	2	8,779	0.02%
2019/08/15	1	39.00	0	0.00	39.30	1	8,662	0.01%
2019/08/14	5	38.85	7	38.74	38.85	-2	8,454	-0.02%
2019/08/13	31	38.20	31	38.74	38.15	0	8,299	0.00%
2019/08/08	1	37.20	35	37.55	37.45	-34	8,101	-0.42%
2019/08/07	34	36.04	2	37.25	35.80	32	7,973	0.40%
2019/08/06	30	33.80	31	36.49	36.50	-1	7,923	-0.01%
2019/08/05	2	36.03	2	36.98	35.50	0	7,981	0.00%
2019/08/02	6	35.94	3	35.58	36.10	3	8,069	0.04%
2019/08/01	5	38.08	3	38.38	37.80	2	7,916	0.03%
2019/07/31	5	37.78	2	38.10	37.60	3	7,619	0.04%
2019/07/29	74	39.81	75	39.33	40.10	-1	7,321	-0.01%
2019/07/26	0	0.00	2	38.20	38.00	-2	6,850	-0.03%
2019/07/18	1	32.00	0	0.00	31.75	1	6,642	0.02%
2019/07/12	0	0.00	5	32.00	32.75	-5	7,870	-0.06%
2019/07/04	8	32.08	6	32.37	32.10	2	8,912	0.02%
2019/07/02	0	0.00	1	32.20	31.90	-1	8,987	-0.01%
2019/07/01	3	31.70	4	31.80	31.80	-1	8,977	-0.01%
2019/06/28	1	31.05	0	0.00	31.05	1	8,994	0.01%
2019/06/27	0	0.00	3	31.45	31.40	-3	9,042	-0.03%
2019/06/26	1	31.05	0	0.00	30.95	1	9,017	0.01%
2019/06/24	4	30.85	5	31.07	31.35	-1	9,031	-0.01%
2019/06/21	9	31.26	29	31.50	30.90	-20	9,083	-0.22%
2019/06/20	53	31.78	27	31.93	31.55	26	9,042	0.29%
2019/06/19	1	31.45	1	31.70	31.35	0	9,019	0.00%
2019/06/17	2	31.30	53	31.69	31.65	-51	8,960	-0.57%
2019/06/14	50	31.53	5	30.98	31.70	45	8,869	0.51%
2019/06/13	5	30.64	29	31.32	30.30	-24	8,784	-0.27%
2019/06/12	29	30.91	1	30.80	30.95	28	8,635	0.32%
2019/06/10	1	29.65	0	0.00	29.70	1	8,327	0.01%
2019/05/31	0	0.00	1	29.40	29.50	-1	8,284	-0.01%
2019/05/30	0	0.00	28	28.94	29.10	-28	8,178	-0.34%
2019/05/29	3	27.95	7	28.36	28.50	-4	8,066	-0.05%
2019/05/28	10	28.18	4	28.44	28.20	6	8,087	0.07%
2019/05/27	27	28.50	4	28.44	28.40	23	8,120	0.28%
2019/05/24	6	28.70	6	28.85	28.80	0	8,229	0.00%
2019/05/23	5	28.47	2	28.48	28.30	3	8,526	0.04%
2019/05/22	7	29.05	9	29.21	29.30	-2	8,768	-0.02%
2019/05/21	6	28.02	4	28.11	28.35	2	8,744	0.02%
2019/05/20	3	29.28	3	29.48	28.80	0	8,639	0.00%
2019/05/17	4	29.56	4	29.79	29.30	0	8,650	0.00%
2019/05/16	1	29.65	0	0.00	29.65	1	8,642	0.01%
2019/05/15	5	29.36	5	29.88	30.40	0	8,664	0.00%
2019/05/14	1	28.20	1	28.35	29.40	0	8,779	0.00%
2019/05/13	1	28.75	1	28.80	28.80	0	8,781	0.00%
2019/05/10	2	29.93	2	30.08	29.30	0	8,700	0.00%
2019/05/09	3	30.73	31	29.82	29.85	-28	8,496	-0.33%
2019/05/08	0	0.00	2	32.05	32.60	-2	8,255	-0.02%
2019/05/03	9	31.90	9	32.15	32.20	0	8,101	0.00%
2019/05/02	12	32.66	10	31.65	31.65	2	8,021	0.02%
2019/04/30	10	32.25	10	32.40	32.70	0	7,886	0.00%
2019/04/29	10	32.20	10	32.50	32.50	0	7,864	0.00%
2019/04/26	3	32.40	5	31.94	31.95	-2	7,719	-0.03%
2019/04/25	2	32.70	4	32.95	33.00	-2	7,569	-0.03%
2019/04/24	2	33.88	1	34.70	33.40	1	7,424	0.01%
2019/04/23	3	33.75	3	33.98	34.05	0	7,217	0.00%
2019/04/22	13	34.17	13	34.95	34.90	0	7,052	0.00%
2019/04/19	14	33.35	13	32.79	33.90	1	6,699	0.01%
2019/04/18	46	31.80	26	31.51	31.05	20	6,335	0.32%
2019/04/17	7	29.85	6	30.23	30.90	1	5,978	0.02%
2019/04/16	2	28.88	7	29.15	29.10	-5	5,326	-0.09%
2019/04/15	2	28.60	0	0.00	29.05	2	5,228	0.04%
2019/04/12	9	28.34	11	28.15	28.55	-2	4,942	-0.04%
2019/04/11	2	27.53	1	28.15	27.40	1	4,789	0.02%
2019/04/10	2	27.90	0	0.00	27.75	2	4,728	0.04%
2019/04/09	2	28.13	1	28.30	28.15	1	4,694	0.02%
2019/04/03	3	27.60	4	27.54	27.55	-1	4,525	-0.02%
2019/04/02	4	27.11	4	27.43	27.30	0	4,451	0.00%
2019/04/01	3	26.85	2	26.78	26.85	1	4,335	0.02%
2019/03/25	3	27.27	0	0.00	27.30	3	4,195	0.07%
2019/03/22	2	27.83	0	0.00	27.85	2	4,192	0.05%
2019/03/18	0	0.00	1	26.60	27.15	-1	4,094	-0.02%
2019/03/14	1	26.35	0	0.00	26.10	1	4,034	0.02%
2019/03/08	1	25.60	1	25.75	25.90	0	4,399	0.00%
2019/03/07	0	0.00	11	26.52	26.25	-11	4,515	-0.24%
2019/02/25	0	0.00	13	28.17	28.00	-13	4,602	-0.28%
2019/02/22	21	28.43	11	28.68	27.90	10	4,499	0.22%
2019/02/21	13	26.65	2	26.48	28.10	11	4,163	0.26%
2019/02/20	2	26.23	2	26.45	26.10	0	3,902	0.00%
2019/02/19	2	26.05	0	0.00	26.10	2	3,977	0.05%
2019/02/18	0	0.00	2	26.25	26.20	-2	3,985	-0.05%
2019/02/15	2	25.70	0	0.00	25.70	2	3,985	0.05%
2019/02/13	0	0.00	2	25.90	26.15	-2	3,840	-0.05%
2019/02/12	2	24.75	5	24.74	25.20	-3	3,643	-0.08%
2019/02/11	0	0.00	1	23.90	23.80	-1	3,607	-0.03%
2019/01/25	0	0.00	1	24.00	24.15	-1	4,225	-0.02%
2019/01/11	1	24.15	0	0.00	23.85	1	4,732	0.02%
2019/01/10	4	24.41	15	24.31	24.30	-11	4,712	-0.23%
2019/01/09	10	23.55	2	23.15	23.70	8	4,626	0.17%
2019/01/08	2	22.80	0	0.00	22.70	2	4,571	0.04%
2018/12/28	2	22.93	2	23.00	22.85	0	4,838	0.00%
2018/12/21	3	22.80	3	22.90	23.60	0	5,109	0.00%
2018/12/20	2	23.65	0	0.00	23.05	2	5,091	0.04%
2018/12/18	1	24.10	0	0.00	23.90	1	5,102	0.02%
2018/12/17	0	0.00	1	24.55	24.50	-1	5,194	-0.02%
2018/12/14	1	24.05	3	24.12	24.30	-2	5,181	-0.04%
2018/12/13	7	24.53	3	24.70	24.30	4	5,184	0.08%
2018/12/12	1	24.25	2	24.35	24.60	-1	5,146	-0.02%
2018/12/11	1	24.15	0	0.00	23.95	1	5,149	0.02%
2018/12/10	1	24.15	0	0.00	24.10	1	5,198	0.02%
2018/12/07	1	24.90	2	24.83	24.75	-1	5,196	-0.02%
2018/12/06	6	25.03	4	25.25	24.05	2	5,199	0.04%
2018/12/05	5	25.37	4	25.50	25.60	1	5,157	0.02%
2018/12/04	35	25.95	51	25.79	25.85	-16	5,252	-0.30%
2018/12/03	18	25.99	4	25.78	25.65	14	5,211	0.27%
2018/11/30	0	0.00	3	24.48	24.65	-3	5,075	-0.06%
2018/11/29	3	24.10	4	24.30	23.85	-1	4,932	-0.02%
2018/11/28	3	23.68	0	0.00	23.85	3	4,935	0.06%
2018/11/21	0	0.00	1	23.95	24.05	-1	5,764	-0.02%
2018/11/16	3	24.05	3	23.95	23.40	0	6,028	0.00%
2018/11/14	0	0.00	1	23.75	23.50	-1	5,954	-0.02%
2018/11/13	0	0.00	1	23.20	23.20	-1	5,926	-0.02%
2018/11/12	2	22.88	0	0.00	22.85	2	6,002	0.03%
2018/11/09	0	0.00	2	22.95	23.20	-2	6,082	-0.03%
2018/11/08	1	23.00	0	0.00	23.00	1	6,121	0.02%
2018/11/07	0	0.00	3	23.20	23.45	-3	6,081	-0.05%
2018/11/02	0	0.00	2	24.38	23.40	-2	6,019	-0.03%
2018/11/01	0	0.00	2	22.03	22.45	-2	5,798	-0.03%
2018/10/31	1	21.15	0	0.00	21.10	1	5,804	0.02%
2018/10/25	2	19.60	2	19.10	19.05	0	6,049	0.00%
2018/10/24	1	20.40	1	20.00	20.50	0	6,087	0.00%
2018/10/23	1	20.50	0	0.00	20.45	1	6,132	0.02%
2018/10/22	2	21.40	0	0.00	21.40	2	6,214	0.03%
2018/10/15	3	20.85	0	0.00	20.85	3	6,739	0.04%
2018/10/12	1	19.75	1	20.60	21.20	0	6,752	0.00%
2018/10/11	1	20.65	0	0.00	20.60	1	6,849	0.01%
2018/10/08	1	22.30	0	0.00	22.50	1	7,000	0.01%
2018/10/05	0	0.00	1	23.10	23.15	-1	7,080	-0.01%
2018/09/28	1	26.10	1	26.15	26.15	0	7,440	0.00%
2018/09/25	1	26.45	0	0.00	26.55	1	8,826	0.01%
2018/09/17	1	26.55	0	0.00	26.55	1	9,530	0.01%
2018/09/12	2	25.45	1	25.70	25.70	1	9,595	0.01%
2018/09/07	1	27.40	2	27.73	26.70	-1	9,577	-0.01%
2018/09/05	3	29.08	1	28.90	28.90	2	9,621	0.02%
2018/09/03	3	29.00	21	29.13	28.80	-18	9,749	-0.18%
2018/08/31	0	0.00	31	29.85	29.95	-31	9,765	-0.32%
2018/08/29	1	29.45	2	29.80	29.70	-1	10,391	-0.01%
2018/08/28	50	29.22	20	29.50	28.55	30	10,290	0.29%
2018/08/27	20	28.30	5	28.40	29.20	15	9,920	0.15%
2018/08/24	0	0.00	5	26.60	26.55	-5	9,832	-0.05%
2018/08/20	7	25.91	0	0.00	26.40	7	11,334	0.06%
2018/08/16	0	0.00	5	27.20	27.30	-5	12,388	-0.04%
2018/08/15	5	25.80	0	0.00	26.30	5	12,761	0.04%
2018/08/14	0	0.00	5	27.04	27.20	-5	12,882	-0.04%
2018/08/13	5	26.58	1	27.35	26.20	4	13,082	0.03%
2018/08/09	10	28.70	10	28.85	28.85	0	13,139	0.00%
2018/08/08	15	29.19	10	28.55	28.55	5	13,262	0.04%
2018/08/07	10	29.15	11	29.19	29.25	-1	13,330	-0.01%
2018/08/06	0	0.00	15	29.38	28.85	-15	13,475	-0.11%
2018/08/03	1	28.10	0	0.00	28.10	1	13,489	0.01%
2018/07/30	3	28.00	0	0.00	28.50	3	13,957	0.02%
2018/07/27	0	0.00	1	29.00	29.50	-1	13,909	-0.01%
2018/07/16	10	28.45	0	0.00	27.95	10	12,827	0.08%
2018/07/12	5	28.30	0	0.00	29.70	5	12,715	0.04%
2018/07/09	0	0.00	3	29.53	28.75	-3	12,554	-0.02%
2018/07/06	5	29.11	5	30.38	28.95	0	12,464	0.00%
2018/07/05	5	30.62	0	0.00	29.80	5	12,239	0.04%
2018/07/04	2	31.70	2	32.08	32.00	0	12,022	0.00%
2018/07/03	11	34.50	23	33.22	31.40	-12	11,762	-0.10%
2018/07/02	17	31.67	39	32.55	33.05	-22	10,803	-0.20%
2018/06/29	0	0.00	10	29.50	30.05	-10	10,327	-0.10%
2018/06/28	2	29.00	2	29.00	28.10	0	10,164	0.00%
2018/06/25	10	28.33	0	0.00	28.00	10	9,866	0.10%
2018/06/22	5	28.90	0	0.00	28.75	5	9,839	0.05%
2018/06/21	0	0.00	2	30.00	30.20	-2	9,781	-0.02%
2018/06/20	2	27.95	0	0.00	28.00	2	9,678	0.02%
2018/06/19	7	29.50	0	0.00	29.30	7	9,551	0.07%
2018/06/15	1	30.10	0	0.00	30.05	1	9,513	0.01%
2018/06/14	4	30.71	1	31.00	30.40	3	9,442	0.03%
2018/06/13	5	30.10	0	0.00	30.55	5	9,329	0.05%
2018/06/12	4	30.54	14	31.27	30.10	-10	9,261	-0.11%
2018/06/08	6	30.17	0	0.00	30.60	6	9,001	0.07%
2018/06/07	20	32.55	11	32.95	30.40	9	8,896	0.10%
2018/06/06	0	0.00	2	30.05	31.20	-2	8,362	-0.02%
2018/06/05	3	29.10	4	29.01	28.85	-1	8,033	-0.01%
2018/06/04	14	30.12	1	30.00	29.75	13	7,931	0.16%
2018/06/01	1	28.65	7	29.11	29.15	-6	7,814	-0.08%
2018/05/31	1	29.45	6	30.89	29.15	-5	7,709	-0.06%
2018/05/30	0	0.00	3	30.13	30.40	-3	7,314	-0.04%
2018/05/29	18	30.69	12	31.10	30.05	6	6,991	0.09%
2018/05/28	43	30.05	39	30.32	31.60	4	6,615	0.06%
2018/05/25	5	28.64	1	28.45	28.80	4	6,007	0.07%
2018/05/24	3	27.03	0	0.00	27.20	3	5,375	0.06%
2018/05/22	0	0.00	1	23.85	23.55	-1	4,373	-0.02%
2018/05/17	1	22.05	0	0.00	22.00	1	3,885	0.03%
2018/05/16	0	0.00	3	22.30	22.90	-3	3,734	-0.08%
2018/05/15	3	22.65	0	0.00	22.45	3	3,591	0.08%
2018/05/14	1	21.45	0	0.00	21.70	1	3,452	0.03%
2018/03/16	0	0.00	1	19.00	19.00	-1	5,824	-0.02%
2018/02/27	0	0.00	13	19.10	18.85	-13	6,240	-0.21%
2018/02/26	1	19.70	0	0.00	19.30	1	6,352	0.02%
2018/02/23	4	19.65	4	19.70	19.70	0	6,531	0.00%
2018/02/21	0	0.00	2	18.35	18.80	-2	6,850	-0.03%
2018/02/06	0	0.00	7	17.65	17.65	-7	6,970	-0.10%
2018/02/01	0	0.00	5	20.51	20.40	-5	6,967	-0.07%
2018/01/31	1	19.90	0	0.00	20.20	1	7,016	0.01%
2018/01/25	2	20.65	0	0.00	20.30	2	7,134	0.03%
2018/01/19	0	0.00	2	21.00	21.00	-2	7,427	-0.03%
2018/01/17	0	0.00	4	21.70	21.50	-4	7,445	-0.05%
2018/01/10	0	0.00	2	20.80	20.85	-2	7,950	-0.03%
2018/01/08	3	21.20	0	0.00	20.70	3	8,145	0.04%
2018/01/05	10	21.84	0	0.00	21.65	10	8,371	0.12%
2018/01/04	25	22.52	10	22.35	22.55	15	8,221	0.18%
2018/01/03	0	0.00	2	21.70	21.45	-2	7,920	-0.03%