瀚宇博 (5469)-統一-新桃園券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
2,106張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	0	0.00	1	43.85	43.10	-1	9,912	-0.01%
2019/11/28	0	0.00	5	43.90	43.60	-5	9,973	-0.05%
2019/11/27	0	0.00	2	44.05	44.00	-2	10,066	-0.02%
2019/11/26	11	44.14	0	0.00	43.80	11	10,142	0.11%
2019/11/25	2	43.35	10	43.40	43.70	-8	10,121	-0.08%
2019/11/22	2	43.70	0	0.00	42.85	2	10,146	0.02%
2019/11/21	3	42.93	0	0.00	43.30	3	10,169	0.03%
2019/11/20	27	44.41	5	43.75	43.60	22	10,174	0.22%
2019/11/19	0	0.00	16	45.63	45.00	-16	10,175	-0.16%
2019/11/18	10	45.60	2	45.65	45.45	8	10,285	0.08%
2019/11/15	3	45.30	25	45.72	45.15	-22	10,529	-0.21%
2019/11/14	118	45.68	28	45.86	44.60	90	10,787	0.83%	大買/
2019/11/13	34	45.60	0	0.00	45.00	34	10,608	0.32%
2019/11/12	12	45.95	0	0.00	46.15	12	10,685	0.11%
2019/11/11	50	45.62	17	45.74	46.20	33	10,689	0.31%
2019/11/08	25	45.09	76	45.91	45.80	-51	10,661	-0.48%
2019/11/07	2.3	43.61	0	0.00	43.80	2.3	10,518	0.02%
2019/11/06	24	44.65	0	0.00	43.90	24	10,756	0.22%
2019/11/05	93	44.69	1	45.00	44.80	92	10,814	0.85%
2019/11/04	92	44.72	0	0.00	44.55	92	10,889	0.84%
2019/11/01	47	44.57	0	0.00	45.10	47	10,937	0.43%
2019/10/31	113	45.11	0	0.00	44.65	113	11,096	1.02%	大買/鉅額交易
2019/10/30	1	45.00	1	45.20	45.80	0	11,260	0.00%
2019/10/29	3	44.53	0	0.00	43.90	3	11,419	0.03%
2019/10/25	2	43.45	5	43.60	44.00	-3	12,331	-0.02%
2019/10/24	1	44.30	0	0.00	44.50	1	12,331	0.01%
2019/10/23	20	45.29	92	43.95	44.25	-72	12,367	-0.58%
2019/10/22	0	0.00	1	44.95	44.65	-1	12,109	-0.01%
2019/10/21	1	44.30	16	44.04	44.15	-15	12,029	-0.12%
2019/10/18	1	43.80	2	44.00	44.25	-1	11,964	-0.01%
2019/10/17	14	43.96	4	44.04	43.95	10	11,898	0.08%
2019/10/16	1	42.70	0	0.00	43.05	1	11,706	0.01%
2019/10/15	0	0.00	10	42.65	43.00	-10	11,656	-0.09%
2019/10/14	0	0.00	5	41.30	41.05	-5	11,486	-0.04%
2019/10/09	8	39.90	1	40.00	40.00	7	11,506	0.06%
2019/10/08	3	39.73	0	0.00	39.40	3	11,470	0.03%
2019/10/07	0	0.00	10	41.00	40.50	-10	11,391	-0.09%
2019/10/04	2	40.60	0	0.00	40.30	2	11,366	0.02%
2019/10/03	1	41.00	0	0.00	40.95	1	11,301	0.01%
2019/10/02	0.3	41.50	0	0.00	41.50	0.3	11,253	0.00%
2019/10/01	2	41.00	5	41.20	40.80	-3	11,251	-0.03%
2019/09/27	4	41.19	23	41.61	40.75	-19	11,202	-0.17%
2019/09/26	33	44.44	11	42.95	42.90	22	11,061	0.20%
2019/09/25	1	43.95	183	43.33	44.40	-182	10,781	-1.69%	大賣/鉅額交易
2019/09/24	22	43.83	190	43.51	42.30	-168	10,420	-1.61%	大賣/鉅額交易
2019/09/23	4	42.08	55	42.81	43.00	-51	9,990	-0.51%
2019/09/20	13	40.47	0	0.00	40.50	13	9,512	0.14%
2019/09/19	12	40.60	139	40.18	40.90	-127	9,340	-1.36%	大賣/鉅額交易
2019/09/18	0	0.00	60	39.55	39.30	-60	9,139	-0.66%
2019/09/17	30	39.70	15.4	39.62	39.65	14.6	9,184	0.16%
2019/09/16	18	38.97	0	0.00	38.95	18	9,198	0.20%
2019/09/12	1	38.90	10	38.85	38.80	-9	9,263	-0.10%
2019/09/10	2	38.30	0	0.00	38.45	2	9,456	0.02%
2019/09/09	2	38.95	0	0.00	38.80	2	9,595	0.02%
2019/09/06	17	40.01	1.1	40.62	39.85	15.9	9,703	0.16%
2019/09/05	11	40.18	16	40.24	40.20	-5	9,706	-0.05%
2019/09/04	16	39.44	0	0.00	39.45	16	9,843	0.16%
2019/09/03	8	39.68	0	0.00	39.25	8	9,840	0.08%
2019/09/02	125	39.91	0	0.00	40.00	125	9,811	1.27%	大買/鉅額交易
2019/08/30	15	39.78	0	0.00	39.30	15	9,798	0.15%
2019/08/29	18	39.41	2	39.10	39.30	16	9,735	0.16%
2019/08/28	4	38.50	25	38.59	38.40	-21	9,662	-0.22%
2019/08/27	32	39.49	0	0.00	39.05	32	9,707	0.33%
2019/08/23	10	40.31	0	0.00	40.30	10	9,702	0.10%
2019/08/22	5	40.75	0	0.00	40.25	5	9,635	0.05%
2019/08/21	31	40.47	11	40.74	40.40	20	9,495	0.21%
2019/08/20	85	40.99	2	40.55	40.95	83	9,382	0.88%
2019/08/19	37	41.53	24.1	41.67	42.10	12.9	9,110	0.14%
2019/08/16	16	40.05	3.2	39.68	39.40	12.8	8,779	0.15%
2019/08/15	4	39.13	2	39.20	39.30	2	8,662	0.02%
2019/08/14	3	38.75	4	38.78	38.85	-1	8,454	-0.01%
2019/08/13	9.6	38.04	2	38.50	38.15	7.6	8,299	0.09%
2019/08/12	64	37.88	4	38.10	38.25	60	8,147	0.74%
2019/08/08	1	36.70	2	37.50	37.45	-1	8,101	-0.01%
2019/08/06	25	36.10	58	34.67	36.50	-33	7,923	-0.42%
2019/08/05	34	36.08	5	36.56	35.50	29	7,981	0.36%
2019/08/02	0.2	36.15	33	35.67	36.10	-32.8	8,069	-0.41%
2019/08/01	7	38.57	0	0.00	37.80	7	7,916	0.09%
2019/07/31	121	37.94	43	38.07	37.60	78	7,619	1.02%	大買/
2019/07/29	24	39.05	34	39.75	40.10	-10	7,321	-0.14%
2019/07/26	10	37.38	246	37.70	38.00	-236	6,850	-3.45%	大賣/鉅額交易
2019/07/25	0	0.00	1	35.00	35.20	-1	6,447	-0.02%
2019/07/24	29	34.19	17	34.45	34.70	12	6,379	0.19%
2019/07/23	22	33.99	6	34.23	33.95	16	6,406	0.25%
2019/07/22	0	0.00	1	32.65	32.60	-1	6,385	-0.02%
2019/07/19	0	0.00	5	32.60	32.65	-5	6,510	-0.08%
2019/07/16	100	31.78	0	0.00	31.60	100	7,109	1.41%
2019/07/15	11	32.60	10	32.54	32.65	1	7,539	0.01%
2019/07/12	3	32.60	5	32.36	32.75	-2	7,870	-0.03%
2019/07/11	0	0.00	10	31.95	31.80	-10	8,403	-0.12%
2019/07/10	1	31.80	0	0.00	31.95	1	8,466	0.01%
2019/07/09	0	0.00	10	31.75	31.70	-10	8,744	-0.11%
2019/07/08	0	0.00	15	31.95	31.90	-15	8,879	-0.17%
2019/07/05	11	32.47	0	0.00	32.15	11	8,917	0.12%
2019/07/03	0	0.00	12	31.52	31.70	-12	8,946	-0.13%
2019/07/02	15	31.77	3	32.30	31.90	12	8,987	0.13%
2019/07/01	22	31.82	20	31.80	31.80	2	8,977	0.02%
2019/06/27	0	0.00	1	31.35	31.40	-1	9,042	-0.01%
2019/06/26	1	31.10	0	0.00	30.95	1	9,017	0.01%
2019/06/25	0	0.00	2	31.05	30.75	-2	9,017	-0.02%
2019/06/24	51	31.14	2	31.05	31.35	49	9,031	0.54%
2019/06/19	1	31.50	1	31.50	31.35	0	9,019	0.00%
2019/06/18	10	31.25	12	31.28	30.90	-2	9,012	-0.02%
2019/06/17	1	31.25	5	31.65	31.65	-4	8,960	-0.04%
2019/06/14	7	31.38	117	31.46	31.70	-110	8,869	-1.24%	大賣/鉅額交易
2019/06/13	0	0.00	7	31.08	30.30	-7	8,784	-0.08%
2019/06/12	10	30.80	1	30.80	30.95	9	8,635	0.10%
2019/06/11	8	31.00	1	30.50	30.90	7	8,568	0.08%
2019/06/05	26	29.78	1	29.65	29.45	25	8,346	0.30%
2019/05/31	30	29.58	1	29.60	29.50	29	8,284	0.35%
2019/05/30	1	28.80	1	29.00	29.10	0	8,178	0.00%
2019/05/24	0	0.00	4	28.83	28.80	-4	8,229	-0.05%
2019/05/23	2	28.50	1	28.35	28.30	1	8,526	0.01%
2019/05/22	0	0.00	2	29.28	29.30	-2	8,768	-0.02%
2019/05/21	2	27.63	2	28.05	28.35	0	8,744	0.00%
2019/05/20	1	29.15	0	0.00	28.80	1	8,639	0.01%
2019/05/17	0	0.00	2	29.80	29.30	-2	8,650	-0.02%
2019/05/16	3	29.95	0	0.00	29.65	3	8,642	0.03%
2019/05/15	1	29.10	11	29.66	30.40	-10	8,664	-0.12%
2019/05/14	1	29.35	0	0.00	29.40	1	8,779	0.01%
2019/05/13	0	0.00	23.3	28.81	28.80	-23.3	8,781	-0.27%
2019/05/10	23	30.46	0	0.00	29.30	23	8,700	0.26%
2019/05/09	22	30.95	2	31.45	29.85	20	8,496	0.24%
2019/05/08	10	32.60	53.1	30.75	32.60	-43.1	8,255	-0.52%
2019/05/06	1	31.20	0	0.00	31.20	1	8,176	0.01%
2019/05/03	1	32.30	0	0.00	32.20	1	8,101	0.01%
2019/05/02	1	31.95	1	31.85	31.65	0	8,021	0.00%
2019/04/30	2	32.60	0	0.00	32.70	2	7,886	0.03%
2019/04/29	6	32.08	1	32.15	32.50	5	7,864	0.06%
2019/04/26	210	32.33	2	32.63	31.95	208	7,719	2.69%	大買/鉅額交易
2019/04/25	118	33.03	7	32.64	33.00	111	7,569	1.47%	大買/鉅額交易
2019/04/24	1	34.85	2	34.68	33.40	-1	7,424	-0.01%
2019/04/23	0	0.00	2	33.90	34.05	-2	7,217	-0.03%
2019/04/22	9	34.33	19	34.48	34.90	-10	7,052	-0.14%
2019/04/19	5	32.96	23	33.39	33.90	-18	6,699	-0.27%
2019/04/18	22	31.54	19	31.79	31.05	3	6,335	0.05%
2019/04/17	5	31.04	32	30.94	30.90	-27	5,978	-0.45%
2019/04/16	0	0.00	25	29.09	29.10	-25	5,326	-0.47%
2019/04/15	27	28.61	2	28.88	29.05	25	5,228	0.48%
2019/04/12	10	27.75	64	28.45	28.55	-54	4,942	-1.09%
2019/04/11	0	0.00	22	28.35	27.40	-22	4,789	-0.46%
2019/04/09	0	0.00	49	28.35	28.15	-49	4,694	-1.04%
2019/04/08	5	27.75	3	27.90	27.60	2	4,598	0.04%
2019/04/03	8	27.55	2	27.55	27.55	6	4,525	0.13%
2019/04/02	2	27.30	2	27.60	27.30	0	4,451	0.00%
2019/04/01	0	0.00	113	26.76	26.85	-113	4,335	-2.61%	大賣/鉅額交易
2019/03/28	2	26.00	0	0.00	26.00	2	4,270	0.05%
2019/03/27	0	0.00	1	26.50	26.40	-1	4,278	-0.02%
2019/03/22	0	0.00	2	27.60	27.85	-2	4,192	-0.05%
2019/03/21	0	0.00	6	27.24	27.60	-6	4,118	-0.15%
2019/03/20	1	26.75	203	26.85	26.80	-202	4,111	-4.91%	大賣/鉅額交易
2019/03/19	1	27.15	10	26.75	26.70	-9	4,115	-0.22%
2019/03/18	10	26.75	16	26.82	27.15	-6	4,094	-0.15%
2019/03/15	2	26.50	0	0.00	26.35	2	4,022	0.05%
2019/03/14	1	26.40	1	26.20	26.10	0	4,034	0.00%
2019/03/13	11	26.20	1	26.30	26.35	10	4,123	0.24%
2019/03/12	7	26.11	0	0.00	26.15	7	4,166	0.17%
2019/03/11	3	26.20	0	0.00	26.05	3	4,319	0.07%
2019/03/08	1	25.65	4	25.86	25.90	-3	4,399	-0.07%
2019/03/07	0	0.00	18	26.49	26.25	-18	4,515	-0.40%
2019/03/05	0	0.00	22	26.91	26.80	-22	4,631	-0.48%
2019/02/27	0	0.00	19	27.02	26.95	-19	4,627	-0.41%
2019/02/26	2	27.65	1	28.00	27.55	1	4,598	0.02%
2019/02/25	0	0.00	1	28.30	28.00	-1	4,602	-0.02%
2019/02/22	9	28.33	22	28.63	27.90	-13	4,499	-0.29%
2019/02/21	18	26.18	17	28.19	28.10	1	4,163	0.02%
2019/02/20	115	26.28	0	0.00	26.10	115	3,902	2.95%	大買/鉅額交易
2019/02/19	0	0.00	10	26.05	26.10	-10	3,977	-0.25%
2019/02/18	5	26.30	5	26.06	26.20	0	3,985	0.00%
2019/02/15	105	25.69	0	0.00	25.70	105	3,985	2.63%	大買/鉅額交易
2019/02/14	0	0.00	15	26.43	26.10	-15	3,947	-0.38%
2019/02/13	18	26.04	26	25.75	26.15	-8	3,840	-0.21%
2019/02/12	7	24.79	7	24.94	25.20	0	3,643	0.00%
2019/01/25	0	0.00	10	24.20	24.15	-10	4,225	-0.24%
2019/01/24	1	23.70	0	0.00	23.70	1	4,307	0.02%
2019/01/23	3	23.70	0	0.00	23.65	3	4,411	0.07%
2019/01/17	1	24.25	0	0.00	23.80	1	4,604	0.02%
2019/01/15	10	24.10	0	0.00	23.90	10	4,683	0.21%
2019/01/11	0	0.00	62	23.96	23.85	-62	4,732	-1.31%
2019/01/10	12	24.52	120	24.41	24.30	-108	4,712	-2.29%	大賣/鉅額交易
2019/01/09	10	23.49	160	23.47	23.70	-150	4,626	-3.24%	大賣/鉅額交易
2019/01/03	10	22.90	0	0.00	22.70	10	4,739	0.21%
2018/12/28	0	0.00	6	22.93	22.85	-6	4,838	-0.12%
2018/12/26	10	23.40	0	0.00	22.60	10	5,027	0.20%
2018/12/25	12	23.00	0	0.00	23.10	12	5,027	0.24%
2018/12/20	2	23.00	38	23.16	23.05	-36	5,091	-0.71%
2018/12/18	2	24.10	0	0.00	23.90	2	5,102	0.04%
2018/12/14	5	24.06	13	24.02	24.30	-8	5,181	-0.15%
2018/12/13	8	24.53	0	0.00	24.30	8	5,184	0.15%
2018/12/12	0	0.00	15	24.27	24.60	-15	5,146	-0.29%
2018/12/11	6	24.25	0	0.00	23.95	6	5,149	0.12%
2018/12/10	10	24.30	1	24.05	24.10	9	5,198	0.17%
2018/12/07	1	24.90	3	24.70	24.75	-2	5,196	-0.04%
2018/12/06	5	24.46	9	24.88	24.05	-4	5,199	-0.08%
2018/12/05	3	25.35	0	0.00	25.60	3	5,157	0.06%
2018/12/04	0	0.00	3	26.05	25.85	-3	5,252	-0.06%
2018/12/03	7	25.89	1	25.90	25.65	6	5,211	0.12%
2018/11/30	18	24.38	5	24.87	24.65	13	5,075	0.26%
2018/11/29	20	24.28	10	24.23	23.85	10	4,932	0.20%
2018/11/28	0	0.00	3	23.80	23.85	-3	4,935	-0.06%
2018/11/27	0	0.00	10	23.45	23.55	-10	4,931	-0.20%
2018/11/26	2	23.30	10	23.30	23.40	-8	5,035	-0.16%
2018/11/22	7	23.94	1	24.20	23.40	6	5,337	0.11%
2018/11/21	0	0.00	8	23.85	24.05	-8	5,764	-0.14%
2018/11/20	2	23.80	6	23.65	23.70	-4	5,998	-0.07%
2018/11/19	0	0.00	151	23.69	23.70	-151	6,020	-2.51%	大賣/鉅額交易
2018/11/16	33	23.78	1	23.95	23.40	32	6,028	0.53%
2018/11/14	7	23.56	1	23.25	23.50	6	5,954	0.10%
2018/11/09	0	0.00	43	23.11	23.20	-43	6,082	-0.71%
2018/11/08	4	23.40	0	0.00	23.00	4	6,121	0.07%
2018/11/07	10	23.15	3	22.87	23.45	7	6,081	0.12%
2018/11/06	3	22.72	3	22.87	22.20	0	6,058	0.00%
2018/11/05	16	23.07	3	23.13	23.30	13	6,068	0.21%
2018/11/02	59	23.97	0	0.00	23.40	59	6,019	0.98%
2018/11/01	15	21.75	2	22.18	22.45	13	5,798	0.22%
2018/10/31	19	21.20	0	0.00	21.10	19	5,804	0.33%
2018/10/30	0	0.00	1	20.15	20.10	-1	5,880	-0.02%
2018/10/29	0	0.00	2	20.18	20.70	-2	5,917	-0.03%
2018/10/26	1	19.80	16	19.42	19.50	-15	5,994	-0.25%
2018/10/24	1	20.40	0	0.00	20.50	1	6,087	0.02%
2018/10/19	10	20.90	0	0.00	20.90	10	6,444	0.16%
2018/10/18	0	0.00	20	21.53	21.50	-20	6,626	-0.30%
2018/10/17	11	22.34	0	0.00	21.50	11	6,694	0.16%
2018/10/15	0	0.00	30	21.03	20.85	-30	6,739	-0.45%
2018/10/12	2	20.85	12	20.72	21.20	-10	6,752	-0.15%
2018/10/11	7	20.63	40	20.69	20.60	-33	6,849	-0.48%
2018/10/09	40	22.88	22	22.99	22.85	18	6,952	0.26%
2018/10/08	22	22.93	10	22.50	22.50	12	7,000	0.17%
2018/10/05	19	23.15	0	0.00	23.15	19	7,080	0.27%
2018/10/04	6	25.85	0	0.00	25.65	6	7,035	0.09%
2018/10/02	35	26.31	0	0.00	25.90	35	7,117	0.49%
2018/09/28	4	25.83	1	26.10	26.15	3	7,440	0.04%
2018/09/27	0	0.00	1	26.30	26.15	-1	7,608	-0.01%
2018/09/21	0	0.00	5	26.72	26.90	-5	9,259	-0.05%
2018/09/20	0	0.00	1	25.30	25.35	-1	9,307	-0.01%
2018/09/19	5	26.20	5	25.70	25.65	0	9,365	0.00%
2018/09/18	5	26.00	0	0.00	25.70	5	9,513	0.05%
2018/09/17	5	26.66	0	0.00	26.55	5	9,530	0.05%
2018/09/14	0	0.00	6	26.78	26.40	-6	9,515	-0.06%
2018/09/13	6	26.00	16	25.65	25.60	-10	9,512	-0.11%
2018/09/12	0	0.00	11	25.52	25.70	-11	9,595	-0.11%
2018/09/11	21	26.15	0	0.00	26.25	21	9,675	0.22%
2018/09/10	19	25.52	0	0.00	25.25	19	9,667	0.20%
2018/09/07	0	0.00	1	26.70	26.70	-1	9,577	-0.01%
2018/09/06	1	29.20	1	29.20	28.80	0	9,571	0.00%
2018/09/04	0	0.00	6	29.43	29.60	-6	9,694	-0.06%
2018/09/03	1	29.35	3	28.90	28.80	-2	9,749	-0.02%
2018/08/31	1	29.45	1	29.70	29.95	0	9,765	0.00%
2018/08/30	0	0.00	1	29.30	29.50	-1	10,169	-0.01%
2018/08/29	5	29.85	3	29.15	29.70	2	10,391	0.02%
2018/08/28	6	29.17	103	29.73	28.55	-97	10,290	-0.94%	大賣/
2018/08/27	10	27.75	37	29.11	29.20	-27	9,920	-0.27%
2018/08/24	0	0.00	3	26.32	26.55	-3	9,832	-0.03%
2018/08/23	6	26.28	1	26.30	26.20	5	10,176	0.05%
2018/08/21	11	26.28	1	26.60	26.10	10	10,782	0.09%
2018/08/20	0	0.00	5	25.98	26.40	-5	11,334	-0.04%
2018/08/17	7	26.84	0	0.00	26.45	7	11,913	0.06%
2018/08/16	1	27.20	0	0.00	27.30	1	12,388	0.01%
2018/08/15	56	26.06	1	26.35	26.30	55	12,761	0.43%
2018/08/13	55	27.21	0	0.00	26.20	55	13,082	0.42%
2018/08/08	14	28.94	1	28.90	28.55	13	13,262	0.10%
2018/08/07	4	28.74	2	29.13	29.25	2	13,330	0.02%
2018/08/06	3	29.30	4	29.13	28.85	-1	13,475	-0.01%
2018/08/03	6	28.30	2	28.18	28.10	4	13,489	0.03%
2018/08/02	30	28.00	10	27.80	27.85	20	13,499	0.15%
2018/08/01	35	28.90	3	28.85	28.75	32	13,583	0.24%
2018/07/31	13	28.87	0	0.00	28.75	13	13,850	0.09%
2018/07/30	42	28.27	6	28.53	28.50	36	13,957	0.26%
2018/07/27	7	29.21	0	0.00	29.50	7	13,909	0.05%
2018/07/26	7	29.45	57	29.27	29.55	-50	13,809	-0.36%
2018/07/25	16	28.18	44	28.53	28.60	-28	13,605	-0.21%
2018/07/24	1	26.30	1	27.05	27.30	0	13,400	0.00%
2018/07/19	1	26.30	1	26.15	26.25	0	13,169	0.00%
2018/07/18	100	26.99	10	26.85	26.30	90	13,140	0.68%
2018/07/17	18	28.72	4	28.14	28.35	14	12,987	0.11%
2018/07/13	0	0.00	1	28.75	28.70	-1	12,747	-0.01%
2018/07/12	0	0.00	6	29.13	29.70	-6	12,715	-0.05%
2018/07/10	0	0.00	1	29.00	29.00	-1	12,559	-0.01%
2018/07/09	7	29.24	8	28.82	28.75	-1	12,554	-0.01%
2018/07/06	3	29.52	1	28.90	28.95	2	12,464	0.02%
2018/07/05	11	30.66	1	30.90	29.80	10	12,239	0.08%
2018/07/04	12	32.32	3	31.87	32.00	9	12,022	0.07%
2018/07/03	79	34.15	67	32.18	31.40	12	11,762	0.10%
2018/07/02	14	30.62	31	32.08	33.05	-17	10,803	-0.16%
2018/06/29	1	29.40	6	30.28	30.05	-5	10,327	-0.05%
2018/06/28	106	28.54	1	28.85	28.10	105	10,164	1.03%	大買/鉅額交易
2018/06/27	3	29.62	4	29.13	28.70	-1	10,090	-0.01%
2018/06/26	7	28.18	3	28.52	29.20	4	9,925	0.04%
2018/06/25	3	28.72	1	28.85	28.00	2	9,866	0.02%
2018/06/22	2	29.30	0	0.00	28.75	2	9,839	0.02%
2018/06/21	3	29.87	2	29.10	30.20	1	9,781	0.01%
2018/06/20	1	27.50	1	28.00	28.00	0	9,678	0.00%
2018/06/19	3	29.30	0	0.00	29.30	3	9,551	0.03%
2018/06/15	1	29.95	2	30.30	30.05	-1	9,513	-0.01%
2018/06/14	1	31.40	1	31.70	30.40	0	9,442	0.00%
2018/06/13	0	0.00	1	30.10	30.55	-1	9,329	-0.01%
2018/06/11	0	0.00	10	31.15	31.15	-10	9,137	-0.11%
2018/06/08	10	30.49	0	0.00	30.60	10	9,001	0.11%
2018/06/07	81	32.04	88	31.16	30.40	-7	8,896	-0.08%
2018/06/06	3	31.12	15	30.94	31.20	-12	8,362	-0.14%
2018/06/05	2	29.75	0	0.00	28.85	2	8,033	0.02%
2018/06/04	2	29.95	3	29.78	29.75	-1	7,931	-0.01%
2018/06/01	3	29.10	4	28.98	29.15	-1	7,814	-0.01%
2018/05/31	117	30.95	11	31.07	29.15	106	7,709	1.37%	大買/鉅額交易
2018/05/30	9	29.53	6	29.99	30.40	3	7,314	0.04%
2018/05/29	15.3	31.25	7	30.62	30.05	8.3	6,991	0.12%
2018/05/28	109	29.33	134	30.32	31.60	-25	6,615	-0.38%	大買/大賣/
2018/05/25	105	28.29	116	28.61	28.80	-11	6,007	-0.18%	大買/大賣/
2018/05/24	31	25.21	51	26.08	27.20	-20	5,375	-0.37%
2018/05/23	2	24.65	3	25.07	24.75	-1	4,844	-0.02%
2018/05/22	0	0.00	2	23.90	23.55	-2	4,373	-0.05%
2018/05/21	2	23.20	6	22.83	23.35	-4	4,181	-0.10%
2018/05/18	3	22.08	3	22.35	22.20	0	3,919	0.00%
2018/05/17	5	22.36	1	22.30	22.00	4	3,885	0.10%
2018/05/16	3	22.38	21	22.45	22.90	-18	3,734	-0.48%
2018/05/15	3	22.32	23	21.80	22.45	-20	3,591	-0.56%
2018/05/14	5	21.65	3	21.60	21.70	2	3,452	0.06%
2018/05/11	21	21.38	17	21.17	20.80	4	3,201	0.12%
2018/05/10	10	21.05	10	20.90	21.40	0	3,004	0.00%
2018/05/09	0	0.00	7	20.83	21.25	-7	2,931	-0.24%
2018/05/08	5	20.88	6	21.25	20.25	-1	2,728	-0.04%
2018/05/07	0	0.00	20	19.55	20.05	-20	2,354	-0.85%
2018/05/04	2	18.40	3	18.40	18.25	-1	2,142	-0.05%
2018/05/03	5	17.80	3	17.80	18.20	2	2,095	0.10%
2018/05/02	0	0.00	8	17.88	18.10	-8	2,070	-0.39%
2018/04/26	1	16.90	0	0.00	16.45	1	2,077	0.05%
2018/04/24	0	0.00	10	16.90	16.90	-10	2,142	-0.47%
2018/04/18	10	18.45	0	0.00	17.85	10	2,290	0.44%
2018/04/17	1	17.75	0	0.00	18.35	1	2,321	0.04%
2018/04/16	5	18.06	0	0.00	17.85	5	2,303	0.22%
2018/04/13	0	0.00	7	18.31	18.00	-7	2,320	-0.30%
2018/04/12	11	17.66	0	0.00	17.85	11	2,371	0.46%
2018/04/10	1	17.50	0	0.00	17.60	1	2,774	0.04%
2018/03/29	5	17.85	0	0.00	17.75	5	3,281	0.15%
2018/03/26	1	17.95	1	17.85	17.95	0	3,919	0.00%
2018/03/23	2	17.58	0	0.00	17.90	2	4,247	0.05%
2018/03/22	2	18.33	0	0.00	18.15	2	4,698	0.04%
2018/03/21	2	18.53	0	0.00	18.35	2	5,349	0.04%
2018/03/20	2	18.50	0	0.00	18.55	2	5,551	0.04%
2018/03/19	4	18.91	0	0.00	18.65	4	5,709	0.07%
2018/03/16	0	0.00	3	19.35	19.00	-3	5,824	-0.05%
2018/03/15	1	18.85	0	0.00	19.05	1	5,882	0.02%
2018/03/14	2	19.05	1	19.00	18.95	1	6,053	0.02%
2018/03/13	5	18.90	0	0.00	19.05	5	6,068	0.08%
2018/03/09	2	19.23	1	19.10	18.85	1	6,117	0.02%
2018/03/08	2	18.85	0	0.00	18.80	2	6,110	0.03%
2018/03/07	4	19.03	0	0.00	18.85	4	6,129	0.07%
2018/03/06	0	0.00	9	19.42	19.45	-9	6,169	-0.15%
2018/03/05	4	18.79	0	0.00	18.50	4	6,142	0.07%
2018/03/01	1	18.55	11	18.85	18.90	-10	6,203	-0.16%
2018/02/27	1	19.30	5	19.20	18.85	-4	6,240	-0.06%
2018/02/26	3	19.42	0	0.00	19.30	3	6,352	0.05%
2018/02/23	5	19.35	2	19.78	19.70	3	6,531	0.05%
2018/02/21	1	18.45	0	0.00	18.80	1	6,850	0.01%
2018/02/12	1	17.85	0	0.00	17.95	1	6,962	0.01%
2018/02/08	0	0.00	2	17.70	17.80	-2	6,994	-0.03%
2018/02/07	0	0.00	1	18.15	17.95	-1	6,990	-0.01%
2018/02/06	0	0.00	2	17.65	17.65	-2	6,970	-0.03%
2018/01/26	1	20.60	2	20.25	20.40	-1	7,121	-0.01%
2018/01/22	0	0.00	55	20.76	20.70	-55	7,401	-0.74%
2018/01/19	4	20.98	0	0.00	21.00	4	7,427	0.05%
2018/01/18	4	21.60	0	0.00	21.45	4	7,455	0.05%
2018/01/17	0	0.00	10	21.80	21.50	-10	7,445	-0.13%
2018/01/16	3	21.00	2	21.20	20.95	1	7,459	0.01%
2018/01/15	1	21.35	1	21.65	21.00	0	7,507	0.00%
2018/01/12	110	21.54	0	0.00	21.40	110	7,587	1.45%	大買/鉅額交易
2018/01/11	4	20.80	35	21.07	21.65	-31	7,709	-0.40%
2018/01/10	10	20.85	25	20.90	20.85	-15	7,950	-0.19%
2018/01/09	0	0.00	4	20.78	20.70	-4	7,970	-0.05%
2018/01/08	0	0.00	3	21.45	20.70	-3	8,145	-0.04%
2018/01/05	9	21.69	50	21.83	21.65	-41	8,371	-0.49%
2018/01/04	8	22.00	27	22.03	22.55	-19	8,221	-0.23%
2018/01/03	9	21.45	0	0.00	21.45	9	7,920	0.11%
2018/01/02	4	21.80	3	21.80	21.45	1	7,853	0.01%