瀚宇博 (5469)-第一金-中和券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.9
漲跌
▼0.2
漲幅
-0.36%
成交量
2,687張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	16	31.27	15	31.41	31.05	1	8,994	0.01%
2019/06/25	10	30.98	0	0.00	30.75	10	9,017	0.11%
2019/06/24	20	30.74	0	0.00	31.35	20	9,031	0.22%
2019/06/21	11	31.28	1	31.40	30.90	10	9,083	0.11%
2019/06/20	25	31.81	0	0.00	31.55	25	9,042	0.28%
2019/06/19	5	31.44	0	0.00	31.35	5	9,019	0.06%
2019/06/18	8	31.33	0	0.00	30.90	8	9,012	0.09%
2019/06/17	14	31.30	0	0.00	31.65	14	8,960	0.16%
2019/06/14	1	31.00	0	0.00	31.70	1	8,869	0.01%
2019/06/13	0	0.00	10	30.45	30.30	-10	8,784	-0.11%
2019/06/12	2	31.10	2	31.05	30.95	0	8,635	0.00%
2019/06/11	32	30.25	26	31.13	30.90	6	8,568	0.07%
2019/06/10	4	29.59	1	29.45	29.70	3	8,327	0.04%
2019/06/06	11	28.96	0	0.00	29.00	11	8,299	0.13%
2019/06/05	0	0.00	1	29.80	29.45	-1	8,346	-0.01%
2019/06/03	6	29.05	10	29.25	29.30	-4	8,318	-0.05%
2019/05/31	55	29.63	0	0.00	29.50	55	8,284	0.66%
2019/05/30	5	28.81	1	28.95	29.10	4	8,178	0.05%
2019/05/29	9	27.97	3	27.90	28.50	6	8,066	0.07%
2019/05/28	7	28.19	0	0.00	28.20	7	8,087	0.09%
2019/05/27	6	28.40	0	0.00	28.40	6	8,120	0.07%
2019/05/24	17	28.64	5	29.00	28.80	12	8,229	0.15%
2019/05/23	18	28.72	3	28.58	28.30	15	8,526	0.18%
2019/05/22	11	28.57	14	29.51	29.30	-3	8,768	-0.03%
2019/05/21	23	28.24	1	27.55	28.35	22	8,744	0.25%
2019/05/20	10	29.43	0	0.00	28.80	10	8,639	0.12%
2019/05/17	14	29.25	17	29.69	29.30	-3	8,650	-0.03%
2019/05/16	22	30.26	1	30.30	29.65	21	8,642	0.24%
2019/05/15	1	30.25	1	30.40	30.40	0	8,664	0.00%
2019/05/14	2	28.83	31	28.32	29.40	-29	8,779	-0.33%
2019/05/10	12	30.00	10	29.00	29.30	2	8,700	0.02%
2019/05/09	13	30.58	6	30.25	29.85	7	8,496	0.08%
2019/05/08	6	31.01	0	0.00	32.60	6	8,255	0.07%
2019/05/06	16	31.67	0	0.00	31.20	16	8,176	0.20%
2019/05/02	8	31.81	0	0.00	31.65	8	8,021	0.10%
2019/04/29	2	32.40	0	0.00	32.50	2	7,864	0.03%
2019/04/26	5	31.94	10	31.90	31.95	-5	7,719	-0.06%
2019/04/25	5	32.68	0	0.00	33.00	5	7,569	0.07%
2019/04/24	23	33.97	0	0.00	33.40	23	7,424	0.31%
2019/04/23	2	33.70	3	33.73	34.05	-1	7,217	-0.01%
2019/04/22	15	34.28	22	34.62	34.90	-7	7,052	-0.10%
2019/04/19	11	32.50	26.5	32.85	33.90	-15.5	6,699	-0.23%
2019/04/18	18	31.50	33	31.78	31.05	-15	6,335	-0.24%
2019/04/17	4.5	30.41	83	31.33	30.90	-78.5	5,978	-1.31%
2019/04/16	11	28.89	4	28.80	29.10	7	5,326	0.13%
2019/04/15	9	28.82	0	0.00	29.05	9	5,228	0.17%
2019/04/12	4	27.63	2	28.28	28.55	2	4,942	0.04%
2019/04/11	9	27.89	7	28.10	27.40	2	4,789	0.04%
2019/04/10	29	27.84	1	27.85	27.75	28	4,728	0.59%
2019/04/09	4	28.04	11	28.29	28.15	-7	4,694	-0.15%
2019/04/08	4	27.89	10	28.00	27.60	-6	4,598	-0.13%
2019/04/03	1	27.55	0	0.00	27.55	1	4,525	0.02%
2019/04/02	1	27.45	0	0.00	27.30	1	4,451	0.02%
2019/04/01	0	0.00	4	26.68	26.85	-4	4,335	-0.09%
2019/03/29	9	26.18	0	0.00	26.20	9	4,264	0.21%
2019/03/28	12	26.41	1	26.20	26.00	11	4,270	0.26%
2019/03/27	7	26.54	23	26.58	26.40	-16	4,278	-0.37%
2019/03/26	4	26.98	1	26.75	26.70	3	4,252	0.07%
2019/03/25	4	27.30	0	0.00	27.30	4	4,195	0.10%
2019/03/22	9	27.79	2	27.85	27.85	7	4,192	0.17%
2019/03/21	0	0.00	0.4	27.45	27.60	-0.4	4,118	-0.01%
2019/03/20	3	26.77	3	26.85	26.80	0	4,111	0.00%
2019/03/19	6	26.89	11	26.84	26.70	-5	4,115	-0.12%
2019/03/15	3	26.45	0	0.00	26.35	3	4,022	0.07%
2019/03/14	3	26.23	1	26.20	26.10	2	4,034	0.05%
2019/03/13	3	26.08	0	0.00	26.35	3	4,123	0.07%
2019/03/11	2	26.05	1	26.05	26.05	1	4,319	0.02%
2019/03/08	13	25.84	0	0.00	25.90	13	4,399	0.30%
2019/03/07	7	26.56	0	0.00	26.25	7	4,515	0.16%
2019/03/06	2	26.90	0	0.00	26.85	2	4,539	0.04%
2019/03/04	2	27.05	2	27.15	27.20	0	4,629	0.00%
2019/02/27	20	26.93	0	0.00	26.95	20	4,627	0.43%
2019/02/26	32	27.84	0	0.00	27.55	32	4,598	0.70%
2019/02/25	0	0.00	2	28.13	28.00	-2	4,602	-0.04%
2019/02/22	30	28.48	10	28.20	27.90	20	4,499	0.44%
2019/02/21	2	27.40	33	27.28	28.10	-31	4,163	-0.74%
2019/02/18	1	26.15	30	26.35	26.20	-29	3,985	-0.73%
2019/02/15	30	25.38	2	25.55	25.70	28	3,985	0.70%
2019/02/14	1	26.15	62	26.26	26.10	-61	3,947	-1.55%
2019/02/13	7	25.97	25	25.83	26.15	-18	3,840	-0.47%
2019/02/12	14	24.71	12	24.79	25.20	2	3,643	0.05%
2019/02/11	3	24.00	2	23.85	23.80	1	3,607	0.03%
2019/01/29	10	23.95	2	23.90	23.90	8	3,777	0.21%
2019/01/25	0	0.00	2	24.15	24.15	-2	4,225	-0.05%
2019/01/23	2	23.65	0	0.00	23.65	2	4,411	0.05%
2019/01/22	1	23.85	0	0.00	23.70	1	4,453	0.02%
2019/01/21	12	24.00	0	0.00	23.90	12	4,498	0.27%
2019/01/18	1	23.90	0	0.00	23.90	1	4,541	0.02%
2019/01/16	12	24.05	0	0.00	24.00	12	4,647	0.26%
2019/01/15	2	24.15	0	0.00	23.90	2	4,683	0.04%
2019/01/14	20	23.80	0	0.00	23.90	20	4,704	0.43%
2019/01/11	30	23.87	2	23.95	23.85	28	4,732	0.59%
2019/01/10	2	24.60	10	24.35	24.30	-8	4,712	-0.17%
2019/01/09	12	23.36	10	23.45	23.70	2	4,626	0.04%
2018/12/25	10	22.95	0	0.00	23.10	10	5,027	0.20%
2018/12/18	10	23.90	0	0.00	23.90	10	5,102	0.20%
2018/12/06	10	24.10	0	0.00	24.05	10	5,199	0.19%
2018/12/04	1	26.10	7	25.92	25.85	-6	5,252	-0.11%
2018/12/03	1	25.80	0	0.00	25.65	1	5,211	0.02%
2018/11/30	21	24.57	31	24.73	24.65	-10	5,075	-0.20%
2018/11/29	0	0.00	11	24.28	23.85	-11	4,932	-0.22%
2018/11/28	10	24.00	0	0.00	23.85	10	4,935	0.20%
2018/11/21	1	23.85	1	24.00	24.05	0	5,764	0.00%
2018/11/20	0	0.00	1	23.75	23.70	-1	5,998	-0.02%
2018/11/19	1	23.60	0	0.00	23.70	1	6,020	0.02%
2018/11/12	0	0.00	4	22.83	22.85	-4	6,002	-0.07%
2018/11/07	10	22.85	10	23.05	23.45	0	6,081	0.00%
2018/11/06	10	22.65	0	0.00	22.20	10	6,058	0.17%
2018/11/02	0	0.00	1	24.30	23.40	-1	6,019	-0.02%
2018/11/01	1	22.45	0	0.00	22.45	1	5,798	0.02%
2018/10/31	0	0.00	30	21.17	21.10	-30	5,804	-0.52%
2018/10/30	30	20.15	0	0.00	20.10	30	5,880	0.51%
2018/10/25	0	0.00	1	19.15	19.05	-1	6,049	-0.02%
2018/10/22	1	21.40	1	21.40	21.40	0	6,214	0.00%
2018/10/17	0	0.00	4	21.90	21.50	-4	6,694	-0.06%
2018/10/16	0	0.00	3	21.15	21.20	-3	6,683	-0.04%
2018/10/15	3	21.30	2	21.20	20.85	1	6,739	0.01%
2018/10/12	2	20.50	25	19.78	21.20	-23	6,752	-0.34%
2018/10/11	0	0.00	1	20.75	20.60	-1	6,849	-0.01%
2018/10/09	3	22.98	1	23.00	22.85	2	6,952	0.03%
2018/10/08	2	22.78	2	22.35	22.50	0	7,000	0.00%
2018/10/05	4	23.16	20	23.20	23.15	-16	7,080	-0.23%
2018/09/27	1	26.45	0	0.00	26.15	1	7,608	0.01%
2018/09/25	20	26.70	0	0.00	26.55	20	8,826	0.23%
2018/09/18	10	25.75	0	0.00	25.70	10	9,513	0.11%
2018/09/17	10	26.45	0	0.00	26.55	10	9,530	0.10%
2018/09/14	0	0.00	1	26.70	26.40	-1	9,515	-0.01%
2018/09/12	0	0.00	2	25.55	25.70	-2	9,595	-0.02%
2018/09/11	0	0.00	1	26.00	26.25	-1	9,675	-0.01%
2018/09/10	4	25.35	0	0.00	25.25	4	9,667	0.04%
2018/09/07	1	26.90	0	0.00	26.70	1	9,577	0.01%
2018/09/06	0	0.00	1	28.65	28.80	-1	9,571	-0.01%
2018/09/04	0	0.00	1	29.55	29.60	-1	9,694	-0.01%
2018/08/31	2	29.63	1	29.90	29.95	1	9,765	0.01%
2018/08/30	1	29.45	0	0.00	29.50	1	10,169	0.01%
2018/08/29	0	0.00	2	29.25	29.70	-2	10,391	-0.02%
2018/08/28	14	29.88	17	29.24	28.55	-3	10,290	-0.03%
2018/08/27	4	28.68	6	28.84	29.20	-2	9,920	-0.02%
2018/08/24	1	26.10	0	0.00	26.55	1	9,832	0.01%
2018/08/23	1	26.45	0	0.00	26.20	1	10,176	0.01%
2018/08/21	1	26.65	0	0.00	26.10	1	10,782	0.01%
2018/08/17	2	27.20	1	26.50	26.45	1	11,913	0.01%
2018/08/10	1	28.40	0	0.00	28.15	1	13,043	0.01%
2018/08/08	2	29.35	2	29.55	28.55	0	13,262	0.00%
2018/08/07	0	0.00	4	28.74	29.25	-4	13,330	-0.03%
2018/08/06	3	28.93	4	29.41	28.85	-1	13,475	-0.01%
2018/08/03	0	0.00	1	28.20	28.10	-1	13,489	-0.01%
2018/08/02	7	28.29	0	0.00	27.85	7	13,499	0.05%
2018/08/01	2	29.05	0	0.00	28.75	2	13,583	0.01%
2018/07/31	10	28.89	1	28.50	28.75	9	13,850	0.06%
2018/07/30	1	28.15	0	0.00	28.50	1	13,957	0.01%
2018/07/25	0	0.00	30	27.80	28.60	-30	13,605	-0.22%
2018/07/24	0	0.00	1	27.20	27.30	-1	13,400	-0.01%
2018/07/23	0	0.00	2	26.20	26.70	-2	13,305	-0.02%
2018/07/20	1	25.70	0	0.00	25.45	1	13,244	0.01%
2018/07/19	1	26.50	0	0.00	26.25	1	13,169	0.01%
2018/07/17	1	27.60	0	0.00	28.35	1	12,987	0.01%
2018/07/13	1	29.00	0	0.00	28.70	1	12,747	0.01%
2018/07/12	9	29.42	12	29.18	29.70	-3	12,715	-0.02%
2018/07/10	1	28.90	2	28.85	29.00	-1	12,559	-0.01%
2018/07/06	3	28.67	1	28.85	28.95	2	12,464	0.02%
2018/07/05	17	30.12	14	30.67	29.80	3	12,239	0.02%
2018/07/04	7	31.99	9	32.28	32.00	-2	12,022	-0.02%
2018/07/03	25	33.57	21	33.60	31.40	4	11,762	0.03%
2018/07/02	55	32.29	41	32.27	33.05	14	10,803	0.13%
2018/06/29	35	30.26	1	29.30	30.05	34	10,327	0.33%
2018/06/28	1	28.50	0	0.00	28.10	1	10,164	0.01%
2018/06/25	0	0.00	1	29.00	28.00	-1	9,866	-0.01%
2018/06/22	10	28.95	6	28.90	28.75	4	9,839	0.04%
2018/06/21	5	30.35	0	0.00	30.20	5	9,781	0.05%
2018/06/20	0	0.00	3	28.35	28.00	-3	9,678	-0.03%
2018/06/19	1	29.60	0	0.00	29.30	1	9,551	0.01%
2018/06/15	1	30.05	0	0.00	30.05	1	9,513	0.01%
2018/06/14	3	31.07	1	31.40	30.40	2	9,442	0.02%
2018/06/12	0	0.00	1	30.40	30.10	-1	9,261	-0.01%
2018/06/11	1	30.80	0	0.00	31.15	1	9,137	0.01%
2018/06/08	1	30.10	1	30.15	30.60	0	9,001	0.00%
2018/06/07	9	31.84	1	31.75	30.40	8	8,896	0.09%
2018/06/06	2	30.80	17	30.74	31.20	-15	8,362	-0.18%
2018/06/05	3	28.97	1	29.70	28.85	2	8,033	0.02%
2018/06/01	10	28.65	1	28.30	29.15	9	7,814	0.12%
2018/05/31	1	31.65	3	31.17	29.15	-2	7,709	-0.03%
2018/05/30	3	29.93	6	29.38	30.40	-3	7,314	-0.04%
2018/05/29	13	30.56	73	31.04	30.05	-60	6,991	-0.86%
2018/05/28	235	29.90	175	30.03	31.60	60	6,615	0.91%	大買/大賣/
2018/05/25	56	28.12	119	28.37	28.80	-63	6,007	-1.05%	大賣/
2018/05/24	20	26.65	22	26.82	27.20	-2	5,375	-0.04%
2018/05/23	6	24.55	18	24.56	24.75	-12	4,844	-0.25%
2018/05/22	11	23.79	5	23.53	23.55	6	4,373	0.14%
2018/05/21	23	23.26	14	23.37	23.35	9	4,181	0.22%
2018/05/18	0	0.00	7	22.30	22.20	-7	3,919	-0.18%
2018/05/17	76	22.12	3	21.95	22.00	73	3,885	1.88%
2018/05/16	2	22.28	3	22.73	22.90	-1	3,734	-0.03%
2018/05/14	3	21.57	2	21.55	21.70	1	3,452	0.03%
2018/05/11	2	20.98	7	21.68	20.80	-5	3,201	-0.16%
2018/05/10	4	21.06	3	21.03	21.40	1	3,004	0.03%
2018/05/09	0	0.00	11	20.92	21.25	-11	2,931	-0.38%
2018/05/08	7	21.14	12	21.19	20.25	-5	2,728	-0.18%
2018/05/07	0	0.00	10	20.05	20.05	-10	2,354	-0.42%
2018/04/30	0	0.00	1	17.45	17.35	-1	2,039	-0.05%
2018/04/17	1	18.35	0	0.00	18.35	1	2,321	0.04%
2018/04/13	1	18.20	0	0.00	18.00	1	2,320	0.04%
2018/03/30	0	0.00	4	17.75	17.70	-4	3,149	-0.13%
2018/03/27	10	18.10	0	0.00	18.10	10	3,704	0.27%
2018/03/16	5	19.15	0	0.00	19.00	5	5,824	0.09%
2018/03/14	0	0.00	1	19.05	18.95	-1	6,053	-0.02%
2018/03/06	20	19.10	20	19.50	19.45	0	6,169	0.00%
2018/03/05	5	18.50	0	0.00	18.50	5	6,142	0.08%
2018/02/07	0	0.00	1	18.15	17.95	-1	6,990	-0.01%
2018/02/06	5	17.85	0	0.00	17.65	5	6,970	0.07%
2018/01/31	0	0.00	1	19.90	20.20	-1	7,016	-0.01%
2018/01/30	1	20.15	0	0.00	20.10	1	7,020	0.01%
2018/01/29	2	20.35	0	0.00	20.35	2	7,082	0.03%
2018/01/23	1	20.60	0	0.00	20.30	1	7,367	0.01%
2018/01/19	0	0.00	5	21.30	21.00	-5	7,427	-0.07%
2018/01/18	2	21.75	0	0.00	21.45	2	7,455	0.03%
2018/01/05	2	21.98	0	0.00	21.65	2	8,371	0.02%
2018/01/02	1	21.90	0	0.00	21.45	1	7,853	0.01%