瀚宇博 (5469)-元富-彰化券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.4
漲跌
▲1.7
漲幅
+3.05%
成交量
11,927張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	55.60	55.70	-1	6,391	-0.02%
2024/05/16	1.1	57.55	0	0.00	56.70	1.1	6,230	0.02%
2024/05/15	6	59.97	2.1	60.65	58.60	3.9	6,239	0.06%
2024/05/14	0	0.00	1.1	56.11	56.60	-1.1	6,045	-0.02%
2024/05/08	2	55.10	0	0.00	55.50	2	6,077	0.03%
2024/05/07	1	54.20	0	0.00	54.70	1	6,135	0.02%
2024/05/03	1	54.70	0	0.00	54.30	1	6,448	0.02%
2024/05/02	0.1	55.30	0	0.00	54.90	0.1	6,426	0.00%
2024/04/30	0	0.00	2	56.35	56.10	-2	6,464	-0.03%
2024/04/29	1	56.60	0.1	56.40	56.70	0.9	6,448	0.01%
2024/04/24	2	55.55	0	0.00	55.60	2	6,451	0.03%
2024/04/19	0.1	55.90	0	0.00	55.70	0.1	6,440	0.00%
2024/04/18	0.1	56.30	0	56.40	56.60	0.1	6,405	0.00%
2024/04/16	0.1	56.40	0.1	57.10	56.70	0	6,398	0.00%
2024/04/12	0	60.00	0	0.00	58.90	0	6,323	0.00%
2024/04/08	0.1	61.90	1	61.80	62.00	-0.9	6,278	-0.01%
2024/04/01	1	60.80	0	0.00	61.00	1	6,277	0.02%
2024/03/29	1.1	61.95	0	0.00	60.80	1.1	6,201	0.02%
2024/03/28	8	65.00	5	64.96	63.20	3	5,938	0.05%
2024/03/27	2	64.05	1.1	64.47	63.60	0.9	5,614	0.02%
2024/03/26	3	61.90	0	0.00	60.90	3	5,491	0.05%
2024/03/25	3	63.23	1	62.50	62.50	2	5,434	0.04%
2024/03/22	9.1	63.60	4	63.80	62.40	5.1	5,361	0.10%
2024/03/21	18.1	67.30	17.1	67.12	67.00	1	5,175	0.02%
2024/03/20	11	62.86	26.2	64.02	64.90	-15.2	4,423	-0.34%
2024/03/19	0	0.00	6.1	59.28	59.00	-6.1	4,056	-0.15%
2024/03/18	0	55.90	1	56.20	56.50	-1	3,911	-0.03%
2024/03/08	0.1	56.50	0	0.00	54.90	0.1	3,921	0.00%
2024/03/05	1	58.00	0	0.00	58.30	1	4,428	0.02%
2024/03/01	0	0.00	0.1	57.90	57.50	-0.1	4,423	0.00%
2024/02/29	0.1	56.80	0	0.00	56.60	0.1	4,403	0.00%
2024/02/27	0	0.00	1	58.50	57.20	-1	4,392	-0.02%
2024/02/26	1.1	58.35	0	0.00	57.80	1.1	4,359	0.03%
2024/02/23	6.1	58.83	1	58.70	58.40	5.1	4,341	0.12%
2024/02/20	1	63.10	1	62.50	62.50	0	4,307	0.00%
2024/02/16	0	0.00	1.1	61.28	61.50	-1.1	4,232	-0.03%
2024/02/15	1	59.40	0	0.00	60.00	1	4,144	0.02%
2024/01/30	0	0.00	1	57.40	56.70	-1	4,010	-0.02%
2024/01/29	0	0.00	1	57.30	57.80	-1	3,956	-0.03%
2024/01/26	1	56.90	0.1	57.30	57.00	0.9	3,827	0.02%
2024/01/22	0	0.00	1	54.80	54.70	-1	3,950	-0.03%
2024/01/17	0	0.00	1	54.40	53.60	-1	3,973	-0.03%
2024/01/10	1	54.00	0	0.00	54.00	1	4,002	0.02%
2024/01/03	0	0.00	5	55.92	55.40	-5	4,078	-0.12%
2024/01/02	2	55.35	0	0.00	55.40	2	4,104	0.05%
2023/12/29	4	54.98	0	0.00	55.30	4	4,103	0.10%
2023/12/26	0	0.00	1	54.20	54.20	-1	4,024	-0.02%
2023/12/25	0	0.00	1	54.10	54.00	-1	4,015	-0.02%
2023/12/21	1	55.10	0	0.00	54.80	1	3,997	0.03%
2023/12/20	1	55.70	0	0.00	55.60	1	3,986	0.03%
2023/12/19	0.1	56.30	4	56.10	56.00	-3.9	3,976	-0.10%
2023/12/18	0.1	60.80	1	60.30	57.90	-0.9	3,957	-0.02%
2023/12/15	2	63.60	3	63.20	62.80	-1	3,906	-0.03%
2023/12/14	1	62.50	1	62.80	63.00	0	3,881	0.00%
2023/12/11	0	0.00	4	61.90	61.40	-4	3,996	-0.10%
2023/12/08	0	0.00	1	63.50	63.20	-1	4,038	-0.02%
2023/12/07	8	63.29	3	63.70	63.70	5	4,058	0.12%
2023/12/06	1	64.00	0	0.00	62.90	1	4,065	0.02%
2023/12/05	4.1	61.64	5.1	61.72	62.10	-1	4,062	-0.02%
2023/12/04	9	63.68	6.1	62.80	62.90	3	4,137	0.07%
2023/12/01	8	58.99	7.1	59.40	59.10	1	4,059	0.02%
2023/11/30	0	0.00	0.1	57.20	56.80	-0.1	4,112	0.00%
2023/11/17	0	0.00	0.1	54.38	55.20	-0.1	4,361	0.00%
2023/11/16	0	0.00	1	53.80	53.60	-1	4,418	-0.02%
2023/11/15	0	53.90	0	0.00	53.70	0	4,515	0.00%
2023/11/10	1.1	53.52	0	0.00	53.30	1.1	4,800	0.02%
2023/11/08	0	0.00	3	55.40	54.60	-3	4,939	-0.06%
2023/11/06	1	55.00	1	55.40	55.70	0	5,133	0.00%
2023/11/01	4.1	54.38	7.1	54.67	55.20	-3	5,253	-0.06%
2023/10/31	5	56.56	3	56.43	55.70	2	5,125	0.04%
2023/10/27	0	0.00	1.1	54.32	54.40	-1.1	5,008	-0.02%
2023/10/26	0.1	53.90	0.1	54.70	54.00	0.1	5,108	0.00%
2023/10/25	0	0.00	0.1	55.00	54.90	-0.1	5,103	0.00%
2023/10/17	1	53.60	0	0.00	53.20	1	5,542	0.02%
2023/10/16	3	53.53	1	53.90	53.90	2	5,743	0.03%
2023/10/13	0.1	54.30	0	0.00	54.20	0.1	6,203	0.00%
2023/10/12	0	0.00	0.1	55.50	55.40	-0.1	6,578	0.00%
2023/10/11	0.1	54.80	0	0.00	55.20	0.1	6,710	0.00%
2023/10/06	2.1	57.35	0	0.00	56.40	2.1	6,638	0.03%
2023/10/05	0	58.80	0	59.80	58.90	0	6,601	0.00%
2023/10/04	0.1	58.50	0	0.00	59.20	0.1	6,591	0.00%
2023/10/03	1	59.60	0	0.00	59.50	1	6,600	0.02%
2023/10/02	2	60.30	14	60.41	60.40	-12	6,605	-0.18%
2023/09/28	0	0.00	1	59.00	59.40	-1	6,596	-0.02%
2023/09/27	1.1	58.02	0	0.00	58.90	1.1	6,608	0.02%
2023/09/26	1	59.40	0	0.00	59.00	1	6,612	0.02%
2023/09/25	0	0.00	2.1	59.94	60.40	-2.1	6,629	-0.03%
2023/09/22	0	0.00	1	58.20	58.50	-1	6,613	-0.02%
2023/09/21	1.1	58.42	0	0.00	58.50	1.1	6,655	0.02%
2023/09/20	5.1	60.10	9	60.09	59.40	-4	6,790	-0.06%
2023/09/19	2	61.35	2	60.90	61.30	0	6,775	0.00%
2023/09/15	4.1	60.00	4.1	60.75	60.80	0	6,861	0.00%
2023/09/14	0	0.00	0.1	60.50	60.50	-0.1	6,871	0.00%
2023/09/13	0	0.00	4	60.10	60.10	-4	6,876	-0.06%
2023/09/12	4	58.88	4.1	59.29	59.10	-0.1	6,857	0.00%
2023/09/11	0.1	57.40	0	0.00	57.20	0.1	6,784	0.00%
2023/09/08	5	59.80	5	59.44	59.30	0	6,697	0.00%
2023/09/07	10	59.60	10	59.40	59.40	0	6,658	0.00%
2023/09/06	1	58.60	3.1	58.13	58.80	-2.1	6,563	-0.03%
2023/09/05	6	57.05	2.2	56.98	57.50	3.8	6,516	0.06%
2023/09/04	0	0.00	2	54.75	55.00	-2	6,285	-0.03%
2023/09/01	2	54.80	3.1	54.71	54.40	-1.1	6,286	-0.02%
2023/08/31	0	0.00	2	54.40	55.20	-2	6,233	-0.03%
2023/08/30	2	53.65	1.1	53.61	53.90	1	6,198	0.02%
2023/08/28	4.1	52.75	0	0.00	52.60	4.1	6,177	0.07%
2023/08/25	0	0.00	5.1	53.85	54.00	-5.1	6,187	-0.08%
2023/08/24	5.1	53.55	3.1	54.91	53.70	2.1	6,151	0.03%
2023/08/23	1	54.30	2.1	54.90	54.60	-1.1	6,020	-0.02%
2023/08/22	15	54.71	14	54.52	54.80	1	6,010	0.02%
2023/08/21	4	54.50	3.1	54.20	54.70	1	5,967	0.02%
2023/08/18	9	54.11	6.1	53.31	53.30	3	5,889	0.05%
2023/08/17	2	52.25	4.1	53.50	54.20	-2.1	5,784	-0.04%
2023/08/16	2	51.85	0.1	52.40	52.50	2	5,671	0.03%
2023/08/15	0	0.00	13.1	51.77	52.20	-13.1	5,601	-0.23%
2023/08/14	0	0.00	1	50.30	50.40	-1	5,497	-0.02%
2023/08/11	3	50.50	3	50.80	50.80	0	5,473	0.00%
2023/08/10	3	50.45	0	0.00	50.30	3	5,409	0.06%
2023/08/08	0	0.00	1	49.85	49.95	-1	5,202	-0.02%
2023/08/07	0	0.00	1	49.30	49.75	-1	5,164	-0.02%
2023/08/04	0.1	47.20	0.1	48.20	48.05	0	5,138	0.00%
2023/08/02	1	47.55	0	0.00	47.60	1	5,135	0.02%
2023/08/01	1.1	48.89	4	49.00	48.95	-2.9	5,127	-0.06%
2023/07/31	16	50.75	1.1	50.06	49.65	14.9	5,123	0.29%
2023/07/28	2.1	48.41	2	49.25	49.40	0.1	5,108	0.00%
2023/07/27	1	49.54	0	0.00	49.20	1	5,086	0.02%
2023/07/26	2	49.48	0	0.00	49.25	2	5,055	0.04%
2023/07/25	1	51.00	1.1	50.55	50.70	-0.1	4,978	0.00%
2023/07/24	1	49.15	0	0.00	49.20	1	4,760	0.02%
2023/07/20	0.1	46.85	0.2	47.33	46.80	-0.1	4,612	0.00%
2023/07/19	4	49.30	4	47.90	47.55	0	4,538	0.00%
2023/07/18	7	51.90	27	51.06	50.20	-20	4,397	-0.45%
2023/07/17	10	53.02	4.1	54.39	54.40	5.9	3,923	0.15%
2023/07/14	0	0.00	62	48.87	49.50	-62	3,526	-1.76%
2023/07/12	3	47.48	0	0.00	47.50	3	3,355	0.09%
2023/07/11	2	47.70	2	47.75	47.90	0	3,335	0.00%
2023/07/07	1	47.50	0	0.00	48.10	1	3,346	0.03%
2023/07/06	0	0.00	22	48.58	48.50	-22	3,390	-0.65%
2023/07/04	0	0.00	1	47.70	48.00	-1	3,524	-0.03%
2023/06/29	5	47.55	0	0.00	48.35	5	3,397	0.15%
2023/06/28	32.2	48.05	0	48.10	48.20	32.2	3,311	0.97%
2023/06/21	4	46.15	2	45.95	45.60	2	2,969	0.07%
2023/06/19	2	44.60	2	44.60	44.75	0	2,778	0.00%
2023/06/13	0	0.00	5	42.90	43.25	-5	2,596	-0.19%
2023/06/12	5.2	43.18	5	43.10	42.30	0.2	2,541	0.01%
2023/06/09	5	44.40	1.2	44.58	44.00	3.8	2,453	0.15%
2023/06/08	0	0.00	1	43.40	43.20	-1	2,267	-0.04%
2023/06/07	1	43.55	0	0.00	43.55	1	2,246	0.04%
2023/06/01	0	0.00	0.1	42.25	42.80	-0.1	2,132	-0.01%
2023/05/25	1	42.10	1	42.45	42.40	0	1,945	0.00%
2023/05/24	0	0.00	3	41.22	41.70	-3	1,895	-0.16%
2023/05/22	0	0.00	5.2	40.70	40.80	-5.2	1,870	-0.28%
2023/05/18	0	0.00	2	40.00	39.95	-2	1,843	-0.11%
2023/05/17	0	0.00	2	39.90	39.90	-2	1,819	-0.11%
2023/05/16	3	39.65	3	39.60	39.70	0	1,785	0.00%
2023/05/12	2	38.75	0	0.00	39.50	2	1,717	0.12%
2023/05/10	0	0.00	13	39.33	39.10	-13	1,647	-0.79%
2023/05/09	0	0.00	1	39.20	38.90	-1	1,611	-0.06%
2023/05/08	3	38.98	0	0.00	38.90	3	1,586	0.19%
2023/05/05	2	38.73	0	0.00	38.45	2	1,547	0.13%
2023/05/04	1	38.85	1	39.10	39.10	0	1,518	0.00%
2023/04/26	0	0.00	2	37.35	37.50	-2	1,403	-0.14%
2023/04/25	1	36.85	0	0.00	36.85	1	1,395	0.07%
2023/04/21	10	38.85	0	0.00	37.25	10	1,378	0.73%
2023/04/18	0	0.00	1	37.95	37.95	-1	1,264	-0.08%
2023/04/12	0	0.00	2	38.88	39.00	-2	1,182	-0.17%
2023/04/11	0	0.00	1	38.85	38.85	-1	1,133	-0.09%
2023/04/10	0	0.00	1	37.95	37.70	-1	1,047	-0.10%
2023/04/07	0	0.00	4	36.86	37.25	-4	953	-0.42%
2023/03/31	0	0.00	2	35.70	35.55	-2	821	-0.24%
2023/03/29	0	0.00	2	35.40	35.40	-2	810	-0.25%
2023/03/28	2	35.10	0	0.00	35.10	2	816	0.24%
2023/03/27	2	35.55	0	0.00	35.55	2	814	0.25%
2023/03/24	0	0.00	2	35.45	35.75	-2	822	-0.24%
2023/03/23	0	0.00	7	35.05	35.25	-7	800	-0.87%
2023/03/21	0	0.00	3	34.93	34.95	-3	790	-0.38%
2023/03/17	0	0.00	5	33.95	34.40	-5	774	-0.65%
2023/03/16	3	33.75	0	0.00	33.50	3	773	0.39%
2023/03/15	0	0.00	2	34.30	34.00	-2	782	-0.26%
2023/03/13	0	0.00	5	33.95	34.30	-5	813	-0.61%
2023/03/10	3	34.95	0	0.00	34.45	3	823	0.36%
2023/03/08	0	0.00	3	35.45	35.50	-3	839	-0.36%
2023/03/07	3	35.27	5	35.40	35.40	-2	837	-0.24%
2023/03/06	0	35.40	6	35.27	35.45	-6	834	-0.72%
2023/03/03	0	0.00	9	34.84	34.85	-9	838	-1.07%
2023/03/01	1	34.15	0	0.00	34.25	1	836	0.12%
2023/02/24	2	34.30	0	0.00	34.45	2	842	0.24%
2023/02/23	0	0.00	2	34.60	34.60	-2	846	-0.24%
2023/02/22	3	34.10	0	0.00	34.25	3	853	0.35%
2023/02/20	6	34.76	12	34.78	34.80	-6	889	-0.67%
2023/02/17	12	33.98	5	34.14	34.50	7	892	0.78%
2023/02/16	0	0.00	2	33.70	33.90	-2	879	-0.23%
2023/02/14	0	0.00	2	33.40	33.30	-2	906	-0.22%
2023/02/13	3	32.95	0	0.00	32.95	3	923	0.32%
2023/02/08	0	0.00	5	33.60	33.50	-5	1,033	-0.48%
2023/02/06	1	33.65	0	0.00	33.65	1	1,292	0.08%
2023/02/02	0	0.00	6	33.60	33.70	-6	1,338	-0.45%
2023/02/01	0	0.00	5	32.98	33.20	-5	1,324	-0.38%
2022/12/26	2	32.10	1	32.10	32.15	1	1,313	0.08%
2022/12/23	2	31.70	0	0.00	31.65	2	1,315	0.15%
2022/12/21	1	31.85	0	0.00	31.65	1	1,333	0.07%
2022/12/19	3	32.52	0	0.00	32.30	3	1,338	0.22%
2022/12/15	3	33.40	0	0.00	33.30	3	1,318	0.23%
2022/12/12	0	0.00	2	33.00	33.00	-2	1,302	-0.15%
2022/12/09	2	33.45	0	0.00	33.25	2	1,308	0.15%
2022/12/07	4	33.46	1	34.05	33.35	3	1,304	0.23%
2022/12/06	4	35.03	0	0.00	34.15	4	1,304	0.31%
2022/12/05	4	35.38	0	0.00	35.35	4	1,281	0.31%
2022/12/01	0	0.00	4	34.90	34.75	-4	1,254	-0.32%
2022/11/29	3	33.55	0	0.00	34.00	3	1,235	0.24%
2022/11/28	2	33.85	0	0.00	33.90	2	1,233	0.16%
2022/11/25	2	34.10	15	34.25	34.05	-13	1,233	-1.05%
2022/11/23	2	33.88	1	34.30	33.80	1	1,226	0.08%
2022/11/22	3	33.77	0	0.00	33.95	3	1,222	0.25%
2022/11/18	2	34.45	0	0.00	34.25	2	1,209	0.17%
2022/11/17	2	34.40	0	0.00	34.80	2	1,194	0.17%
2022/11/16	0	0.00	2	34.48	34.35	-2	1,184	-0.17%
2022/11/15	0	0.00	3	34.13	34.10	-3	1,155	-0.26%
2022/11/14	0	0.00	2	33.90	33.85	-2	1,153	-0.17%
2022/11/11	0	0.00	25	34.00	33.65	-25	1,144	-2.19%
2022/11/10	2	33.60	2	33.80	33.75	0	1,131	0.00%
2022/11/09	0	0.00	27	33.90	33.70	-27	1,136	-2.38%
2022/11/08	0	0.00	6	33.77	33.50	-6	1,149	-0.52%
2022/11/07	1	33.45	1	33.55	33.55	0	1,132	0.00%
2022/11/04	2	33.23	0	0.00	33.40	2	1,093	0.18%
2022/11/03	3	32.50	2	33.25	33.40	1	1,062	0.09%
2022/11/02	0	0.00	12	32.87	33.05	-12	1,017	-1.18%
2022/11/01	2	31.20	10	31.20	31.60	-8	851	-0.94%
2022/10/20	3	28.15	0	0.00	28.50	3	850	0.35%
2022/10/18	3	28.75	0	0.00	28.75	3	850	0.35%
2022/09/29	7	28.78	0	0.00	28.75	7	857	0.82%
2022/09/21	2	31.20	0	0.00	31.10	2	855	0.23%
2022/09/16	3	31.55	0	0.00	31.20	3	859	0.35%
2022/09/14	3	31.90	0	0.00	32.00	3	873	0.34%
2022/09/13	0	0.00	23	32.56	32.60	-23	886	-2.60%
2022/09/12	0	0.00	4	32.00	32.00	-4	890	-0.45%
2022/09/08	0	0.00	3	32.05	32.10	-3	897	-0.33%
2022/09/06	4	31.73	0	0.00	31.45	4	905	0.44%
2022/09/02	4	32.30	0	0.00	32.10	4	902	0.44%
2022/09/01	3	32.25	0	0.00	32.45	3	899	0.33%
2022/08/31	4	32.60	1	32.65	32.75	3	889	0.34%
2022/08/26	0	0.00	10	32.15	32.15	-10	870	-1.15%
2022/08/22	5	31.95	0	0.00	31.85	5	906	0.55%
2022/08/19	10	32.11	1	32.35	32.30	9	901	1.00%
2022/08/18	3	31.60	0	0.00	31.70	3	887	0.34%
2022/08/17	8	31.72	0	0.00	31.70	8	887	0.90%
2022/08/16	8	31.98	0	0.00	32.05	8	872	0.92%
2022/08/15	13	31.31	3	31.72	31.70	10	850	1.18%
2022/08/12	2	30.60	0	0.00	30.75	2	817	0.24%
2022/08/11	5	30.40	0	0.00	30.55	5	806	0.62%
2022/08/09	5	29.38	0	0.00	29.75	5	795	0.63%
2022/07/29	0	0.00	30	32.27	32.30	-30	814	-3.68%
2022/07/21	0.4	33.30	1	33.35	33.35	-0.6	888	-0.06%
2022/07/20	2	32.95	0	0.00	32.60	2	881	0.23%
2022/07/15	0	0.00	3	32.00	32.05	-3	884	-0.34%
2022/07/14	0	0.00	20	31.41	31.40	-20	880	-2.27%
2022/07/13	5	30.80	0	0.00	30.80	5	878	0.57%
2022/07/11	3	30.95	0	0.00	30.90	3	877	0.34%
2022/07/08	9	31.45	0	0.00	31.40	9	887	1.01%
2022/07/07	22	30.17	0	0.00	31.00	22	899	2.45%
2022/07/01	1	30.40	0	0.00	30.00	1	941	0.11%
2022/06/24	0	32.80	0	0.00	33.00	0	934	0.00%
2022/06/23	0	0.00	1	32.30	32.20	-1	939	-0.11%
2022/06/21	0.4	33.15	0	0.00	33.40	0.4	921	0.05%
2022/06/20	1	32.90	0	0.00	32.55	1	919	0.11%
2022/06/02	5	37.60	0	0.00	37.20	5	962	0.52%
2022/05/24	0	35.80	0	0.00	36.05	0	1,058	0.00%
2022/05/23	0.4	36.40	0	0.00	36.45	0.4	1,099	0.04%
2022/05/16	3	35.70	0	0.00	35.75	3	1,351	0.22%
2022/05/10	3	34.75	0	0.00	35.25	3	1,316	0.23%
2022/05/09	10	35.65	0	0.00	35.40	10	1,311	0.76%
2022/04/20	0.1	40.35	0	0.00	40.35	0.1	1,251	0.01%
2022/04/18	0.1	39.80	0	0.00	39.80	0.1	1,285	0.00%
2022/03/28	0	0.00	1	42.35	42.55	-1	1,386	-0.07%
2022/03/23	0.3	43.40	0	0.00	43.40	0.3	1,393	0.02%
2022/03/22	0	0.00	10	42.82	42.80	-10	1,385	-0.72%
2022/03/17	0	0.00	3	42.25	42.25	-3	1,409	-0.21%
2022/03/15	3	41.85	0	0.00	41.60	3	1,424	0.21%
2022/03/10	5	42.50	0	0.00	42.35	5	1,475	0.34%
2022/03/08	5	42.45	0	0.00	41.35	5	1,486	0.34%
2022/03/04	0	0.00	5	44.10	44.15	-5	1,471	-0.34%
2022/03/01	0	0.00	3	44.90	44.90	-3	1,509	-0.20%
2022/02/23	0.3	44.95	0	0.00	44.95	0.3	1,485	0.02%
2022/02/22	6	44.86	2	44.90	44.90	4	1,495	0.27%
2022/02/18	5	44.12	3	44.28	44.40	2	1,465	0.14%
2022/02/17	1	43.80	5	44.07	43.80	-4	1,676	-0.24%
2022/02/14	0	0.00	3	42.10	41.95	-3	1,751	-0.17%
2022/01/24	1.4	42.13	0	0.00	42.25	1.4	1,978	0.07%
2022/01/17	0	0.00	1	43.15	43.20	-1	1,996	-0.05%
2022/01/07	0	0.00	1	43.65	43.50	-1	1,951	-0.05%
2022/01/05	0	44.80	0	0.00	44.65	0	1,930	0.00%
2021/12/28	3	45.57	0	0.00	45.45	3	1,921	0.16%
2021/12/24	1	45.35	0	0.00	45.25	1	1,963	0.05%
2021/12/21	0.1	44.10	0	0.00	44.15	0.1	1,975	0.01%
2021/12/20	0.2	44.00	0	0.00	44.00	0.2	1,983	0.01%
2021/12/17	4	44.08	0	0.00	44.05	4	1,987	0.20%
2021/12/16	0	0.00	2	44.30	44.25	-2	1,983	-0.10%
2021/12/15	2	44.05	0	0.00	44.15	2	1,987	0.10%
2021/12/09	2	45.55	0	0.00	45.25	2	1,982	0.10%
2021/12/07	2	45.40	2	44.95	44.90	0	1,999	0.00%
2021/12/02	3	44.50	0	0.00	44.60	3	2,000	0.15%
2021/12/01	6	45.00	0	0.00	45.20	6	1,995	0.30%
2021/11/26	3	44.55	0	0.00	44.45	3	1,972	0.15%
2021/11/23	2	46.05	4	46.00	45.90	-2	1,949	-0.10%
2021/11/19	10	46.38	2	46.80	45.70	8	1,923	0.42%
2021/11/18	27.3	46.60	0	0.00	46.40	27.3	1,899	1.44%
2021/11/16	15	47.39	5	47.46	47.15	10	1,842	0.54%
2021/11/15	0	0.00	10.7	46.35	46.50	-10.7	1,600	-0.67%
2021/11/10	5	43.90	0	0.00	44.00	5	1,574	0.32%
2021/11/09	0	0.00	5	44.48	44.65	-5	1,609	-0.31%
2021/11/08	10	43.85	0	0.00	44.10	10	1,610	0.62%
2021/11/05	0	0.00	1	43.75	43.90	-1	1,677	-0.06%
2021/11/02	4	43.13	1	43.75	42.65	3	1,793	0.17%
2021/10/25	2	40.70	0	0.00	40.75	2	1,914	0.10%
2021/10/21	0	0.00	1	40.50	40.15	-1	1,970	-0.05%
2021/10/19	0.4	40.20	0	0.00	40.40	0.4	2,028	0.02%
2021/09/14	0	0.00	1	42.60	42.50	-1	3,077	-0.03%
2021/09/13	2	42.68	0	0.00	42.65	2	3,397	0.06%
2021/09/10	2	42.70	0	0.00	42.55	2	3,453	0.06%
2021/09/09	0	0.00	0.3	41.20	41.20	-0.3	3,464	-0.01%
2021/08/30	0	0.00	10	41.80	41.75	-10	3,716	-0.27%
2021/08/25	1	41.50	0	0.00	41.60	1	3,772	0.03%
2021/08/19	10	41.20	0	0.00	40.80	10	3,831	0.26%
2021/08/13	2	42.80	0	0.00	41.95	2	3,894	0.05%
2021/08/11	0	0.00	1	47.60	46.75	-1	4,172	-0.02%
2021/08/10	1	48.50	1	47.65	47.65	0	4,156	0.00%
2021/08/06	0	0.00	3	49.25	49.30	-3	4,195	-0.07%
2021/08/05	7	49.35	3	49.65	49.55	4	4,156	0.10%
2021/08/04	1	48.50	0	0.00	48.35	1	4,121	0.02%
2021/07/30	1	47.50	0	0.00	47.35	1	4,214	0.02%
2021/07/21	0	0.00	1	46.15	46.25	-1	4,687	-0.02%
2021/07/20	0	0.00	1	46.50	46.65	-1	4,682	-0.02%
2021/07/19	1	47.90	0	0.00	47.60	1	4,685	0.02%
2021/07/15	0	0.00	1	48.20	48.25	-1	4,889	-0.02%
2021/07/14	2	48.35	1	48.50	48.20	1	4,920	0.02%
2021/07/13	0	0.00	3	50.07	49.05	-3	4,891	-0.06%
2021/07/12	0	0.00	6	48.93	49.15	-6	4,678	-0.13%
2021/07/08	0	0.00	3	48.70	48.00	-3	4,671	-0.06%
2021/07/01	4	47.75	0	0.00	47.15	4	5,162	0.08%
2021/06/29	0	0.00	1	47.80	47.55	-1	5,173	-0.02%
2021/06/25	1	48.05	12	47.93	47.55	-11	5,209	-0.21%
2021/06/24	1	48.10	0	0.00	48.15	1	5,229	0.02%
2021/06/23	63	48.57	3	48.28	48.40	60	5,236	1.15%
2021/06/22	22	48.75	17	48.19	47.65	5	5,254	0.10%
2021/06/18	2	46.05	0	0.00	46.60	2	5,441	0.04%
2021/06/17	0	0.00	5	45.89	46.05	-5	5,455	-0.09%
2021/06/16	5	45.35	2	45.53	45.20	3	5,456	0.05%
2021/06/15	3	45.80	0	0.00	45.85	3	5,487	0.05%
2021/06/11	1	45.45	0	0.00	45.15	1	5,528	0.02%
2021/06/10	1	44.85	1	44.50	44.80	0	5,529	0.00%
2021/06/09	3	44.58	0	0.00	44.25	3	5,598	0.05%
2021/06/08	1	44.30	0	0.00	44.20	1	5,652	0.02%
2021/06/04	1	44.10	0	0.00	44.10	1	5,743	0.02%
2021/06/03	2	44.65	0	0.00	44.65	2	5,781	0.03%
2021/06/02	1	44.65	0	0.00	44.65	1	5,812	0.02%
2021/06/01	1	45.05	6	45.10	45.15	-5	5,826	-0.09%
2021/05/31	1	44.40	0	0.00	44.40	1	5,866	0.02%
2021/05/26	1	43.80	1	43.95	43.90	0	6,521	0.00%
2021/05/25	1	44.15	6	44.32	44.10	-5	6,577	-0.08%
2021/05/24	2	42.55	0	0.00	43.50	2	6,656	0.03%
2021/05/21	1	43.90	7	43.60	43.60	-6	6,773	-0.09%
2021/05/20	15	44.75	3	45.33	43.40	12	6,861	0.17%
2021/05/19	2	42.50	0	0.00	43.35	2	6,619	0.03%
2021/05/18	1	41.30	0	0.00	42.10	1	6,594	0.02%
2021/05/17	0	0.00	3	39.90	38.95	-3	6,581	-0.05%
2021/05/14	0	0.00	3	41.90	40.55	-3	6,524	-0.05%
2021/05/12	3	39.60	3	40.10	40.50	0	6,468	0.00%
2021/05/11	5	44.65	10	43.30	43.15	-5	6,383	-0.08%
2021/05/10	9	45.46	0	0.00	45.50	9	6,327	0.14%
2021/05/05	1	45.95	0	0.00	45.25	1	6,321	0.02%
2021/05/04	2	45.90	0	0.00	45.65	2	6,305	0.03%
2021/05/03	2.3	47.90	1	48.20	47.90	1.3	6,201	0.02%
2021/04/29	0	0.00	1	50.20	49.70	-1	6,115	-0.02%
2021/04/28	10	51.00	0	0.00	51.10	10	6,010	0.17%
2021/04/27	4	49.80	1	49.75	49.70	3	6,008	0.05%
2021/04/21	0	0.00	2	51.80	51.60	-2	6,049	-0.03%
2021/04/16	2	49.60	0	0.00	50.00	2	5,981	0.03%
2021/04/15	5	49.80	6	49.55	49.70	-1	5,993	-0.02%
2021/04/14	5	49.77	6	49.65	49.30	-1	6,013	-0.02%
2021/04/13	3	51.50	0	0.00	50.40	3	5,978	0.05%
2021/04/12	0	0.00	1	52.00	51.90	-1	5,958	-0.02%
2021/04/09	1	53.50	3	53.23	53.10	-2	5,898	-0.03%
2021/04/08	0	0.00	2.7	51.45	51.90	-2.7	5,649	-0.05%
2021/04/06	8	49.45	0	0.00	49.35	8	5,523	0.14%
2021/04/01	0	0.00	2	49.30	49.25	-2	5,532	-0.04%
2021/03/31	0	0.00	12	49.74	49.35	-12	5,526	-0.22%
2021/03/30	2	49.15	5.3	49.25	49.25	-3.3	5,499	-0.06%
2021/03/29	13.3	49.10	0	0.00	49.25	13.3	5,489	0.24%
2021/03/26	19	49.24	2	49.50	49.35	17	5,473	0.31%
2021/03/25	6	49.02	1	48.75	48.75	5	5,488	0.09%
2021/03/24	22	50.83	19	51.38	50.10	3	5,418	0.06%
2021/03/23	5	50.10	16	49.44	50.10	-11	5,105	-0.22%
2021/03/22	20	48.78	21	48.62	48.80	-1	4,990	-0.02%
2021/03/19	35	48.20	35	48.14	48.20	0	5,002	0.00%
2021/03/18	10	48.45	10	48.48	48.45	0	5,019	0.00%
2021/03/17	15	48.10	26	48.25	48.10	-11	5,086	-0.22%
2021/03/16	1	47.35	4	47.94	47.45	-3	5,151	-0.06%
2021/03/15	11	47.88	14	47.75	47.90	-3	5,377	-0.06%
2021/03/12	10	47.10	10	47.05	47.10	0	5,348	0.00%
2021/03/11	13	46.75	10	46.68	46.75	3	5,456	0.05%
2021/03/10	15	46.45	15	46.87	46.45	0	5,480	0.00%
2021/03/09	10	46.20	20	45.98	46.20	-10	5,507	-0.18%
2021/03/08	10	46.05	10	46.30	46.05	0	5,647	0.00%
2021/03/05	25	46.24	25	46.33	46.10	0	5,728	0.00%
2021/03/04	25	46.60	31	46.48	46.60	-6	5,879	-0.10%
2021/03/03	10	46.30	10	45.98	46.30	0	5,918	0.00%
2021/03/02	8.3	46.27	8	47.18	46.10	0.3	5,904	0.01%
2021/02/26	21	46.21	28	45.95	46.20	-7	5,786	-0.12%
2021/02/25	5	45.55	6	45.43	45.55	-1	5,606	-0.02%
2021/02/24	6	45.33	5	45.55	45.35	1	5,603	0.02%
2021/02/23	0	0.00	6	45.37	45.30	-6	5,524	-0.11%
2021/02/22	0	0.00	2	44.80	44.80	-2	5,452	-0.04%
2021/02/19	5	44.20	7	43.86	44.20	-2	5,366	-0.04%
2021/02/18	15	43.80	17	43.40	43.80	-2	5,408	-0.04%
2021/02/17	0	0.00	1	42.95	43.10	-1	5,543	-0.02%
2021/02/05	6	42.14	6	42.27	42.15	0	5,587	0.00%
2021/02/04	10	42.25	10	42.30	42.25	0	5,677	0.00%
2021/02/03	6	42.36	9	42.36	42.40	-3	5,774	-0.05%
2021/02/02	10.4	42.10	11	41.92	42.10	-0.6	5,924	-0.01%
2021/02/01	5	41.55	5	41.70	41.55	0	6,010	0.00%
2021/01/29	0	0.00	1	42.20	41.30	-1	6,148	-0.02%
2021/01/28	2	41.88	0	0.00	42.00	2	6,151	0.03%
2021/01/27	10	42.50	11	42.81	42.50	-1	6,236	-0.02%
2021/01/26	17	41.80	15	42.45	41.80	2	6,609	0.03%
2021/01/25	0	0.00	10	42.08	42.30	-10	6,623	-0.15%
2021/01/22	5	41.80	11	41.45	41.80	-6	6,615	-0.09%
2021/01/21	12	41.20	6	41.94	41.25	6	6,639	0.09%
2021/01/20	2	42.10	0	0.00	41.65	2	6,698	0.03%
2021/01/19	8	43.45	10	43.33	43.45	-2	6,623	-0.03%
2021/01/15	2	43.30	0	0.00	43.30	2	6,674	0.03%
2021/01/14	10	44.50	10	44.08	44.50	0	6,626	0.00%
2021/01/13	12	43.71	10	43.65	43.70	2	6,588	0.03%
2021/01/12	2	43.40	6	44.31	43.20	-4	6,569	-0.06%
2021/01/11	5	44.30	5	44.30	44.30	0	6,566	0.00%
2021/01/08	13	43.90	3	43.80	43.80	10	6,544	0.15%
2021/01/07	15	43.80	15	43.68	43.80	0	6,606	0.00%
2021/01/06	15	43.59	5	44.40	43.40	10	6,616	0.15%
2021/01/05	14	44.05	10	43.80	44.15	4	6,611	0.06%
2021/01/04	10.3	43.60	10	43.63	43.60	0.3	6,585	0.01%
2020/12/31	10	43.35	10	43.35	43.35	0	6,580	0.00%
2020/12/30	10	43.30	10	43.15	43.30	0	6,580	0.00%
2020/12/29	7	43.24	5	43.65	43.05	2	6,593	0.03%
2020/12/28	15	43.60	15	43.63	43.60	0	6,551	0.00%
2020/12/25	20	43.50	20	43.64	43.50	0	6,524	0.00%
2020/12/24	15	43.45	15	43.52	43.45	0	6,514	0.00%
2020/12/23	15	43.00	15	42.93	43.00	0	6,524	0.00%
2020/12/22	25	42.90	32	43.60	42.90	-7	6,618	-0.11%
2020/12/21	5	43.70	0	0.00	43.70	5	6,677	0.07%
2020/12/18	17	44.09	15	44.80	44.10	2	6,650	0.03%
2020/12/17	27	44.68	25	45.12	44.70	2	6,631	0.03%
2020/12/16	30	44.93	32	44.31	44.80	-2	6,606	-0.03%
2020/12/15	5	44.11	5	45.24	43.85	0	6,726	0.00%
2020/12/14	20	45.35	20	45.05	45.35	0	6,671	0.00%
2020/12/11	25	44.99	24	45.44	45.00	1	6,626	0.02%
2020/12/10	15	45.85	25	46.31	45.85	-10	6,549	-0.15%
2020/12/09	50	46.23	31.2	45.55	46.55	18.8	6,431	0.29%
2020/12/08	35	44.82	30	45.21	44.80	5	6,235	0.08%
2020/12/07	40	45.27	37	45.89	45.25	3	6,283	0.05%
2020/12/04	35	45.20	35	45.23	45.20	0	6,218	0.00%
2020/12/03	30	45.05	30	45.28	45.05	0	6,188	0.00%
2020/12/02	27	45.55	29	45.88	45.55	-2	6,174	-0.03%
2020/12/01	25.3	45.53	27	45.16	45.60	-1.7	6,077	-0.03%
2020/11/30	15	44.85	37	45.07	44.85	-22	6,089	-0.36%
2020/11/27	55	44.65	35	44.53	44.55	20	6,023	0.33%
2020/11/26	37	44.19	41	44.03	44.20	-4	6,021	-0.07%
2020/11/25	10	43.70	10.2	44.64	43.70	-0.2	6,044	0.00%
2020/11/24	10	44.94	6	44.75	44.45	4	6,024	0.07%
2020/11/23	26	44.33	23	44.32	44.35	3	5,947	0.05%
2020/11/20	35	44.15	35	43.84	44.15	0	5,967	0.00%
2020/11/19	30	43.85	36	43.86	43.85	-6	6,026	-0.10%
2020/11/18	30	43.61	23	43.56	43.50	7	6,266	0.11%
2020/11/17	5	43.40	6	43.75	43.40	-1	6,470	-0.02%
2020/11/16	27	43.88	35	43.78	43.85	-8	6,809	-0.12%
2020/11/13	37.1	43.13	30	42.75	43.20	7.1	7,000	0.10%
2020/11/12	35.1	43.16	36	42.97	42.70	-0.9	7,850	-0.01%
2020/11/11	23	42.86	26	42.61	42.95	-3	8,502	-0.04%
2020/11/10	38	42.41	32	42.15	42.40	6	8,790	0.07%
2020/11/09	31	42.15	32	42.15	42.15	-1	8,928	-0.01%
2020/11/06	22	41.75	22	41.90	41.75	0	8,994	0.00%
2020/11/05	30	40.90	30	40.88	40.90	0	8,920	0.00%
2020/11/04	20	41.10	22	40.94	41.00	-2	8,951	-0.02%
2020/11/03	59	41.43	73	41.31	41.10	-14	8,923	-0.16%
2020/11/02	25	39.60	40	39.30	39.60	-15	8,564	-0.18%
2020/10/30	20	39.15	20	39.46	39.15	0	8,664	0.00%
2020/10/29	52	39.58	40	38.96	39.70	12	8,671	0.14%
2020/10/28	44	39.84	40	40.95	39.80	4	8,670	0.05%
2020/10/27	20	41.20	20	41.23	41.20	0	8,599	0.00%
2020/10/26	35	41.60	40	41.24	41.60	-5	8,638	-0.06%
2020/10/23	35	41.06	33	41.77	41.05	2	8,658	0.02%
2020/10/22	30	41.45	30	41.89	41.45	0	8,666	0.00%
2020/10/21	35	41.85	35	41.48	41.85	0	8,717	0.00%
2020/10/20	20	41.25	20	41.38	41.25	0	8,842	0.00%
2020/10/19	17	41.54	10	40.88	41.35	7	9,033	0.08%
2020/10/16	17	40.79	15	41.47	40.65	2	9,143	0.02%
2020/10/15	31	41.48	32	41.61	41.50	-1	9,288	-0.01%
2020/10/14	20	40.65	21	40.50	40.65	-1	9,290	-0.01%
2020/10/13	8	40.20	5	40.95	40.25	3	9,699	0.03%
2020/10/12	20	40.85	20	41.21	40.85	0	9,806	0.00%
2020/10/08	32	40.97	30	41.13	40.95	2	9,977	0.02%
2020/10/07	30	40.50	30	40.28	40.50	0	10,162	0.00%
2020/10/06	25	40.20	25	40.35	40.20	0	10,697	0.00%
2020/10/05	12	39.65	20	39.64	39.65	-8	10,871	-0.07%
2020/09/30	5	39.20	25	38.99	39.20	-20	11,182	-0.18%
2020/09/29	11	38.88	20.1	39.24	38.95	-9.1	11,398	-0.08%
2020/09/28	30	39.05	40	38.61	39.05	-10	11,633	-0.09%
2020/09/25	38	38.60	30	39.81	38.05	8	12,069	0.07%
2020/09/24	16	40.14	10	41.05	39.75	6	12,326	0.05%
2020/09/23	25	41.47	25	41.67	41.50	0	12,635	0.00%
2020/09/22	13	41.91	8	42.27	41.65	5	12,801	0.04%
2020/09/21	41	42.77	35	43.45	42.75	6	12,838	0.05%
2020/09/18	32	43.60	31	43.70	43.60	1	12,859	0.01%
2020/09/17	22	42.55	22	42.27	42.55	0	12,775	0.00%
2020/09/16	20	42.05	22	42.13	42.05	-2	12,830	-0.02%
2020/09/15	25	41.85	25	41.98	41.85	0	12,858	0.00%
2020/09/14	20	41.85	20	41.68	41.85	0	12,907	0.00%
2020/09/11	26	41.52	21	41.99	41.30	5	12,902	0.04%
2020/09/10	26	42.53	26	43.35	42.25	0	12,834	0.00%
2020/09/09	34	42.15	15	42.40	42.20	19	12,751	0.15%
2020/09/08	30	43.10	15	43.73	43.05	15	12,663	0.12%
2020/09/07	27	43.49	25	44.73	43.50	2	12,664	0.02%
2020/09/04	40	44.49	15	44.28	44.45	25	12,725	0.20%
2020/09/03	6	44.79	30	45.00	45.15	-24	12,660	-0.19%
2020/09/02	20	44.50	20	44.91	44.60	0	12,555	0.00%
2020/09/01	10	44.03	20	43.49	44.20	-10	12,478	-0.08%
2020/08/31	20	43.55	20	44.00	43.55	0	12,403	0.00%
2020/08/28	6	43.43	31	43.02	43.50	-25	12,488	-0.20%
2020/08/27	23	43.07	10	44.28	43.20	13	12,500	0.10%
2020/08/26	26	43.92	6	44.73	44.10	20	12,464	0.16%
2020/08/25	15	44.70	25	44.93	44.75	-10	12,496	-0.08%
2020/08/24	16	44.56	36	44.57	44.60	-20	12,612	-0.16%
2020/08/21	13	43.99	10	44.10	43.95	3	12,397	0.02%
2020/08/20	18	43.76	26	45.55	43.35	-8	12,262	-0.07%
2020/08/19	40	48.23	37	48.72	48.15	3	11,877	0.03%
2020/08/18	33	49.21	8	49.68	48.15	25	11,533	0.22%
2020/08/17	1	47.10	21	48.01	49.65	-20	10,644	-0.19%
2020/08/14	21	45.00	30	43.35	45.15	-9	9,929	-0.09%
2020/08/13	8	42.89	0	0.00	42.35	8	9,575	0.08%
2020/08/12	0	0.00	1	44.20	44.15	-1	9,310	-0.01%
2020/08/11	3	42.85	1	42.75	42.55	2	9,225	0.02%
2020/08/10	2	43.58	2	43.95	43.95	0	9,200	0.00%
2020/08/07	3	43.85	1	43.70	43.85	2	9,266	0.02%
2020/08/05	6	43.29	3	43.57	43.30	3	9,427	0.03%
2020/07/29	0	0.00	1	41.15	41.15	-1	9,659	-0.01%
2020/07/28	2	40.10	0	0.00	40.15	2	9,660	0.02%
2020/07/27	2	42.05	1	42.15	41.55	1	9,672	0.01%
2020/07/24	2	44.30	0	0.00	42.80	2	9,622	0.02%
2020/07/23	0	0.00	4	44.80	45.00	-4	9,561	-0.04%
2020/07/22	4	45.36	0	0.00	45.40	4	9,399	0.04%
2020/07/21	1	45.45	2	46.35	45.25	-1	9,255	-0.01%
2020/07/17	12	45.72	12	46.03	45.25	0	9,072	0.00%
2020/07/16	6	46.13	1	46.15	45.75	5	8,704	0.06%
2020/07/15	13	45.55	4	45.34	45.00	9	8,611	0.10%
2020/07/14	11	44.95	7	44.91	45.10	4	8,533	0.05%
2020/07/13	9	46.22	13	46.13	46.35	-4	8,375	-0.05%
2020/07/10	0	0.00	20	43.12	43.00	-20	7,946	-0.25%
2020/07/09	3	45.47	4.4	45.44	44.50	-1.4	7,828	-0.02%
2020/07/08	0	0.00	2	45.65	45.45	-2	7,619	-0.03%
2020/07/07	11	45.10	10	44.40	44.10	1	7,491	0.01%
2020/07/06	11	45.44	8	44.41	45.00	3	7,417	0.04%
2020/07/03	1	41.55	5	42.74	43.00	-4	7,059	-0.06%
2020/07/02	3	41.70	20	41.55	41.90	-17	6,805	-0.25%
2020/07/01	0	0.00	5	39.76	39.80	-5	6,455	-0.08%
2020/06/30	4	39.06	0	0.00	38.80	4	6,322	0.06%
2020/06/29	1	38.05	0	0.00	38.05	1	6,286	0.02%
2020/06/24	0	0.00	10	39.00	39.15	-10	6,262	-0.16%
2020/06/23	10	38.90	7	39.09	38.80	3	6,272	0.05%
2020/06/22	3	38.40	0	0.00	38.45	3	6,299	0.05%
2020/06/19	3	38.85	1	38.75	39.10	2	6,389	0.03%
2020/06/18	2	37.75	1	38.00	38.05	1	6,387	0.02%
2020/06/16	1	37.65	2	37.70	37.70	-1	6,584	-0.02%
2020/06/12	1	37.75	0	0.00	37.75	1	6,765	0.01%
2020/06/11	3	39.35	0	0.00	38.45	3	6,803	0.04%
2020/06/08	0	0.00	1	38.85	38.90	-1	6,944	-0.01%
2020/06/05	2	38.95	2	39.00	39.05	0	6,952	0.00%
2020/06/04	2	39.55	2	39.55	39.30	0	7,013	0.00%
2020/06/03	0	0.00	8	38.93	39.00	-8	6,890	-0.12%
2020/06/02	0	0.00	2	38.55	38.55	-2	6,857	-0.03%
2020/05/29	3	38.07	61	38.12	38.75	-58	7,206	-0.80%
2020/05/28	0	0.00	1	37.55	37.50	-1	7,077	-0.01%
2020/05/27	2	37.45	1	37.20	37.40	1	7,029	0.01%
2020/05/26	2	36.90	21	36.96	36.70	-19	6,982	-0.27%
2020/05/25	40	36.01	0	0.00	36.40	40	6,977	0.57%
2020/05/22	26	36.52	0	0.00	36.35	26	6,976	0.37%
2020/05/21	21	36.95	1	37.05	37.20	20	6,966	0.29%
2020/05/20	1	36.30	1	36.95	36.60	0	6,948	0.00%
2020/05/19	2	36.93	1	37.25	36.85	1	6,921	0.01%
2020/05/18	4	36.65	0	0.00	36.45	4	6,887	0.06%
2020/05/15	3	37.57	0	0.00	37.60	3	6,813	0.04%
2020/05/14	4	38.35	0	0.00	37.65	4	6,773	0.06%
2020/05/13	7	39.07	15	39.00	39.05	-8	6,663	-0.12%
2020/05/12	0	0.00	2	39.65	39.70	-2	6,607	-0.03%
2020/05/11	27	40.30	7	41.08	41.10	20	6,463	0.31%
2020/05/08	0	0.00	17	39.22	38.80	-17	6,140	-0.28%
2020/05/07	0.4	38.85	0	0.00	38.85	0.4	6,126	0.01%
2020/05/06	1	38.75	0	0.00	38.35	1	6,115	0.02%
2020/05/04	2	39.05	0	0.00	39.00	2	6,133	0.03%
2020/04/28	2	38.90	0	0.00	38.65	2	6,167	0.03%
2020/04/24	1	39.60	1	39.35	39.05	0	6,160	0.00%
2020/04/23	2	39.48	1	39.30	39.20	1	6,150	0.02%
2020/04/22	1	38.55	1	38.95	39.35	0	6,099	0.00%
2020/04/21	3	38.63	0	0.00	38.15	3	6,082	0.05%
2020/04/20	1	39.70	1	39.85	39.60	0	6,081	0.00%
2020/04/17	3	39.50	12	39.51	39.45	-9	6,056	-0.15%
2020/04/16	0	0.00	2	39.80	40.00	-2	5,942	-0.03%
2020/04/15	2	40.10	6	40.39	39.90	-4	5,908	-0.07%
2020/04/14	2	39.80	2	39.65	39.80	0	5,819	0.00%
2020/04/13	0	0.00	7	40.14	39.60	-7	5,773	-0.12%
2020/04/10	0	0.00	2	39.28	39.00	-2	5,704	-0.04%
2020/04/09	0	0.00	5	38.99	38.60	-5	5,704	-0.09%
2020/04/08	1	37.45	4	37.43	37.60	-3	5,578	-0.05%
2020/04/07	2	35.85	10	36.06	36.60	-8	5,546	-0.14%
2020/04/06	0.4	34.50	2	34.35	34.50	-1.6	5,576	-0.03%
2020/04/01	3	33.45	2	33.63	33.70	1	5,534	0.02%
2020/03/31	0	0.00	1	33.80	33.10	-1	5,529	-0.02%
2020/03/30	0	0.00	1	33.15	33.20	-1	5,552	-0.02%
2020/03/27	1	34.05	1	33.35	32.50	0	5,567	0.00%
2020/03/26	8	31.40	45	32.99	32.90	-37	5,468	-0.68%
2020/03/25	0	0.00	1	31.70	31.60	-1	5,359	-0.02%
2020/03/23	6	26.55	0	0.00	26.40	6	5,163	0.12%
2020/03/19	1	29.00	0	0.00	27.45	1	4,974	0.02%
2020/03/17	0	0.00	2	30.80	30.50	-2	4,809	-0.04%
2020/03/16	20	32.00	0	0.00	31.55	20	4,763	0.42%
2020/03/13	7	32.00	0	0.00	33.15	7	4,720	0.15%
2020/03/12	7	36.22	0	0.00	35.40	7	4,616	0.15%
2020/03/11	16	38.92	0	0.00	38.30	16	4,541	0.35%
2020/03/10	21.4	38.97	3	38.15	39.50	18.4	4,507	0.41%
2020/03/06	1	41.35	0	0.00	41.05	1	4,384	0.02%
2020/03/05	1	41.60	1	41.65	41.70	0	4,371	0.00%
2020/03/04	7	41.63	7	41.70	41.50	0	4,306	0.00%
2020/03/03	0	0.00	1	40.00	40.40	-1	3,901	-0.03%
2020/02/24	0	0.00	2	38.55	38.25	-2	3,975	-0.05%
2020/02/20	3	39.35	0	0.00	38.85	3	4,155	0.07%
2020/02/12	2	39.60	4	39.10	39.65	-2	5,443	-0.04%
2020/02/11	0	0.00	1	38.65	38.70	-1	5,693	-0.02%
2020/02/06	2	39.05	0	0.00	39.10	2	5,791	0.03%
2020/02/04	5	38.10	3	36.95	37.90	2	5,862	0.03%
2020/02/03	4	35.60	0	0.00	36.15	4	5,972	0.07%
2020/01/31	3	37.25	0	0.00	37.65	3	6,089	0.05%
2020/01/14	0	0.00	1	43.50	43.30	-1	6,726	-0.01%
2020/01/13	3	42.70	0	0.00	42.65	3	6,791	0.04%
2020/01/07	1	41.95	0	0.00	41.80	1	7,462	0.01%
2020/01/03	3	43.97	2	44.50	43.25	1	7,540	0.01%
2019/12/30	2	43.48	33	43.63	43.80	-31	7,526	-0.41%
2019/12/25	2	43.25	2	43.33	43.40	0	7,535	0.00%
2019/12/24	2	42.78	1	42.95	43.00	1	7,682	0.01%
2019/12/20	0	0.00	3	42.45	42.50	-3	8,363	-0.04%
2019/12/19	0	0.00	4	42.00	42.15	-4	8,822	-0.05%
2019/12/18	5	42.11	0	0.00	42.05	5	9,315	0.05%
2019/12/17	0	0.00	6	42.83	42.50	-6	9,478	-0.06%
2019/12/13	1	41.95	5	41.80	41.85	-4	9,674	-0.04%
2019/12/12	7	42.29	0	0.00	42.20	7	9,738	0.07%
2019/12/11	1	42.60	0	0.00	42.45	1	9,729	0.01%
2019/12/09	1	42.05	0	0.00	42.05	1	9,701	0.01%
2019/12/06	30	42.80	0	0.00	42.80	30	9,679	0.31%
2019/12/04	2	41.95	0	0.00	42.10	2	9,785	0.02%
2019/12/02	1	41.85	0	0.00	42.10	1	9,907	0.01%
2019/11/29	2	43.10	0	0.00	43.10	2	9,912	0.02%
2019/11/27	0	0.00	1	44.10	44.00	-1	10,066	-0.01%
2019/11/26	7	44.20	1	43.80	43.80	6	10,142	0.06%
2019/11/22	3	43.00	0	0.00	42.85	3	10,146	0.03%
2019/11/21	1	43.15	0	0.00	43.30	1	10,169	0.01%
2019/11/20	3	43.73	8	43.75	43.60	-5	10,174	-0.05%
2019/11/19	2	45.00	11	45.16	45.00	-9	10,175	-0.09%
2019/11/18	0	0.00	5	45.81	45.45	-5	10,285	-0.05%
2019/11/14	14	45.59	26	46.06	44.60	-12	10,787	-0.11%
2019/11/13	16	45.87	2	45.95	45.00	14	10,608	0.13%
2019/11/12	6	45.94	28	45.97	46.15	-22	10,685	-0.21%
2019/11/11	5	45.59	19	45.67	46.20	-14	10,689	-0.13%
2019/11/08	1	44.50	11	46.00	45.80	-10	10,661	-0.09%
2019/11/07	13	43.80	0	0.00	43.80	13	10,518	0.12%
2019/11/06	17	44.30	0	0.00	43.90	17	10,756	0.16%
2019/11/05	0	0.00	1	44.60	44.80	-1	10,814	-0.01%
2019/11/04	10	45.20	0	0.00	44.55	10	10,889	0.09%
2019/11/01	3	44.70	0	0.00	45.10	3	10,937	0.03%
2019/10/31	3	45.40	3	44.95	44.65	0	11,096	0.00%
2019/10/30	1	45.20	0	0.00	45.80	1	11,260	0.01%
2019/10/28	7	43.70	0	0.00	44.45	7	11,889	0.06%
2019/10/23	4	44.96	2	46.20	44.25	2	12,367	0.02%
2019/10/21	2	44.28	3	44.35	44.15	-1	12,029	-0.01%
2019/10/18	33	44.18	28	43.89	44.25	5	11,964	0.04%
2019/10/17	20	43.87	21	44.05	43.95	-1	11,898	-0.01%
2019/10/16	7	42.76	7	43.04	43.05	0	11,706	0.00%
2019/10/15	20	42.66	20	42.84	43.00	0	11,656	0.00%
2019/10/14	0	0.00	1	40.35	41.05	-1	11,486	-0.01%
2019/10/09	2	39.80	10	39.99	40.00	-8	11,506	-0.07%
2019/10/08	1	39.60	0	0.00	39.40	1	11,470	0.01%
2019/10/03	2	40.95	1	41.00	40.95	1	11,301	0.01%
2019/10/02	1	41.20	1	41.35	41.50	0	11,253	0.00%
2019/10/01	0	0.00	3	41.25	40.80	-3	11,251	-0.03%
2019/09/27	9	41.37	4	40.75	40.75	5	11,202	0.04%
2019/09/26	6	43.05	1	42.85	42.90	5	11,061	0.05%
2019/09/25	30	43.73	31	43.58	44.40	-1	10,781	-0.01%
2019/09/24	18	43.96	10	43.95	42.30	8	10,420	0.08%
2019/09/23	27	43.23	30	42.48	43.00	-3	9,990	-0.03%
2019/09/20	25	40.26	26	40.66	40.50	-1	9,512	-0.01%
2019/09/19	4	40.49	1	40.85	40.90	3	9,340	0.03%
2019/09/16	0	0.00	1	38.80	38.95	-1	9,198	-0.01%
2019/09/12	1	38.85	0	0.00	38.80	1	9,263	0.01%
2019/09/11	2	38.40	0	0.00	38.30	2	9,336	0.02%
2019/09/05	0	0.00	3	40.10	40.20	-3	9,706	-0.03%
2019/09/04	1	39.80	1	39.60	39.45	0	9,843	0.00%
2019/09/03	0	0.00	2	39.40	39.25	-2	9,840	-0.02%
2019/09/02	0	0.00	1	39.80	40.00	-1	9,811	-0.01%
2019/08/30	0	0.00	1	40.10	39.30	-1	9,798	-0.01%
2019/08/29	2	39.25	1	38.70	39.30	1	9,735	0.01%
2019/08/28	1	38.50	1	38.55	38.40	0	9,662	0.00%
2019/08/27	0	0.00	1	39.50	39.05	-1	9,707	-0.01%
2019/08/26	2	39.20	1	38.85	38.85	1	9,759	0.01%
2019/08/22	8	40.97	0	0.00	40.25	8	9,635	0.08%
2019/08/21	4	40.36	6	40.43	40.40	-2	9,495	-0.02%
2019/08/20	5	42.75	0	0.00	40.95	5	9,382	0.05%
2019/08/19	0	0.00	7	40.86	42.10	-7	9,110	-0.08%
2019/08/16	1	39.50	0	0.00	39.40	1	8,779	0.01%
2019/08/15	5	39.65	5	39.35	39.30	0	8,662	0.00%
2019/08/14	2	38.58	2	38.75	38.85	0	8,454	0.00%
2019/08/13	5	38.65	12	38.60	38.15	-7	8,299	-0.08%
2019/08/12	7	37.61	12	37.87	38.25	-5	8,147	-0.06%
2019/08/08	6	37.28	1	37.05	37.45	5	8,101	0.06%
2019/08/05	10	36.05	4	36.20	35.50	6	7,981	0.08%
2019/08/02	4	36.54	1	35.40	36.10	3	8,069	0.04%
2019/08/01	7	38.46	11	38.87	37.80	-4	7,916	-0.05%
2019/07/31	9	37.29	0	0.00	37.60	9	7,619	0.12%
2019/07/29	0	0.00	3	39.83	40.10	-3	7,321	-0.04%
2019/07/26	9	37.39	15	36.98	38.00	-6	6,850	-0.09%
2019/07/25	2	34.60	8	35.03	35.20	-6	6,447	-0.09%
2019/07/23	10	34.32	6	33.67	33.95	4	6,406	0.06%
2019/07/19	2	32.15	4	32.40	32.65	-2	6,510	-0.03%
2019/07/17	0	0.00	3	31.95	31.90	-3	6,756	-0.04%
2019/07/16	1	31.45	6	31.62	31.60	-5	7,109	-0.07%
2019/07/15	0	0.00	1	32.40	32.65	-1	7,539	-0.01%
2019/07/11	1	32.10	0	0.00	31.80	1	8,403	0.01%
2019/07/10	3	31.85	0	0.00	31.95	3	8,466	0.04%
2019/07/03	3	31.70	0	0.00	31.70	3	8,946	0.03%
2019/07/01	0	0.00	1	32.00	31.80	-1	8,977	-0.01%
2019/06/26	2	31.05	1	31.05	30.95	1	9,017	0.01%
2019/06/25	2	30.78	0	0.00	30.75	2	9,017	0.02%
2019/06/24	1	31.00	1	30.70	31.35	0	9,031	0.00%
2019/06/21	3	31.10	1	31.25	30.90	2	9,083	0.02%
2019/06/19	1	31.35	8	31.55	31.35	-7	9,019	-0.08%
2019/06/18	2	31.13	1	31.10	30.90	1	9,012	0.01%
2019/06/17	2	31.30	5	31.80	31.65	-3	8,960	-0.03%
2019/06/14	13	31.27	20	31.45	31.70	-7	8,869	-0.08%
2019/06/13	10	31.35	0	0.00	30.30	10	8,784	0.11%
2019/06/12	1	30.75	0	0.00	30.95	1	8,635	0.01%
2019/06/11	5	31.25	2	30.28	30.90	3	8,568	0.04%
2019/06/06	8	29.00	7	29.19	29.00	1	8,299	0.01%
2019/06/05	8	29.50	6	29.85	29.45	2	8,346	0.02%
2019/06/04	5	29.55	0	0.00	29.45	5	8,333	0.06%
2019/06/03	7	29.30	6	29.00	29.30	1	8,318	0.01%
2019/05/31	1	29.70	3	29.38	29.50	-2	8,284	-0.02%
2019/05/30	3	29.02	0	0.00	29.10	3	8,178	0.04%
2019/05/27	0	0.00	1	28.30	28.40	-1	8,120	-0.01%
2019/05/24	9	28.80	8	28.70	28.80	1	8,229	0.01%
2019/05/23	8	28.30	22	28.55	28.30	-14	8,526	-0.16%
2019/05/22	9	29.33	14	29.31	29.30	-5	8,768	-0.06%
2019/05/21	7	28.35	7	28.35	28.35	0	8,744	0.00%
2019/05/20	6	28.80	6	29.50	28.80	0	8,639	0.00%
2019/05/17	8	29.30	8	29.45	29.30	0	8,650	0.00%
2019/05/16	6	29.65	6	29.95	29.65	0	8,642	0.00%
2019/05/15	26	30.40	26	30.03	30.40	0	8,664	0.00%
2019/05/14	33	28.86	13	28.82	29.40	20	8,779	0.23%
2019/05/09	0	0.00	1	29.70	29.85	-1	8,496	-0.01%
2019/05/08	1	32.45	0	0.00	32.60	1	8,255	0.01%
2019/05/03	0	0.00	0.1	32.05	32.20	-0.1	8,101	0.00%
2019/05/02	1	31.75	0	0.00	31.65	1	8,021	0.01%
2019/04/26	0	0.00	1	32.40	31.95	-1	7,719	-0.01%
2019/04/24	0	0.00	1	34.30	33.40	-1	7,424	-0.01%
2019/04/23	2	33.75	0	0.00	34.05	2	7,217	0.03%
2019/04/19	0	0.00	4	32.81	33.90	-4	6,699	-0.06%
2019/04/18	7	31.19	6	31.00	31.05	1	6,335	0.02%
2019/04/17	16	30.43	18	31.10	30.90	-2	5,978	-0.03%
2019/04/16	6	29.05	8	29.10	29.10	-2	5,326	-0.04%
2019/04/15	8	29.08	7	29.07	29.05	1	5,228	0.02%
2019/04/12	5	28.15	9	28.51	28.55	-4	4,942	-0.08%
2019/04/11	4	27.70	0	0.00	27.40	4	4,789	0.08%
2019/04/08	7	27.84	7	27.60	27.60	0	4,598	0.00%
2019/04/03	8	27.50	0	0.00	27.55	8	4,525	0.18%
2019/04/02	5	27.30	0	0.00	27.30	5	4,451	0.11%
2019/03/21	0	0.00	4	27.23	27.60	-4	4,118	-0.10%
2019/03/20	0	0.00	1	26.80	26.80	-1	4,111	-0.02%
2019/03/19	3	26.78	0	0.00	26.70	3	4,115	0.07%
2019/03/18	0	0.00	5	26.97	27.15	-5	4,094	-0.12%
2019/03/11	0	0.00	2	26.25	26.05	-2	4,319	-0.05%
2019/03/08	2	25.65	0	0.00	25.90	2	4,399	0.05%
2019/03/07	3	26.62	0	0.00	26.25	3	4,515	0.07%
2019/03/06	1	26.80	0	0.00	26.85	1	4,539	0.02%
2019/03/05	4	26.93	0	0.00	26.80	4	4,631	0.09%
2019/02/25	1	28.05	0	0.00	28.00	1	4,602	0.02%
2019/02/22	1	28.40	1	28.20	27.90	0	4,499	0.00%
2019/02/21	3	27.52	2	27.25	28.10	1	4,163	0.02%
2019/02/13	0	0.00	2	26.00	26.15	-2	3,840	-0.05%
2019/01/25	0	0.00	2	24.10	24.15	-2	4,225	-0.05%
2019/01/17	2	23.80	0	0.00	23.80	2	4,604	0.04%
2019/01/16	0	0.00	1	24.05	24.00	-1	4,647	-0.02%
2019/01/15	1	24.05	0	0.00	23.90	1	4,683	0.02%
2019/01/10	1	24.40	1	24.20	24.30	0	4,712	0.00%
2018/12/18	0	0.00	1	24.15	23.90	-1	5,102	-0.02%
2018/12/10	0	0.00	6	24.30	24.10	-6	5,198	-0.12%
2018/12/07	6	24.85	0	0.00	24.75	6	5,196	0.12%
2018/12/06	1	24.10	0	0.00	24.05	1	5,199	0.02%
2018/12/05	1	25.60	5	25.55	25.60	-4	5,157	-0.08%
2018/11/28	8	23.91	3	23.90	23.85	5	4,935	0.10%
2018/11/16	0	0.00	2	23.70	23.40	-2	6,028	-0.03%
2018/11/14	0	0.00	5	23.35	23.50	-5	5,954	-0.08%
2018/11/09	1	23.00	0	0.00	23.20	1	6,082	0.02%
2018/11/08	0	0.00	3	23.45	23.00	-3	6,121	-0.05%
2018/11/07	3	22.82	0	0.00	23.45	3	6,081	0.05%
2018/11/05	1	23.10	0	0.00	23.30	1	6,068	0.02%
2018/11/02	2	24.00	0	0.00	23.40	2	6,019	0.03%
2018/11/01	0	0.00	3	22.00	22.45	-3	5,798	-0.05%
2018/10/31	1	20.50	0	0.00	21.10	1	5,804	0.02%
2018/10/26	2	19.63	2	19.60	19.50	0	5,994	0.00%
2018/10/25	2	19.70	0	0.00	19.05	2	6,049	0.03%
2018/10/24	0	0.00	2	20.00	20.50	-2	6,087	-0.03%
2018/10/17	1	21.90	1	21.60	21.50	0	6,694	0.00%
2018/10/12	0	0.00	1	20.40	21.20	-1	6,752	-0.01%
2018/10/11	1	20.65	1	20.65	20.60	0	6,849	0.00%
2018/10/09	1	23.05	0	0.00	22.85	1	6,952	0.01%
2018/10/05	1	23.10	0	0.00	23.15	1	7,080	0.01%
2018/10/04	0	0.00	1	25.80	25.65	-1	7,035	-0.01%
2018/10/02	1	26.10	1	26.25	25.90	0	7,117	0.00%
2018/10/01	1	26.10	0	0.00	26.10	1	7,204	0.01%
2018/09/28	1	25.90	1	26.10	26.15	0	7,440	0.00%
2018/09/25	10	27.25	10	26.55	26.55	0	8,826	0.00%
2018/09/21	0	0.00	4	26.40	26.90	-4	9,259	-0.04%
2018/09/20	1	25.50	1	25.80	25.35	0	9,307	0.00%
2018/09/19	1	26.05	0	0.00	25.65	1	9,365	0.01%
2018/09/18	1	25.90	0	0.00	25.70	1	9,513	0.01%
2018/09/17	1	26.50	3	26.85	26.55	-2	9,530	-0.02%
2018/09/13	2	25.85	2	25.70	25.60	0	9,512	0.00%
2018/09/11	1	26.25	0	0.00	26.25	1	9,675	0.01%
2018/09/07	2	27.00	0	0.00	26.70	2	9,577	0.02%
2018/09/06	0	0.00	2	28.95	28.80	-2	9,571	-0.02%
2018/09/05	0	0.00	1	28.90	28.90	-1	9,621	-0.01%
2018/09/04	10	29.45	10	29.36	29.60	0	9,694	0.00%
2018/09/03	4	28.80	20	29.32	28.80	-16	9,749	-0.16%
2018/08/31	4	29.53	0	0.00	29.95	4	9,765	0.04%
2018/08/30	2	29.45	0	0.00	29.50	2	10,169	0.02%
2018/08/29	5	29.68	12	29.14	29.70	-7	10,391	-0.07%
2018/08/28	27	29.20	15	29.15	28.55	12	10,290	0.12%
2018/08/27	0	0.00	11	28.17	29.20	-11	9,920	-0.11%
2018/08/23	3	26.30	0	0.00	26.20	3	10,176	0.03%
2018/08/16	20	26.58	10	26.99	27.30	10	12,388	0.08%
2018/08/15	4	26.00	10	26.10	26.30	-6	12,761	-0.05%
2018/08/14	0	0.00	10	26.50	27.20	-10	12,882	-0.08%
2018/08/13	8	26.83	5	27.35	26.20	3	13,082	0.02%
2018/08/09	4	28.85	4	28.85	28.85	0	13,139	0.00%
2018/08/07	10	29.15	0	0.00	29.25	10	13,330	0.08%
2018/08/06	0	0.00	10	29.10	28.85	-10	13,475	-0.07%
2018/08/02	10	28.75	0	0.00	27.85	10	13,499	0.07%
2018/07/30	2	28.25	0	0.00	28.50	2	13,957	0.01%
2018/07/27	5	29.00	0	0.00	29.50	5	13,909	0.04%
2018/07/26	7	29.46	57	29.29	29.55	-50	13,809	-0.36%
2018/07/25	5	28.31	10	28.19	28.60	-5	13,605	-0.04%
2018/07/23	5	26.05	0	0.00	26.70	5	13,305	0.04%
2018/07/19	1	26.35	0	0.00	26.25	1	13,169	0.01%
2018/07/18	3	26.83	1	26.90	26.30	2	13,140	0.02%
2018/07/17	0	0.00	2	27.65	28.35	-2	12,987	-0.02%
2018/07/13	8	29.74	1	30.00	28.70	7	12,747	0.05%
2018/07/12	1	28.35	3	29.50	29.70	-2	12,715	-0.02%
2018/07/11	1	28.70	0	0.00	28.55	1	12,623	0.01%
2018/07/10	1	29.15	0	0.00	29.00	1	12,559	0.01%
2018/07/09	1	29.40	0	0.00	28.75	1	12,554	0.01%
2018/07/06	2	28.95	2	29.15	28.95	0	12,464	0.00%
2018/07/05	13	31.73	26	31.23	29.80	-13	12,239	-0.11%
2018/07/04	10	31.94	5	32.20	32.00	5	12,022	0.04%
2018/07/03	60	33.90	50	34.12	31.40	10	11,762	0.09%
2018/07/02	37	31.85	2	32.68	33.05	35	10,803	0.32%
2018/06/20	0	0.00	10	27.90	28.00	-10	9,678	-0.10%
2018/06/11	0	0.00	5	31.50	31.15	-5	9,137	-0.05%
2018/06/08	5	30.30	0	0.00	30.60	5	9,001	0.06%
2018/06/07	0	0.00	1	30.45	30.40	-1	8,896	-0.01%
2018/06/06	1	30.15	3	30.40	31.20	-2	8,362	-0.02%
2018/06/01	0	0.00	5	29.18	29.15	-5	7,814	-0.06%
2018/05/31	7	30.07	4	30.80	29.15	3	7,709	0.04%
2018/05/30	2	29.15	0	0.00	30.40	2	7,314	0.03%
2018/05/29	1	30.20	0	0.00	30.05	1	6,991	0.01%
2018/05/28	3	30.62	1	31.15	31.60	2	6,615	0.03%
2018/05/25	11	28.27	11	28.19	28.80	0	6,007	0.00%
2018/05/24	10	25.40	12	25.87	27.20	-2	5,375	-0.04%
2018/05/23	30	24.52	30	24.67	24.75	0	4,844	0.00%
2018/05/22	12	23.56	12	23.35	23.55	0	4,373	0.00%
2018/05/21	0	0.00	4	23.00	23.35	-4	4,181	-0.10%
2018/05/17	4	22.43	50	22.57	22.00	-46	3,885	-1.18%
2018/05/16	20	22.50	40	22.75	22.90	-20	3,734	-0.54%
2018/05/15	90	21.79	20	21.95	22.45	70	3,591	1.95%
2018/05/14	30	21.08	30	21.47	21.70	0	3,452	0.00%
2018/05/11	0	0.00	2	21.60	20.80	-2	3,201	-0.06%
2018/05/09	4	21.20	6	20.85	21.25	-2	2,931	-0.07%
2018/05/08	3	20.48	1	20.25	20.25	2	2,728	0.07%
2018/05/04	10	18.10	11	18.30	18.25	-1	2,142	-0.05%
2018/05/03	1	17.80	0	0.00	18.20	1	2,095	0.05%
2018/05/02	2	17.73	3	18.02	18.10	-1	2,070	-0.05%
2018/04/23	10	17.90	11	17.82	17.50	-1	2,230	-0.04%
2018/04/18	10	18.45	10	18.10	17.85	0	2,290	0.00%
2018/04/13	1	18.35	0	0.00	18.00	1	2,320	0.04%
2018/03/06	1	19.45	0	0.00	19.45	1	6,169	0.02%
2018/02/12	0	0.00	5	17.85	17.95	-5	6,962	-0.07%
2018/01/26	5	20.45	5	20.67	20.40	0	7,121	0.00%
2018/01/23	0	0.00	1	20.35	20.30	-1	7,367	-0.01%
2018/01/18	1	21.65	0	0.00	21.45	1	7,455	0.01%
2018/01/16	0	0.00	1	20.90	20.95	-1	7,459	-0.01%
2018/01/10	0	0.00	1	20.90	20.85	-1	7,950	-0.01%
2018/01/08	0	0.00	1	21.30	20.70	-1	8,145	-0.01%
2018/01/05	7	22.05	1	21.70	21.65	6	8,371	0.07%
2018/01/04	6	21.76	1	22.30	22.55	5	8,221	0.06%
2018/01/02	0	0.00	15	21.80	21.45	-15	7,853	-0.19%