瀚宇博 (5469)-統一-新營券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.9
漲跌
▼0.2
漲幅
-0.36%
成交量
2,687張
產業
上市電子零組件類股▼1.48%
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	54.68	0	0.00	54.90	8	6,077	0.13%
2024/05/09	4	55.00	2	55.80	55.10	2	6,070	0.03%
2024/05/08	0	0.00	25	55.30	55.50	-25	6,077	-0.41%
2024/05/07	1	54.10	1	54.60	54.70	0	6,135	0.00%
2024/05/06	4	54.25	0	0.00	54.50	4	6,276	0.06%
2024/05/03	19	54.50	16	55.38	54.30	3	6,448	0.05%
2024/05/02	14	55.18	0	0.00	54.90	14	6,426	0.22%
2024/04/30	7	56.27	1	57.50	56.10	6	6,464	0.09%
2024/04/29	0	0.00	10	56.20	56.70	-10	6,448	-0.16%
2024/04/26	11	55.35	2	55.85	55.20	9	6,445	0.14%
2024/04/25	1	55.20	0	0.00	55.20	1	6,443	0.02%
2024/04/24	2	55.50	3	55.30	55.60	-1	6,451	-0.02%
2024/04/23	5	54.38	2	55.40	54.50	3	6,463	0.05%
2024/04/22	6	54.73	2	55.50	54.40	4	6,473	0.06%
2024/04/19	53	56.36	68	54.96	55.70	-15	6,440	-0.23%
2024/04/18	6	55.97	1	56.40	56.60	5	6,405	0.08%
2024/04/17	2	56.70	2	57.40	56.60	0	6,406	0.00%
2024/04/16	12	57.00	4	55.90	56.70	8	6,398	0.13%
2024/04/15	10	58.31	9	58.82	58.40	1	6,339	0.02%
2024/04/12	36	59.16	9	60.49	58.90	27	6,323	0.43%
2024/04/11	15	59.23	13	59.16	59.50	2	6,319	0.03%
2024/04/10	3	60.33	2	61.15	60.20	1	6,284	0.02%
2024/04/09	3	60.73	1	61.50	60.70	2	6,302	0.03%
2024/04/08	5	60.92	6	62.03	62.00	-1	6,278	-0.02%
2024/04/03	6	60.72	1	61.00	61.30	5	6,339	0.08%
2024/04/02	2	61.25	4	61.88	61.20	-2	6,315	-0.03%
2024/04/01	6	60.85	5	61.50	61.00	1	6,277	0.02%
2024/03/29	11	61.93	6	62.48	60.80	5	6,201	0.08%
2024/03/28	2	64.35	4	65.33	63.20	-2	5,938	-0.03%
2024/03/27	6	62.23	6	62.20	63.60	0	5,614	0.00%
2024/03/26	13	61.58	13	60.97	60.90	0	5,491	0.00%
2024/03/25	5	62.78	15	63.71	62.50	-10	5,434	-0.18%
2024/03/22	15	63.05	4	63.43	62.40	11	5,361	0.21%
2024/03/21	43	67.47	41	67.60	67.00	2	5,175	0.04%
2024/03/20	7	63.76	14	64.52	64.90	-7	4,423	-0.16%
2024/03/19	0	0.00	1	58.60	59.00	-1	4,056	-0.02%
2024/03/18	1	55.70	0	0.00	56.50	1	3,911	0.03%
2024/03/13	1	54.10	1	54.90	54.70	0	3,876	0.00%
2024/03/08	0	0.00	1	56.30	54.90	-1	3,921	-0.03%
2024/03/07	1	57.80	0	0.00	57.40	1	4,168	0.02%
2024/03/06	1	58.30	0	0.00	58.30	1	4,347	0.02%
2024/03/05	0	0.00	1	58.70	58.30	-1	4,428	-0.02%
2024/03/01	0	0.00	1	57.40	57.50	-1	4,423	-0.02%
2024/02/29	1	57.20	0	0.00	56.60	1	4,403	0.02%
2024/02/26	1	57.60	0	0.00	57.80	1	4,359	0.02%
2024/02/23	0	0.00	1	58.70	58.40	-1	4,341	-0.02%
2024/02/21	1	61.70	1	61.90	62.10	0	4,307	0.00%
2024/02/01	0	0.00	10	56.80	57.50	-10	4,019	-0.25%
2024/01/31	0	0.00	1	56.60	57.00	-1	4,006	-0.02%
2024/01/29	7	57.77	1.4	57.76	57.80	5.6	3,956	0.14%
2024/01/26	12	56.89	22	56.25	57.00	-10	3,827	-0.26%
2024/01/24	1	55.70	1	56.20	55.30	0	3,832	0.00%
2024/01/22	1	54.80	10	54.96	54.70	-9	3,950	-0.23%
2024/01/19	2	53.70	0	0.00	53.80	2	3,946	0.05%
2024/01/18	8	52.95	5	53.82	53.50	3	3,970	0.08%
2024/01/17	6	54.23	0	0.00	53.60	6	3,973	0.15%
2024/01/16	5	53.82	1	54.90	54.90	4	3,965	0.10%
2024/01/15	0	0.00	12	54.54	54.40	-12	3,963	-0.30%
2024/01/12	12	53.33	2	53.85	53.70	10	3,976	0.25%
2024/01/11	1	53.60	1	54.30	53.90	0	3,973	0.00%
2024/01/10	5	53.64	4	54.05	54.00	1	4,002	0.02%
2024/01/09	9	54.53	0	0.00	54.60	9	4,001	0.22%
2024/01/08	1	54.90	0	0.00	55.00	1	4,006	0.02%
2024/01/04	3	54.70	6	55.50	55.80	-3	4,024	-0.07%
2024/01/03	0	0.00	14	55.91	55.40	-14	4,078	-0.34%
2024/01/02	0	0.00	9	55.37	55.40	-9	4,104	-0.22%
2023/12/29	13	54.79	43	55.22	55.30	-30	4,103	-0.73%
2023/12/28	8	54.16	4	54.80	54.20	4	4,022	0.10%
2023/12/27	11	54.15	3	54.67	54.20	8	4,021	0.20%
2023/12/26	7	53.89	0	0.00	54.20	7	4,024	0.17%
2023/12/25	11	53.78	0	0.00	54.00	11	4,015	0.27%
2023/12/22	16	54.75	17	55.42	54.50	-1	4,009	-0.02%
2023/12/21	8	55.01	0	0.00	54.80	8	3,997	0.20%
2023/12/20	18	55.79	5	56.70	55.60	13	3,986	0.33%
2023/12/19	8	56.03	3	56.20	56.00	5	3,976	0.13%
2023/12/18	0	0.00	6	58.97	57.90	-6	3,957	-0.15%
2023/12/15	2	63.80	0	0.00	62.80	2	3,906	0.05%
2023/12/14	0	0.00	0	62.30	63.00	0	3,881	0.00%
2023/12/11	2	61.75	0	0.00	61.40	2	3,996	0.05%
2023/12/07	3	64.13	0	0.00	63.70	3	4,058	0.07%
2023/12/06	1	62.40	1	62.70	62.90	0	4,065	0.00%
2023/12/05	1	61.50	1	61.80	62.10	0	4,062	0.00%
2023/12/04	1	61.80	4	62.65	62.90	-3	4,137	-0.07%
2023/12/01	0	59.10	4	58.55	59.10	-4	4,059	-0.10%
2023/11/30	1	57.30	0	0.00	56.80	1	4,112	0.02%
2023/11/21	0	0.00	3	57.00	55.30	-3	4,299	-0.07%
2023/11/06	0	0.00	2	55.40	55.70	-2	5,133	-0.04%
2023/11/02	2	56.80	2	56.21	56.20	0	5,263	0.00%
2023/11/01	1	54.00	0	0.00	55.20	1	5,253	0.02%
2023/10/31	2	56.49	0	0.00	55.70	2	5,125	0.04%
2023/10/06	0	0.00	1	56.50	56.40	-1	6,638	-0.02%
2023/10/02	1	60.80	0	0.00	60.40	1	6,605	0.02%
2023/09/20	1	60.80	0	0.00	59.40	1	6,790	0.01%
2023/09/14	5	60.40	7	60.36	60.50	-2	6,871	-0.03%
2023/09/13	1	59.70	1	59.90	60.10	0	6,876	0.00%
2023/09/08	1	60.00	1	59.70	59.30	0	6,697	0.00%
2023/09/07	1	60.20	3.1	59.57	59.40	-2.1	6,658	-0.03%
2023/09/06	11	58.12	14	58.50	58.80	-3	6,563	-0.05%
2023/09/05	3.1	57.15	10	57.31	57.50	-7	6,516	-0.11%
2023/09/01	0	0.00	1	54.50	54.40	-1	6,286	-0.02%
2023/08/31	0	0.00	1	55.20	55.20	-1	6,233	-0.02%
2023/08/28	0	0.00	11	52.65	52.60	-11	6,177	-0.18%
2023/08/24	8	53.51	0	0.00	53.70	8	6,151	0.13%
2023/08/23	1	54.30	0	0.00	54.60	1	6,020	0.02%
2023/08/22	0	0.00	2	54.80	54.80	-2	6,010	-0.03%
2023/08/21	0	0.00	1	54.30	54.70	-1	5,967	-0.02%
2023/08/18	2	53.45	2	53.00	53.30	0	5,889	0.00%
2023/08/17	1	52.50	1	53.50	54.20	0	5,784	0.00%
2023/08/15	2	50.80	4	51.40	52.20	-2	5,601	-0.04%
2023/08/14	0	0.00	2	50.80	50.40	-2	5,497	-0.04%
2023/08/10	3	50.17	3	50.93	50.30	0	5,409	0.00%
2023/08/09	0	0.00	1	50.50	50.80	-1	5,299	-0.02%
2023/08/08	0	0.00	3	49.35	49.95	-3	5,202	-0.06%
2023/07/26	2	50.50	3	50.02	49.25	-1	5,055	-0.02%
2023/07/25	6	50.78	6	50.30	50.70	0	4,978	0.00%
2023/07/24	3	49.00	0	0.00	49.20	3	4,760	0.06%
2023/07/21	0	0.00	1	47.20	47.50	-1	4,657	-0.02%
2023/07/20	2	47.38	1	47.80	46.80	1	4,612	0.02%
2023/07/19	10	48.70	8	48.56	47.55	2	4,538	0.04%
2023/07/18	6	51.73	11	49.52	50.20	-5	4,397	-0.11%
2023/07/17	14	53.44	2	52.60	54.40	12	3,923	0.31%
2023/07/14	0	0.00	1	48.20	49.50	-1	3,526	-0.03%
2023/07/12	1	47.90	0	0.00	47.50	1	3,355	0.03%
2023/07/11	10	47.91	2	47.65	47.90	8	3,335	0.24%
2023/07/07	5	48.15	5	47.80	48.10	0	3,346	0.00%
2023/07/06	1	48.90	0	0.00	48.50	1	3,390	0.03%
2023/07/03	4	48.88	4	48.65	48.65	0	3,480	0.00%
2023/06/30	3	47.92	3	48.05	48.05	0	3,428	0.00%
2023/06/29	8	48.00	8	48.35	48.35	0	3,397	0.00%
2023/06/28	3	47.68	6	48.14	48.20	-3	3,311	-0.09%
2023/06/27	3	46.73	11	46.70	46.70	-8	3,114	-0.26%
2023/06/26	10	46.68	1	46.65	46.70	9	3,031	0.30%
2023/06/21	2	46.05	1	46.55	45.60	1	2,969	0.03%
2023/06/15	0	0.00	2	43.35	43.60	-2	2,629	-0.08%
2023/06/07	1	43.60	0	0.00	43.55	1	2,246	0.04%
2023/06/05	0	0.00	2	42.70	43.30	-2	2,195	-0.09%
2023/05/31	0	0.00	3	42.30	42.20	-3	2,097	-0.14%
2023/05/29	0	0.00	2	41.80	41.75	-2	2,016	-0.10%
2023/05/26	3	41.52	0	0.00	40.80	3	1,999	0.15%
2023/05/25	0	0.00	1	42.10	42.40	-1	1,945	-0.05%
2023/05/19	2	39.80	0	0.00	39.80	2	1,846	0.11%
2023/05/11	1	39.00	0	0.00	38.60	1	1,673	0.06%
2023/05/10	0	0.00	3	39.20	39.10	-3	1,647	-0.18%
2023/05/04	6	39.20	6	39.15	39.10	0	1,518	0.00%
2023/04/25	0	0.00	10	37.30	36.85	-10	1,395	-0.72%
2023/04/24	0	0.00	5	37.45	37.75	-5	1,381	-0.36%
2023/04/20	15	38.62	5	38.30	38.35	10	1,299	0.77%
2023/04/12	1	39.30	0	0.00	39.00	1	1,182	0.08%
2023/04/10	5	38.06	3	38.03	37.70	2	1,047	0.19%
2023/03/28	0	0.00	4	35.08	35.10	-4	816	-0.49%
2023/03/24	4	35.56	0	0.00	35.75	4	822	0.49%
2023/03/20	0	0.00	2	34.45	34.40	-2	772	-0.26%
2023/03/15	1	34.30	0	0.00	34.00	1	782	0.13%
2023/03/10	1	34.75	0	0.00	34.45	1	823	0.12%
2023/03/08	0	0.00	2	35.40	35.50	-2	839	-0.24%
2023/03/07	0	0.00	1	35.45	35.40	-1	837	-0.12%
2023/03/06	2	35.40	2	35.38	35.45	0	834	0.00%
2023/03/03	0	0.00	1	34.85	34.85	-1	838	-0.12%
2023/03/01	2	34.33	0	0.00	34.25	2	836	0.24%
2023/02/24	0	0.00	1	34.35	34.45	-1	842	-0.12%
2023/02/21	0	0.00	1	34.65	34.50	-1	863	-0.12%
2023/02/20	0	0.00	2	34.78	34.80	-2	889	-0.22%
2023/02/17	2	33.90	0	0.00	34.50	2	892	0.22%
2023/02/16	4	33.69	0	0.00	33.90	4	879	0.46%
2023/02/10	0	0.00	1	33.50	33.00	-1	953	-0.10%
2023/02/09	1	33.60	0	0.00	33.55	1	997	0.10%
2023/02/06	0	0.00	4	33.60	33.65	-4	1,292	-0.31%
2023/02/03	0	0.00	2	33.40	33.70	-2	1,346	-0.15%
2023/02/01	2	32.80	2	33.05	33.20	0	1,324	0.00%
2023/01/31	1	32.35	1	32.60	32.70	0	1,311	0.00%
2023/01/30	0	0.00	1	31.95	32.10	-1	1,302	-0.08%
2023/01/10	0	0.00	1	32.25	32.10	-1	1,282	-0.08%
2022/12/28	1	31.80	6	31.70	31.65	-5	1,316	-0.38%
2022/12/27	0	0.00	7	32.39	32.15	-7	1,316	-0.53%
2022/12/26	0	0.00	2	31.90	32.15	-2	1,313	-0.15%
2022/12/22	3	32.07	0	0.00	31.95	3	1,330	0.23%
2022/12/21	0	0.00	2	31.80	31.65	-2	1,333	-0.15%
2022/12/19	0	0.00	3	32.50	32.30	-3	1,338	-0.22%
2022/12/14	4	33.20	0	0.00	33.35	4	1,316	0.30%
2022/12/13	2	32.90	0	0.00	32.85	2	1,308	0.15%
2022/12/12	0	0.00	4	32.89	33.00	-4	1,302	-0.31%
2022/12/07	2	33.40	0	0.00	33.35	2	1,304	0.15%
2022/12/06	1	34.30	1	34.65	34.15	0	1,304	0.00%
2022/12/05	1	35.60	3	35.65	35.35	-2	1,281	-0.16%
2022/12/02	2	35.15	0	0.00	35.20	2	1,274	0.16%
2022/12/01	0	0.00	3	34.93	34.75	-3	1,254	-0.24%
2022/11/30	2	34.35	0	0.00	34.25	2	1,244	0.16%
2022/11/18	4	34.66	0	0.00	34.25	4	1,209	0.33%
2022/11/17	2	34.30	0	0.00	34.80	2	1,194	0.17%
2022/11/16	2	34.13	2	34.70	34.35	0	1,184	0.00%
2022/11/15	2	33.83	0	0.00	34.10	2	1,155	0.17%
2022/11/03	0	0.00	5	32.95	33.40	-5	1,062	-0.47%
2022/11/02	15	33.60	10	32.40	33.05	5	1,017	0.49%
2022/09/28	1	28.55	0	0.00	28.55	1	844	0.12%
2022/09/26	1	29.85	0	0.00	29.50	1	838	0.12%
2022/09/05	0	0.00	8	31.91	32.15	-8	902	-0.89%
2022/08/26	1	32.15	0	0.00	32.15	1	870	0.11%
2022/08/19	7	32.35	0	0.00	32.30	7	901	0.78%
2022/07/01	3	30.45	0	0.00	30.00	3	941	0.32%
2022/06/13	1	35.25	0	0.00	35.10	1	907	0.11%
2022/04/14	1	40.80	0	0.00	40.50	1	1,316	0.08%
2022/03/07	0	0.00	1	42.75	42.65	-1	1,469	-0.07%
2022/02/24	1	45.00	0	0.00	44.10	1	1,501	0.07%
2022/02/22	0	0.00	2	44.35	44.90	-2	1,495	-0.13%
2022/02/18	1	43.90	0	0.00	44.40	1	1,465	0.07%
2022/02/17	2	43.70	0	0.00	43.80	2	1,676	0.12%
2022/01/21	0	0.00	3	42.95	42.55	-3	1,980	-0.15%
2022/01/20	0	0.00	2	43.45	43.50	-2	1,984	-0.10%
2022/01/19	0	0.00	1	43.25	43.30	-1	2,000	-0.05%
2021/12/24	4	45.40	4	45.25	45.25	0	1,963	0.00%
2021/12/22	0	0.00	4	44.35	44.20	-4	1,942	-0.21%
2021/12/10	0	0.00	1	44.90	44.70	-1	1,982	-0.05%
2021/12/09	0	0.00	0.3	45.25	45.25	-0.3	1,982	-0.01%
2021/12/07	3	45.40	0	0.00	44.90	3	1,999	0.15%
2021/12/01	2	45.15	0	0.00	45.20	2	1,995	0.10%
2021/11/30	0	0.00	1	45.30	44.55	-1	1,997	-0.05%
2021/11/29	0	0.00	20	43.35	44.30	-20	1,992	-1.00%
2021/11/24	0	0.00	2	45.85	45.85	-2	1,949	-0.10%
2021/11/17	6	46.54	0	0.00	46.90	6	1,877	0.32%
2021/11/16	22	47.84	2	47.15	47.15	20	1,842	1.09%
2021/11/11	1	43.80	0	0.00	43.60	1	1,526	0.07%
2021/11/09	0	0.00	2	44.45	44.65	-2	1,609	-0.12%
2021/11/01	0	0.00	1	42.50	42.90	-1	1,853	-0.05%
2021/10/22	1	40.40	0	0.00	40.60	1	1,946	0.05%
2021/10/05	4	38.35	0	0.00	39.30	4	2,620	0.15%
2021/09/28	1	41.90	1	41.45	42.00	0	2,742	0.00%
2021/09/16	0	0.00	2	42.25	42.40	-2	2,908	-0.07%
2021/09/10	2	43.20	3	42.83	42.55	-1	3,453	-0.03%
2021/09/08	0	0.00	2	41.20	40.85	-2	3,519	-0.06%
2021/08/27	3	41.50	0	0.00	41.45	3	3,725	0.08%
2021/08/25	1	41.60	0	0.00	41.60	1	3,772	0.03%
2021/08/24	0	0.00	5	41.00	41.00	-5	3,815	-0.13%
2021/08/18	0	0.00	3	41.85	42.20	-3	3,841	-0.08%
2021/08/16	2	40.70	0	0.00	41.60	2	3,910	0.05%
2021/08/13	4	42.95	1	42.40	41.95	3	3,894	0.08%
2021/08/12	8	44.72	1	44.40	44.30	7	4,118	0.17%
2021/08/11	9	47.47	0	0.00	46.75	9	4,172	0.22%
2021/08/05	8	49.43	2	49.55	49.55	6	4,156	0.14%
2021/08/02	0	0.00	8	48.23	48.30	-8	4,211	-0.19%
2021/07/21	1	46.00	0	0.00	46.25	1	4,687	0.02%
2021/07/20	2	46.95	0	0.00	46.65	2	4,682	0.04%
2021/07/19	2	47.55	0	0.00	47.60	2	4,685	0.04%
2021/07/14	1	48.90	0	0.00	48.20	1	4,920	0.02%
2021/07/08	2	48.33	0	0.00	48.00	2	4,671	0.04%
2021/07/06	1	48.00	0	0.00	48.15	1	4,780	0.02%
2021/07/02	0	0.00	5	47.52	47.30	-5	5,123	-0.10%
2021/07/01	0	0.00	1	47.35	47.15	-1	5,162	-0.02%
2021/06/28	0	0.00	2	47.55	48.00	-2	5,210	-0.04%
2021/06/22	2	48.55	2	48.10	47.65	0	5,254	0.00%
2021/06/21	4	46.11	1	45.85	46.05	3	5,322	0.06%
2021/06/17	0	0.00	1	46.00	46.05	-1	5,455	-0.02%
2021/06/15	9	45.74	0	0.00	45.85	9	5,487	0.16%
2021/06/11	2	45.15	2	45.25	45.15	0	5,528	0.00%
2021/06/03	0	0.00	5	44.50	44.65	-5	5,781	-0.09%
2021/06/01	8	45.01	0	0.00	45.15	8	5,826	0.14%
2021/05/31	1	44.50	0	0.00	44.40	1	5,866	0.02%
2021/05/28	2	44.35	0	0.00	44.40	2	5,942	0.03%
2021/05/24	2	43.40	1	42.60	43.50	1	6,656	0.02%
2021/05/20	2	45.33	3	43.65	43.40	-1	6,861	-0.01%
2021/05/13	0	0.00	6	40.45	40.30	-6	6,499	-0.09%
2021/05/12	3	42.70	0	0.00	40.50	3	6,468	0.05%
2021/05/11	0	0.00	3	43.60	43.15	-3	6,383	-0.05%
2021/05/07	8	46.25	0	0.00	46.25	8	6,321	0.13%
2021/05/04	0	0.00	1	47.25	45.65	-1	6,305	-0.02%
2021/05/03	7	48.94	2	47.85	47.90	5	6,201	0.08%
2021/04/29	0	0.00	4	50.98	49.70	-4	6,115	-0.07%
2021/04/28	0	0.00	3	50.73	51.10	-3	6,010	-0.05%
2021/04/27	5	49.95	0	0.00	49.70	5	6,008	0.08%
2021/04/16	0	0.00	0.1	49.95	50.00	-0.1	5,981	0.00%
2021/04/14	0	0.00	0.2	49.86	49.30	-0.2	6,013	0.00%
2021/04/13	1	51.50	0	0.00	50.40	1	5,978	0.02%
2021/04/12	1	51.91	0	0.00	51.90	1	5,958	0.02%
2021/04/09	3	53.47	6.3	53.00	53.10	-3.3	5,898	-0.06%
2021/04/08	1	51.20	4	51.80	51.90	-3	5,649	-0.05%
2021/04/01	0	49.30	0	0.00	49.25	0	5,532	0.00%
2021/03/30	0	0.00	1	49.30	49.25	-1	5,499	-0.02%
2021/03/29	0.1	49.27	0	0.00	49.25	0.1	5,489	0.00%
2021/03/26	0.1	49.30	0	0.00	49.35	0.1	5,473	0.00%
2021/03/24	1	50.30	0	0.00	50.10	1	5,418	0.02%
2021/03/23	0	0.00	1	49.20	50.10	-1	5,105	-0.02%
2021/03/22	0	0.00	2	48.95	48.80	-2	4,990	-0.04%
2021/03/18	0	0.00	3	48.40	48.45	-3	5,019	-0.06%
2021/03/17	2	48.50	1	48.00	48.10	1	5,086	0.02%
2021/03/16	0	0.00	1	47.60	47.45	-1	5,151	-0.02%
2021/03/15	1	47.75	0	0.00	47.90	1	5,377	0.02%
2021/03/10	1	46.80	0	0.00	46.45	1	5,480	0.02%
2021/03/09	0	0.00	5	46.00	46.20	-5	5,507	-0.09%
2021/03/08	0	0.00	1	45.95	46.05	-1	5,647	-0.02%
2021/03/05	1	46.40	0	0.00	46.10	1	5,728	0.02%
2021/03/04	4	46.31	2	46.60	46.60	2	5,879	0.03%
2021/03/03	3	46.12	0	0.00	46.30	3	5,918	0.05%
2021/03/02	7	46.81	34	46.88	46.10	-27	5,904	-0.46%
2021/02/26	0	0.00	12	46.23	46.20	-12	5,786	-0.21%
2021/02/25	1	45.45	0	0.00	45.55	1	5,606	0.02%
2021/02/24	0	0.00	1	45.60	45.35	-1	5,603	-0.02%
2021/02/23	2	44.78	4	44.91	45.30	-2	5,524	-0.04%
2021/02/19	0	0.00	2	44.10	44.20	-2	5,366	-0.04%
2021/02/17	1	43.05	1	42.80	43.10	0	5,543	0.00%
2021/02/05	7	42.15	0	0.00	42.15	7	5,587	0.13%
2021/02/01	0	0.00	6	41.70	41.55	-6	6,010	-0.10%
2021/01/25	1	42.35	5	42.35	42.30	-4	6,623	-0.06%
2021/01/22	5	41.35	0	0.00	41.80	5	6,615	0.08%
2021/01/13	0	0.00	1	43.65	43.70	-1	6,588	-0.02%
2021/01/11	1	44.35	1	44.15	44.30	0	6,566	0.00%
2021/01/08	3	44.17	5	43.90	43.80	-2	6,544	-0.03%
2021/01/06	0	0.00	1	43.80	43.40	-1	6,616	-0.02%
2021/01/05	1	43.90	3	44.08	44.15	-2	6,611	-0.03%
2021/01/04	0	0.00	2	43.48	43.60	-2	6,585	-0.03%
2020/12/31	5	43.30	0	0.00	43.35	5	6,580	0.08%
2020/12/29	1	43.10	1	43.10	43.05	0	6,593	0.00%
2020/12/23	5	42.95	0	0.00	43.00	5	6,524	0.08%
2020/12/22	0	0.00	2	43.65	42.90	-2	6,618	-0.03%
2020/12/21	1	44.00	1	43.20	43.70	0	6,677	0.00%
2020/12/18	1	44.15	5	44.10	44.10	-4	6,650	-0.06%
2020/12/17	0	0.00	5	44.85	44.70	-5	6,631	-0.08%
2020/12/16	0	0.00	12	44.30	44.80	-12	6,606	-0.18%
2020/12/15	1	44.60	5	44.37	43.85	-4	6,726	-0.06%
2020/12/11	0	0.00	1	44.85	45.00	-1	6,626	-0.02%
2020/12/10	2	46.18	5	45.42	45.85	-3	6,549	-0.05%
2020/12/09	4	46.68	8	46.16	46.55	-4	6,431	-0.06%
2020/12/08	0	0.00	4	44.85	44.80	-4	6,235	-0.06%
2020/12/07	13	45.30	8	45.27	45.25	5	6,283	0.08%
2020/12/04	3	45.20	3	45.20	45.20	0	6,218	0.00%
2020/12/02	37	45.77	0	0.00	45.55	37	6,174	0.60%
2020/12/01	3	45.50	0	0.00	45.60	3	6,077	0.05%
2020/11/30	6	45.40	6	45.49	44.85	0	6,089	0.00%
2020/11/27	3	44.55	0	0.00	44.55	3	6,023	0.05%
2020/11/26	7	44.09	1	44.20	44.20	6	6,021	0.10%
2020/11/25	0	0.00	2	44.50	43.70	-2	6,044	-0.03%
2020/11/24	1	44.85	15	44.87	44.45	-14	6,024	-0.23%
2020/11/20	1	43.90	1	44.00	44.15	0	5,967	0.00%
2020/11/19	10	44.15	1	44.25	43.85	9	6,026	0.15%
2020/11/18	1	43.55	0	0.00	43.50	1	6,266	0.02%
2020/11/17	1	43.75	1	43.70	43.40	0	6,470	0.00%
2020/11/16	6	43.89	1	44.25	43.85	5	6,809	0.07%
2020/11/13	1	42.65	5	42.96	43.20	-4	7,000	-0.06%
2020/11/11	0	0.00	6	42.91	42.95	-6	8,502	-0.07%
2020/11/10	0	0.00	17	42.61	42.40	-17	8,790	-0.19%
2020/11/09	0	0.00	2	42.15	42.15	-2	8,928	-0.02%
2020/11/06	11	41.93	0	0.00	41.75	11	8,994	0.12%
2020/11/05	1	40.90	0	0.00	40.90	1	8,920	0.01%
2020/11/04	5	41.25	1	40.55	41.00	4	8,951	0.04%
2020/11/03	10	41.83	0	0.00	41.10	10	8,923	0.11%
2020/11/02	1	39.50	4	39.50	39.60	-3	8,564	-0.04%
2020/10/29	1	38.80	18	39.36	39.70	-17	8,671	-0.20%
2020/10/28	0	0.00	6	39.84	39.80	-6	8,670	-0.07%
2020/10/26	0	0.00	1	41.25	41.60	-1	8,638	-0.01%
2020/10/23	6	41.10	0	0.00	41.05	6	8,658	0.07%
2020/10/22	5	41.60	1	41.70	41.45	4	8,666	0.05%
2020/10/19	1	41.50	1	41.85	41.35	0	9,033	0.00%
2020/10/15	1	41.55	8	42.18	41.50	-7	9,288	-0.08%
2020/10/14	1	40.60	5	40.44	40.65	-4	9,290	-0.04%
2020/10/13	1	40.30	0	0.00	40.25	1	9,699	0.01%
2020/10/12	1	41.00	1	41.00	40.85	0	9,806	0.00%
2020/10/07	7	40.50	0	0.00	40.50	7	10,162	0.07%
2020/10/06	1	40.05	0	0.00	40.20	1	10,697	0.01%
2020/10/05	0	0.00	1	39.60	39.65	-1	10,871	-0.01%
2020/09/30	1	38.90	0	0.00	39.20	1	11,182	0.01%
2020/09/29	0	0.00	1	39.25	38.95	-1	11,398	-0.01%
2020/09/28	2	38.83	0	0.00	39.05	2	11,633	0.02%
2020/09/24	6	40.63	0	0.00	39.75	6	12,326	0.05%
2020/09/22	0	0.00	18	41.90	41.65	-18	12,801	-0.14%
2020/09/18	5	43.40	1	43.90	43.60	4	12,859	0.03%
2020/09/17	9	42.55	0	0.00	42.55	9	12,775	0.07%
2020/09/16	1	42.20	0	0.00	42.05	1	12,830	0.01%
2020/09/10	3	42.35	23	42.23	42.25	-20	12,834	-0.16%
2020/09/09	0	0.00	1	41.85	42.20	-1	12,751	-0.01%
2020/09/08	0	0.00	1	43.30	43.05	-1	12,663	-0.01%
2020/09/07	2	43.83	4	43.35	43.50	-2	12,664	-0.02%
2020/09/04	3	44.35	2	44.63	44.45	1	12,725	0.01%
2020/09/03	3	44.87	1	44.85	45.15	2	12,660	0.02%
2020/09/02	1	44.50	2	44.65	44.60	-1	12,555	-0.01%
2020/09/01	2	44.05	6	43.39	44.20	-4	12,478	-0.03%
2020/08/31	3	43.70	0	0.00	43.55	3	12,403	0.02%
2020/08/28	6	42.57	1	42.85	43.50	5	12,488	0.04%
2020/08/27	2	43.38	3	43.37	43.20	-1	12,500	-0.01%
2020/08/26	7	44.13	1	44.20	44.10	6	12,464	0.05%
2020/08/25	2	44.95	2	44.60	44.75	0	12,496	0.00%
2020/08/24	1	44.40	2	44.70	44.60	-1	12,612	-0.01%
2020/08/21	7	43.72	2	44.03	43.95	5	12,397	0.04%
2020/08/20	16	43.91	6	45.33	43.35	10	12,262	0.08%
2020/08/19	10	49.03	0	0.00	48.15	10	11,877	0.08%
2020/08/18	4	49.04	16	50.70	48.15	-12	11,533	-0.10%
2020/08/17	3	47.33	9	49.05	49.65	-6	10,644	-0.06%
2020/08/14	0	0.00	2	44.90	45.15	-2	9,929	-0.02%
2020/08/13	1	42.55	0	0.00	42.35	1	9,575	0.01%
2020/08/12	5	44.26	0	0.00	44.15	5	9,310	0.05%
2020/08/11	0	0.00	1	42.55	42.55	-1	9,225	-0.01%
2020/08/10	7	43.69	0	0.00	43.95	7	9,200	0.08%
2020/08/07	1	43.15	0	0.00	43.85	1	9,266	0.01%
2020/08/05	0	0.00	1	44.20	43.30	-1	9,427	-0.01%
2020/08/03	0	0.00	3	41.93	41.80	-3	9,662	-0.03%
2020/07/31	0	0.00	1	41.70	41.80	-1	9,656	-0.01%
2020/07/30	1	41.60	1	41.30	41.25	0	9,670	0.00%
2020/07/29	3	40.82	0	0.00	41.15	3	9,659	0.03%
2020/07/28	5	41.20	5	40.51	40.15	0	9,660	0.00%
2020/07/27	2	42.45	1	41.60	41.55	1	9,672	0.01%
2020/07/23	0	0.00	8	44.64	45.00	-8	9,561	-0.08%
2020/07/22	10	45.29	0	0.00	45.40	10	9,399	0.11%
2020/07/21	2	45.40	0	0.00	45.25	2	9,255	0.02%
2020/07/20	9	45.78	2	45.65	45.30	7	9,126	0.08%
2020/07/17	13	47.02	2	45.40	45.25	11	9,072	0.12%
2020/07/16	9	45.83	1	46.20	45.75	8	8,704	0.09%
2020/07/15	2	45.73	2	45.55	45.00	0	8,611	0.00%
2020/07/14	2	46.10	11	44.62	45.10	-9	8,533	-0.11%
2020/07/13	36	46.11	20	46.32	46.35	16	8,375	0.19%
2020/07/10	0	0.00	2	44.00	43.00	-2	7,946	-0.03%
2020/07/09	1	45.90	10	45.98	44.50	-9	7,828	-0.11%
2020/07/08	4	45.51	1	45.40	45.45	3	7,619	0.04%
2020/07/07	15	44.28	0	0.00	44.10	15	7,491	0.20%
2020/07/06	0	0.00	35	44.70	45.00	-35	7,417	-0.47%
2020/07/03	3	43.05	7	42.49	43.00	-4	7,059	-0.06%
2020/07/02	0	0.00	12	41.37	41.90	-12	6,805	-0.18%
2020/07/01	7	39.86	2	40.05	39.80	5	6,455	0.08%
2020/06/30	2	39.15	0	0.00	38.80	2	6,322	0.03%
2020/06/24	2	38.50	0	0.00	39.15	2	6,262	0.03%
2020/06/23	2	39.25	2	38.85	38.80	0	6,272	0.00%
2020/06/22	2	38.55	0	0.00	38.45	2	6,299	0.03%
2020/06/19	15	39.10	4	38.84	39.10	11	6,389	0.17%
2020/06/16	0	0.00	1	37.95	37.70	-1	6,584	-0.02%
2020/06/15	0	0.00	1	36.85	36.95	-1	6,711	-0.01%
2020/06/12	1	37.50	0	0.00	37.75	1	6,765	0.01%
2020/06/04	0	0.00	1	39.65	39.30	-1	7,013	-0.01%
2020/06/03	1	38.55	0	0.00	39.00	1	6,890	0.01%
2020/06/02	0	0.00	5	38.72	38.55	-5	6,857	-0.07%
2020/06/01	4	38.70	3	38.72	38.95	1	6,885	0.01%
2020/05/29	3	38.07	3	38.40	38.75	0	7,206	0.00%
2020/05/28	1	37.80	4	37.55	37.50	-3	7,077	-0.04%
2020/05/27	3	37.12	0	0.00	37.40	3	7,029	0.04%
2020/05/26	1	36.80	0	0.00	36.70	1	6,982	0.01%
2020/05/22	2	36.50	0	0.00	36.35	2	6,976	0.03%
2020/05/21	1	37.15	1	37.20	37.20	0	6,966	0.00%
2020/05/20	1	36.40	0	0.00	36.60	1	6,948	0.01%
2020/05/19	1	36.90	0	0.00	36.85	1	6,921	0.01%
2020/05/18	10	37.03	0	0.00	36.45	10	6,887	0.15%
2020/05/15	1	38.05	2	38.15	37.60	-1	6,813	-0.01%
2020/05/13	1	39.00	3	39.28	39.05	-2	6,663	-0.03%
2020/05/12	4	40.01	5	39.65	39.70	-1	6,607	-0.02%
2020/05/11	6	40.73	5	40.62	41.10	1	6,463	0.02%
2020/05/08	1	39.20	0	0.00	38.80	1	6,140	0.02%
2020/05/07	1	38.90	0	0.00	38.85	1	6,126	0.02%
2020/05/06	1	39.00	0	0.00	38.35	1	6,115	0.02%
2020/05/04	2	39.20	0	0.00	39.00	2	6,133	0.03%
2020/04/30	0	0.00	3	39.70	40.00	-3	6,145	-0.05%
2020/04/28	0	0.00	3	39.05	38.65	-3	6,167	-0.05%
2020/04/27	1	39.55	0	0.00	39.35	1	6,181	0.02%
2020/04/24	2	39.45	0	0.00	39.05	2	6,160	0.03%
2020/04/23	1	39.35	0	0.00	39.20	1	6,150	0.02%
2020/04/15	0	0.00	5	40.35	39.90	-5	5,908	-0.08%
2020/04/10	3	39.00	0	0.00	39.00	3	5,704	0.05%
2020/04/08	0	0.00	5	37.40	37.60	-5	5,578	-0.09%
2020/04/07	0	0.00	4	36.36	36.60	-4	5,546	-0.07%
2020/04/06	0	0.00	8	34.19	34.50	-8	5,576	-0.14%
2020/03/31	0	0.00	1	33.20	33.10	-1	5,529	-0.02%
2020/03/30	1	32.40	0	0.00	33.20	1	5,552	0.02%
2020/03/25	2	31.60	10	31.41	31.60	-8	5,359	-0.15%
2020/03/24	10	27.93	0	0.00	29.00	10	5,227	0.19%
2020/03/23	0	0.00	22	26.58	26.40	-22	5,163	-0.43%
2020/03/20	2	29.93	0	0.00	28.00	2	5,115	0.04%
2020/03/19	2	27.73	0	0.00	27.45	2	4,974	0.04%
2020/03/16	8	32.45	0	0.00	31.55	8	4,763	0.17%
2020/03/13	22	32.23	0	0.00	33.15	22	4,720	0.47%
2020/03/12	6	35.49	0	0.00	35.40	6	4,616	0.13%
2020/03/11	6	38.66	1	38.40	38.30	5	4,541	0.11%
2020/03/10	1	39.20	3	38.88	39.50	-2	4,507	-0.04%
2020/03/09	1	40.75	1	40.15	39.10	0	4,432	0.00%
2020/03/05	1	41.50	0	0.00	41.70	1	4,371	0.02%
2020/03/04	1	41.90	7	41.89	41.50	-6	4,306	-0.14%
2020/03/03	2	38.90	0	0.00	40.40	2	3,901	0.05%
2020/02/24	2	38.40	1	38.55	38.25	1	3,975	0.03%
2020/02/20	1	39.50	0	0.00	38.85	1	4,155	0.02%
2020/02/19	0	0.00	1	39.15	39.00	-1	4,223	-0.02%
2020/02/18	1	39.30	1	39.20	38.95	0	4,387	0.00%
2020/02/17	1	39.25	2	39.25	39.20	-1	4,805	-0.02%
2020/02/14	3	39.55	0	0.00	39.60	3	4,990	0.06%
2020/02/13	1	39.40	25	39.85	39.25	-24	5,192	-0.46%
2020/02/12	25	39.55	0	0.00	39.65	25	5,443	0.46%
2020/02/11	0	0.00	1	39.00	38.70	-1	5,693	-0.02%
2020/02/04	1	37.40	1	37.50	37.90	0	5,862	0.00%
2020/02/03	1	34.55	0	0.00	36.15	1	5,972	0.02%
2020/01/31	2	38.35	0	0.00	37.65	2	6,089	0.03%
2020/01/10	10	41.55	0	0.00	41.55	10	6,861	0.15%
2020/01/03	1	44.25	4	43.35	43.25	-3	7,540	-0.04%
2020/01/02	2	43.98	0	0.00	43.95	2	7,537	0.03%
2019/12/31	0	0.00	5	43.70	43.90	-5	7,530	-0.07%
2019/12/30	0	0.00	5	43.95	43.80	-5	7,526	-0.07%
2019/12/26	1	43.00	5	43.10	42.45	-4	7,499	-0.05%
2019/12/24	5	42.84	0	0.00	43.00	5	7,682	0.07%
2019/12/23	5	42.35	2	42.40	42.20	3	7,993	0.04%
2019/12/20	1	42.55	1	42.50	42.50	0	8,363	0.00%
2019/12/19	1	42.10	0	0.00	42.15	1	8,822	0.01%
2019/12/18	0	0.00	1	42.45	42.05	-1	9,315	-0.01%
2019/12/17	2	42.38	0	0.00	42.50	2	9,478	0.02%
2019/12/06	0	0.00	3	42.75	42.80	-3	9,679	-0.03%
2019/12/05	1	42.35	0	0.00	42.75	1	9,736	0.01%
2019/12/04	2	42.30	1	41.95	42.10	1	9,785	0.01%
2019/12/03	7	42.29	0	0.00	42.55	7	9,881	0.07%
2019/11/27	14	44.10	0	0.00	44.00	14	10,066	0.14%
2019/11/26	0	0.00	1	44.10	43.80	-1	10,142	-0.01%
2019/11/25	1	43.75	1	43.45	43.70	0	10,121	0.00%
2019/11/21	4	43.10	0	0.00	43.30	4	10,169	0.04%
2019/11/20	2	43.65	7	44.06	43.60	-5	10,174	-0.05%
2019/11/19	7	45.60	39	45.13	45.00	-32	10,175	-0.31%
2019/11/14	32	46.05	5	45.94	44.60	27	10,787	0.25%
2019/11/13	0	0.00	2	45.35	45.00	-2	10,608	-0.02%
2019/11/12	3	46.03	0	0.00	46.15	3	10,685	0.03%
2019/11/11	1	45.20	3	45.48	46.20	-2	10,689	-0.02%
2019/11/08	1	46.15	1	46.35	45.80	0	10,661	0.00%
2019/11/06	0	0.00	1	44.80	43.90	-1	10,756	-0.01%
2019/11/05	1	44.80	0	0.00	44.80	1	10,814	0.01%
2019/10/31	2	45.28	0	0.00	44.65	2	11,096	0.02%
2019/10/30	0	0.00	4	44.90	45.80	-4	11,260	-0.04%
2019/10/29	6	43.65	1	43.85	43.90	5	11,419	0.04%
2019/10/28	0	0.00	4	44.45	44.45	-4	11,889	-0.03%
2019/10/25	1	43.40	1	43.60	44.00	0	12,331	0.00%
2019/10/23	6	44.88	1	45.05	44.25	5	12,367	0.04%
2019/10/22	0	0.00	3	44.95	44.65	-3	12,109	-0.02%
2019/10/18	1	44.10	0	0.00	44.25	1	11,964	0.01%
2019/10/17	0	0.00	11	44.07	43.95	-11	11,898	-0.09%
2019/10/15	1	42.45	5	43.05	43.00	-4	11,656	-0.03%
2019/10/14	0	0.00	2	41.20	41.05	-2	11,486	-0.02%
2019/10/09	0	0.00	3	39.98	40.00	-3	11,506	-0.03%
2019/10/08	3	39.92	1	39.90	39.40	2	11,470	0.02%
2019/10/04	13	40.48	0	0.00	40.30	13	11,366	0.11%
2019/10/03	1	41.30	0.2	40.95	40.95	0.8	11,301	0.01%
2019/10/02	0	0.00	2	41.50	41.50	-2	11,253	-0.02%
2019/10/01	2	41.20	0	0.00	40.80	2	11,251	0.02%
2019/09/27	2	40.75	0	0.00	40.75	2	11,202	0.02%
2019/09/26	33	44.82	30	42.95	42.90	3	11,061	0.03%
2019/09/25	0	0.00	1	43.50	44.40	-1	10,781	-0.01%
2019/09/24	9	42.34	8	42.66	42.30	1	10,420	0.01%
2019/09/23	8	41.66	4	42.75	43.00	4	9,990	0.04%
2019/09/19	0	0.00	7	40.44	40.90	-7	9,340	-0.07%
2019/09/17	1	39.60	0	0.00	39.65	1	9,184	0.01%
2019/09/12	0	0.00	2	39.05	38.80	-2	9,263	-0.02%
2019/09/10	0	0.00	1	38.70	38.45	-1	9,456	-0.01%
2019/09/05	1	40.15	1	40.05	40.20	0	9,706	0.00%
2019/09/03	4	39.63	0	0.00	39.25	4	9,840	0.04%
2019/09/02	0	0.00	1	40.05	40.00	-1	9,811	-0.01%
2019/08/30	1	39.50	1	40.00	39.30	0	9,798	0.00%
2019/08/29	3	39.28	3	38.72	39.30	0	9,735	0.00%
2019/08/28	4	38.48	0	0.00	38.40	4	9,662	0.04%
2019/08/27	0	0.00	7	39.51	39.05	-7	9,707	-0.07%
2019/08/23	3	40.60	1.1	40.30	40.30	1.9	9,702	0.02%
2019/08/22	3	40.87	8	40.14	40.25	-5	9,635	-0.05%
2019/08/21	2	40.25	0	0.00	40.40	2	9,495	0.02%
2019/08/20	10	41.57	0	0.00	40.95	10	9,382	0.11%
2019/08/19	1	41.00	4	42.10	42.10	-3	9,110	-0.03%
2019/08/16	0	0.00	62	39.64	39.40	-62	8,779	-0.71%
2019/08/15	1	38.20	2	39.08	39.30	-1	8,662	-0.01%
2019/08/14	0	0.00	2	38.95	38.85	-2	8,454	-0.02%
2019/08/13	9	38.66	0	0.00	38.15	9	8,299	0.11%
2019/08/12	0	0.00	7	38.18	38.25	-7	8,147	-0.09%
2019/08/08	62	37.56	1	37.20	37.45	61	8,101	0.75%
2019/08/06	12	35.83	10	36.15	36.50	2	7,923	0.03%
2019/08/01	10	38.70	5	38.20	37.80	5	7,916	0.06%
2019/07/29	5	39.55	3	40.25	40.10	2	7,321	0.03%
2019/07/23	0	0.00	13	33.73	33.95	-13	6,406	-0.20%
2019/07/22	0	0.00	17	32.50	32.60	-17	6,385	-0.27%
2019/07/19	17	32.55	0	0.00	32.65	17	6,510	0.26%
2019/07/12	10	32.75	0	0.00	32.75	10	7,870	0.13%
2019/07/09	0	0.00	17	31.95	31.70	-17	8,744	-0.19%
2019/07/05	0	0.00	23	32.37	32.15	-23	8,917	-0.26%
2019/07/02	18	32.22	0	0.00	31.90	18	8,987	0.20%
2019/07/01	12	31.81	3	31.83	31.80	9	8,977	0.10%
2019/06/27	3	31.50	0	0.00	31.40	3	9,042	0.03%
2019/06/26	0	0.00	1	30.70	30.95	-1	9,017	-0.01%
2019/06/24	0	0.00	10	30.85	31.35	-10	9,031	-0.11%
2019/06/21	0	0.00	17	31.20	30.90	-17	9,083	-0.19%
2019/06/20	1	31.60	2	32.05	31.55	-1	9,042	-0.01%
2019/06/19	29	31.64	0	0.00	31.35	29	9,019	0.32%
2019/06/17	5	31.40	14	31.62	31.65	-9	8,960	-0.10%
2019/06/14	9	31.26	5	31.40	31.70	4	8,869	0.05%
2019/06/12	0	0.00	20	30.83	30.95	-20	8,635	-0.23%
2019/06/11	22	31.12	42	30.94	30.90	-20	8,568	-0.23%
2019/06/06	0	0.00	1	29.00	29.00	-1	8,299	-0.01%
2019/06/04	5	29.55	0	0.00	29.45	5	8,333	0.06%
2019/06/03	0	0.00	3	29.10	29.30	-3	8,318	-0.04%
2019/05/31	5	29.60	18	29.55	29.50	-13	8,284	-0.16%
2019/05/30	54	29.03	0	0.00	29.10	54	8,178	0.66%
2019/05/27	0	0.00	18	28.20	28.40	-18	8,120	-0.22%
2019/05/22	18	29.00	10	29.00	29.30	8	8,768	0.09%
2019/05/16	10	30.00	0	0.00	29.65	10	8,642	0.12%
2019/05/15	3	30.20	0	0.00	30.40	3	8,664	0.03%
2019/04/30	1	32.60	1	32.55	32.70	0	7,886	0.00%
2019/04/29	0	0.00	6	33.00	32.50	-6	7,864	-0.08%
2019/04/26	7	32.24	1	32.30	31.95	6	7,719	0.08%
2019/04/25	2	32.60	2	32.80	33.00	0	7,569	0.00%
2019/04/24	0	0.00	9	33.82	33.40	-9	7,424	-0.12%
2019/04/23	0	0.00	3	33.52	34.05	-3	7,217	-0.04%
2019/04/22	4	34.60	12	34.48	34.90	-8	7,052	-0.11%
2019/04/19	6	32.88	3	32.80	33.90	3	6,699	0.04%
2019/04/18	0	30.95	20	31.85	31.05	-20	6,335	-0.32%
2019/04/17	1	31.10	5.7	31.42	30.90	-4.7	5,978	-0.08%
2019/04/10	3	27.90	0	0.00	27.75	3	4,728	0.06%
2019/04/08	0	0.00	1	28.20	27.60	-1	4,598	-0.02%
2019/04/02	21	27.26	0	0.00	27.30	21	4,451	0.47%
2019/03/29	0	0.00	1	26.25	26.20	-1	4,264	-0.02%
2019/03/26	1	26.90	0	0.00	26.70	1	4,252	0.02%
2019/03/21	0	0.00	1	27.40	27.60	-1	4,118	-0.02%
2019/03/19	5	26.90	0	0.00	26.70	5	4,115	0.12%
2019/03/18	0	0.00	6	27.30	27.15	-6	4,094	-0.15%
2019/03/13	6	26.20	1	26.30	26.35	5	4,123	0.12%
2019/03/11	1	25.80	0	0.00	26.05	1	4,319	0.02%
2019/03/08	1	25.60	1	26.00	25.90	0	4,399	0.00%
2019/02/27	1	26.80	1	26.80	26.95	0	4,627	0.00%
2019/02/22	0	0.00	4	28.54	27.90	-4	4,499	-0.09%
2019/02/21	0	0.00	3	27.65	28.10	-3	4,163	-0.07%
2019/02/14	0	0.00	1	26.20	26.10	-1	3,947	-0.03%
2019/02/13	1	26.30	12	26.08	26.15	-11	3,840	-0.29%
2019/02/12	0	0.00	1	24.60	25.20	-1	3,643	-0.03%
2019/02/11	1	23.90	0	0.00	23.80	1	3,607	0.03%
2019/01/28	0	0.00	22	23.95	24.10	-22	3,878	-0.57%
2019/01/25	22	24.30	1	24.10	24.15	21	4,225	0.50%
2019/01/15	0	0.00	1	24.10	23.90	-1	4,683	-0.02%
2019/01/11	1	23.80	0	0.00	23.85	1	4,732	0.02%
2018/12/13	1	24.60	0	0.00	24.30	1	5,184	0.02%
2018/12/11	0	0.00	24	24.00	23.95	-24	5,149	-0.47%
2018/12/10	1	24.10	0	0.00	24.10	1	5,198	0.02%
2018/12/07	25	24.98	0	0.00	24.75	25	5,196	0.48%
2018/12/04	2	26.20	0	0.00	25.85	2	5,252	0.04%
2018/12/03	2	25.20	0	0.00	25.65	2	5,211	0.04%
2018/11/30	0	0.00	1	24.50	24.65	-1	5,075	-0.02%
2018/11/29	2	24.45	25	24.10	23.85	-23	4,932	-0.47%
2018/11/28	1	23.80	0	0.00	23.85	1	4,935	0.02%
2018/11/19	25	23.75	0	0.00	23.70	25	6,020	0.42%
2018/11/16	0	0.00	5	23.86	23.40	-5	6,028	-0.08%
2018/11/13	4	22.90	0	0.00	23.20	4	5,926	0.07%
2018/11/12	0	0.00	5	23.00	22.85	-5	6,002	-0.08%
2018/11/08	5	23.20	0	0.00	23.00	5	6,121	0.08%
2018/11/07	5	23.16	5	23.06	23.45	0	6,081	0.00%
2018/11/05	1	22.85	0	0.00	23.30	1	6,068	0.02%
2018/11/02	0	0.00	1	24.30	23.40	-1	6,019	-0.02%
2018/10/31	0	0.00	2	20.53	21.10	-2	5,804	-0.03%
2018/10/30	2	20.10	0	0.00	20.10	2	5,880	0.03%
2018/10/29	0	0.00	1	20.35	20.70	-1	5,917	-0.02%
2018/10/26	0	0.00	35	19.25	19.50	-35	5,994	-0.58%
2018/10/25	1	19.60	0	0.00	19.05	1	6,049	0.02%
2018/10/24	0	0.00	20	20.35	20.50	-20	6,087	-0.33%
2018/10/12	0	0.00	5	20.75	21.20	-5	6,752	-0.07%
2018/10/05	10	23.11	0	0.00	23.15	10	7,080	0.14%
2018/10/03	0	0.00	1	25.80	25.70	-1	7,088	-0.01%
2018/10/01	2	26.00	0	0.00	26.10	2	7,204	0.03%
2018/09/28	2	25.98	0	0.00	26.15	2	7,440	0.03%
2018/09/27	1	26.15	0	0.00	26.15	1	7,608	0.01%
2018/09/26	1	26.45	0	0.00	26.45	1	7,871	0.01%
2018/09/25	0	0.00	7	26.77	26.55	-7	8,826	-0.08%
2018/09/21	3	26.50	5	26.24	26.90	-2	9,259	-0.02%
2018/09/20	3	25.45	0	0.00	25.35	3	9,307	0.03%
2018/09/18	1	25.70	0	0.00	25.70	1	9,513	0.01%
2018/09/14	2	26.23	0	0.00	26.40	2	9,515	0.02%
2018/09/11	0	0.00	10	26.25	26.25	-10	9,675	-0.10%
2018/09/07	3	26.70	0	0.00	26.70	3	9,577	0.03%
2018/08/31	0	0.00	6.7	29.88	29.95	-6.7	9,765	-0.07%
2018/08/30	0	0.00	2	29.45	29.50	-2	10,169	-0.02%
2018/08/29	3	29.62	1	29.80	29.70	2	10,391	0.02%
2018/08/27	0	0.00	2	28.15	29.20	-2	9,920	-0.02%
2018/08/22	1	25.85	35	25.83	26.10	-34	10,451	-0.33%
2018/08/17	35	27.30	30	26.80	26.45	5	11,913	0.04%
2018/08/16	30	27.25	2	27.10	27.30	28	12,388	0.23%
2018/08/15	1	26.00	0	0.00	26.30	1	12,761	0.01%
2018/08/14	1	26.30	0	0.00	27.20	1	12,882	0.01%
2018/08/13	3	27.47	1	27.15	26.20	2	13,082	0.02%
2018/08/10	2	28.53	2	28.15	28.15	0	13,043	0.00%
2018/08/09	0	0.00	2	28.65	28.85	-2	13,139	-0.02%
2018/08/08	0	0.00	2	29.03	28.55	-2	13,262	-0.02%
2018/08/07	1	28.65	0	0.00	29.25	1	13,330	0.01%
2018/08/06	1	28.40	5	29.30	28.85	-4	13,475	-0.03%
2018/08/02	2	27.85	0	0.00	27.85	2	13,499	0.01%
2018/08/01	0	0.00	5	28.80	28.75	-5	13,583	-0.04%
2018/07/30	5	28.89	0	0.00	28.50	5	13,957	0.04%
2018/07/27	5	29.50	30	28.90	29.50	-25	13,909	-0.18%
2018/07/25	0	0.00	1	28.45	28.60	-1	13,605	-0.01%
2018/07/24	30	27.50	1	26.80	27.30	29	13,400	0.22%
2018/07/19	1	26.15	0	0.00	26.25	1	13,169	0.01%
2018/07/17	10	28.35	10	28.35	28.35	0	12,987	0.00%
2018/07/16	1	27.95	5	28.61	27.95	-4	12,827	-0.03%
2018/07/12	4	29.70	0	0.00	29.70	4	12,715	0.03%
2018/07/11	5	29.02	0	0.00	28.55	5	12,623	0.04%
2018/07/10	0	0.00	11	28.85	29.00	-11	12,559	-0.09%
2018/07/06	1	29.00	0	0.00	28.95	1	12,464	0.01%
2018/07/04	50	31.72	15	31.93	32.00	35	12,022	0.29%
2018/07/03	28	34.22	1	33.85	31.40	27	11,762	0.23%
2018/07/02	0	0.00	6.2	32.92	33.05	-6.2	10,803	-0.06%
2018/06/29	3	30.23	2	30.40	30.05	1	10,327	0.01%
2018/06/27	0	0.00	3	29.95	28.70	-3	10,090	-0.03%
2018/06/26	0	0.00	2	28.40	29.20	-2	9,925	-0.02%
2018/06/25	3	28.10	0	0.00	28.00	3	9,866	0.03%
2018/06/21	0	0.00	3	29.80	30.20	-3	9,781	-0.03%
2018/06/20	3	28.15	0	0.00	28.00	3	9,678	0.03%
2018/06/19	0	0.00	1	29.25	29.30	-1	9,551	-0.01%
2018/06/12	10	30.93	10	30.45	30.10	0	9,261	0.00%
2018/06/11	1	31.35	1	31.10	31.15	0	9,137	0.00%
2018/06/08	0	0.00	1	30.50	30.60	-1	9,001	-0.01%
2018/06/07	19	31.85	45	31.87	30.40	-26	8,896	-0.29%
2018/06/06	70	31.14	50	31.06	31.20	20	8,362	0.24%
2018/06/05	2	28.70	0	0.00	28.85	2	8,033	0.02%
2018/06/04	0	0.00	4	30.28	29.75	-4	7,931	-0.05%
2018/06/01	0	0.00	40	28.60	29.15	-40	7,814	-0.51%
2018/05/31	0	0.00	1	31.05	29.15	-1	7,709	-0.01%
2018/05/30	9	29.59	0	0.00	30.40	9	7,314	0.12%
2018/05/29	8	30.95	6	30.32	30.05	2	6,991	0.03%
2018/05/28	7	29.74	87	30.58	31.60	-80	6,615	-1.21%
2018/05/25	4	28.34	3.4	28.44	28.80	0.6	6,007	0.01%
2018/05/24	6	25.93	14	26.01	27.20	-8	5,375	-0.15%
2018/05/23	5	24.57	7	24.53	24.75	-2	4,844	-0.04%
2018/05/22	90	23.37	5	23.80	23.55	85	4,373	1.94%
2018/05/21	26	23.49	28	23.59	23.35	-2	4,181	-0.05%
2018/05/15	0	0.00	2	21.58	22.45	-2	3,591	-0.06%
2018/05/14	0	0.00	2	22.00	21.70	-2	3,452	-0.06%
2018/05/11	2	20.65	14	21.84	20.80	-12	3,201	-0.37%
2018/05/10	13	21.26	10	21.16	21.40	3	3,004	0.10%
2018/05/09	0	0.00	11	20.45	21.25	-11	2,931	-0.38%
2018/05/08	7	20.47	7	21.11	20.25	0	2,728	0.00%
2018/05/07	30	19.65	33	19.71	20.05	-3	2,354	-0.13%
2018/04/18	20	18.45	0	0.00	17.85	20	2,290	0.87%
2018/04/13	0	0.00	1	18.35	18.00	-1	2,320	-0.04%
2018/04/10	1	17.35	0	0.00	17.60	1	2,774	0.04%
2018/03/31	5	17.90	0	0.00	17.90	5	3,036	0.16%
2018/03/30	1	17.90	0	0.00	17.70	1	3,149	0.03%
2018/03/26	0	0.00	1	18.15	17.95	-1	3,919	-0.03%
2018/03/23	1	17.70	0	0.00	17.90	1	4,247	0.02%
2018/03/20	3	18.60	0	0.00	18.55	3	5,551	0.05%
2018/03/14	3	18.95	0	0.00	18.95	3	6,053	0.05%
2018/03/13	3	18.85	0	0.00	19.05	3	6,068	0.05%
2018/03/08	5	19.05	0	0.00	18.80	5	6,110	0.08%
2018/03/06	5	19.55	0	0.00	19.45	5	6,169	0.08%
2018/02/23	0	0.00	3	19.58	19.70	-3	6,531	-0.05%
2018/02/22	1	18.55	0	0.00	18.60	1	6,597	0.02%
2018/02/21	3	18.42	0	0.00	18.80	3	6,850	0.04%
2018/02/06	20	17.60	0	0.00	17.65	20	6,970	0.29%
2018/02/01	2	20.70	2	20.60	20.40	0	6,967	0.00%
2018/01/31	4	20.04	3	20.15	20.20	1	7,016	0.01%
2018/01/23	2	20.70	0	0.00	20.30	2	7,367	0.03%
2018/01/18	1	21.50	5	21.75	21.45	-4	7,455	-0.05%
2018/01/17	10	21.50	0	0.00	21.50	10	7,445	0.13%
2018/01/10	20	20.85	0	0.00	20.85	20	7,950	0.25%
2018/01/08	0	0.00	7	21.15	20.70	-7	8,145	-0.09%
2018/01/03	7	21.96	0	0.00	21.45	7	7,920	0.09%