瀚宇博 (5469)-元富-成功券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.4
漲跌
▲1.7
漲幅
+3.05%
成交量
11,914張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	56.50	55.70	-1	6,391	-0.02%
2024/05/17	2.1	55.60	0	0.00	55.10	2.1	6,296	0.03%
2024/05/16	11	58.45	1	59.00	56.70	10	6,230	0.16%
2024/05/15	32	59.53	9	60.24	58.60	23	6,239	0.37%
2024/05/14	1	56.00	2	56.70	56.60	-1	6,045	-0.02%
2024/05/13	2	54.55	2	55.30	55.40	0	6,033	0.00%
2024/05/10	0	0.00	1	55.20	54.90	-1	6,077	-0.02%
2024/05/09	3	55.63	0	0.00	55.10	3	6,070	0.05%
2024/05/07	2.1	54.11	0	0.00	54.70	2.1	6,135	0.03%
2024/05/06	1	54.20	0	0.00	54.50	1	6,276	0.02%
2024/05/02	1.4	55.04	0	0.00	54.90	1.4	6,426	0.02%
2024/04/30	0.2	56.15	0	0.00	56.10	0.2	6,464	0.00%
2024/04/23	0.2	54.50	0	0.00	54.50	0.2	6,463	0.00%
2024/04/22	0.1	54.60	0	0.00	54.40	0.1	6,473	0.00%
2024/04/19	1	56.00	1	56.40	55.70	0	6,440	0.00%
2024/04/12	1	59.70	0	0.00	58.90	1	6,323	0.02%
2024/04/10	1	60.60	0	0.00	60.20	1	6,284	0.02%
2024/04/09	1	61.10	0	0.00	60.70	1	6,302	0.02%
2024/04/08	1	61.30	1	61.70	62.00	0	6,278	0.00%
2024/04/02	2	61.05	2	61.50	61.20	0	6,315	0.00%
2024/04/01	0	0.00	5	60.90	61.00	-5	6,277	-0.08%
2024/03/29	1	62.30	3	62.23	60.80	-2	6,201	-0.03%
2024/03/28	7	63.93	11	64.11	63.20	-4	5,938	-0.07%
2024/03/27	7	62.70	2	63.70	63.60	5	5,614	0.09%
2024/03/26	2	60.85	8	61.86	60.90	-6	5,491	-0.11%
2024/03/25	1	64.70	1	63.80	62.50	0	5,434	0.00%
2024/03/22	7	64.86	2	62.60	62.40	5	5,361	0.09%
2024/03/21	40	66.72	43	67.92	67.00	-3	5,175	-0.06%
2024/03/20	8	61.45	34	62.94	64.90	-26	4,423	-0.59%
2024/03/19	6	58.17	5	59.16	59.00	1	4,056	0.02%
2024/03/18	0	56.20	0	0.00	56.50	0	3,911	0.00%
2024/03/15	2	56.20	2	56.50	55.70	0	3,869	0.00%
2024/03/14	0	55.70	0	0.00	55.20	0	3,855	0.00%
2024/03/13	0.1	54.25	0	0.00	54.70	0.1	3,876	0.00%
2024/03/12	1	54.30	1	55.30	55.00	0	3,920	0.00%
2024/03/11	2	53.61	0	0.00	53.30	2	3,909	0.05%
2024/03/08	1	55.00	0	0.00	54.90	1	3,921	0.03%
2024/03/05	5	57.60	0	0.00	58.30	5	4,428	0.11%
2024/02/29	1	56.70	5	56.80	56.60	-4	4,403	-0.09%
2024/02/27	5	58.40	0	0.00	57.20	5	4,392	0.11%
2024/02/26	0.2	57.85	0	0.00	57.80	0.2	4,359	0.00%
2024/02/23	8	58.98	2	59.35	58.40	6	4,341	0.14%
2024/02/22	1	62.00	0	0.00	62.00	1	4,255	0.02%
2024/02/21	1	61.60	12	61.93	62.10	-11	4,307	-0.26%
2024/02/20	1	62.80	2	63.10	62.50	-1	4,307	-0.02%
2024/02/19	1	61.80	1	62.40	62.00	0	4,259	0.00%
2024/02/16	0	0.00	17	61.76	61.50	-17	4,232	-0.40%
2024/02/15	1	59.20	5	58.56	60.00	-4	4,144	-0.10%
2024/02/05	4	58.60	2	58.20	58.60	2	4,096	0.05%
2024/02/02	6	57.75	5	58.20	58.40	1	4,061	0.02%
2024/01/31	1.1	56.97	0	0.00	57.00	1.1	4,006	0.03%
2024/01/30	0	0.00	2	56.90	56.70	-2	4,010	-0.05%
2024/01/29	17	57.74	8	57.66	57.80	9	3,956	0.23%
2024/01/26	15	56.81	3	56.57	57.00	12	3,827	0.31%
2024/01/24	2	55.60	12	55.98	55.30	-10	3,832	-0.26%
2024/01/23	5	54.98	0	0.00	55.30	5	3,953	0.13%
2024/01/22	5	55.00	0	0.00	54.70	5	3,950	0.13%
2024/01/18	0.1	53.10	0	0.00	53.50	0.1	3,970	0.00%
2024/01/17	0.1	54.11	0	0.00	53.60	0.1	3,973	0.00%
2024/01/16	0.1	54.00	0	0.00	54.90	0.1	3,965	0.00%
2024/01/12	0.1	53.40	0	0.00	53.70	0.1	3,976	0.00%
2024/01/11	1.1	53.90	0	0.00	53.90	1.1	3,973	0.03%
2024/01/10	0.1	54.30	0	0.00	54.00	0.1	4,002	0.00%
2024/01/09	0.1	54.20	0	0.00	54.60	0.1	4,001	0.00%
2024/01/08	1.3	54.92	0	0.00	55.00	1.3	4,006	0.03%
2024/01/05	11.1	55.48	0	0.00	55.30	11.1	4,023	0.28%
2024/01/04	0.1	55.30	2	55.40	55.80	-2	4,024	-0.05%
2024/01/03	5	55.70	0	0.00	55.40	5	4,078	0.12%
2024/01/02	0.2	55.15	5	55.00	55.40	-4.8	4,104	-0.12%
2023/12/29	7	55.10	0	0.00	55.30	7	4,103	0.17%
2023/12/28	0.1	54.30	0	0.00	54.20	0.1	4,022	0.00%
2023/12/27	0.1	54.10	0	0.00	54.20	0.1	4,021	0.00%
2023/12/26	0.3	54.04	0	0.00	54.20	0.3	4,024	0.01%
2023/12/25	4.3	53.81	0	0.00	54.00	4.3	4,015	0.11%
2023/12/22	5.3	54.39	0	0.00	54.50	5.3	4,009	0.13%
2023/12/21	0.2	55.37	0	0.00	54.80	0.2	3,997	0.00%
2023/12/20	0.1	55.80	0	0.00	55.60	0.1	3,986	0.00%
2023/12/19	0.2	56.39	21	56.11	56.00	-20.8	3,976	-0.52%
2023/12/18	3.3	57.96	0	0.00	57.90	3.3	3,957	0.08%
2023/12/14	0	0.00	1	62.80	63.00	-1	3,881	-0.03%
2023/12/11	1	61.10	2	61.75	61.40	-1	3,996	-0.03%
2023/12/07	2	62.90	1	63.20	63.70	1	4,058	0.02%
2023/12/06	19	63.10	0	0.00	62.90	19	4,065	0.47%
2023/12/05	5	61.00	0	0.00	62.10	5	4,062	0.12%
2023/12/04	1	64.00	10	63.65	62.90	-9	4,137	-0.22%
2023/12/01	1	57.80	3	59.00	59.10	-2	4,059	-0.05%
2023/11/27	0.1	54.70	0	0.00	55.00	0.1	4,158	0.00%
2023/11/22	2.1	55.29	2	54.80	54.80	0.1	4,270	0.00%
2023/11/20	0	0.00	2	55.65	56.10	-2	4,373	-0.05%
2023/11/17	2	53.80	6	54.80	55.20	-4	4,361	-0.09%
2023/11/16	0.1	53.30	0	0.00	53.60	0.1	4,418	0.00%
2023/11/15	6	53.60	0	0.00	53.70	6	4,515	0.13%
2023/11/14	1.1	53.26	12	53.18	52.90	-10.9	4,598	-0.24%
2023/11/13	3.2	53.37	0	0.00	53.00	3.2	4,744	0.07%
2023/11/10	0.3	53.64	0	0.00	53.30	0.3	4,800	0.01%
2023/11/09	0	0.00	2	54.50	54.50	-2	4,906	-0.04%
2023/11/08	4.1	54.69	0	0.00	54.60	4.1	4,939	0.08%
2023/11/07	4	55.45	0	0.00	55.10	4	5,035	0.08%
2023/11/03	2	55.40	8	55.30	54.70	-6	5,245	-0.11%
2023/11/02	8	56.39	4	56.20	56.20	4	5,263	0.08%
2023/11/01	9.1	54.99	9	55.23	55.20	0.1	5,253	0.00%
2023/10/31	8	56.06	1	57.00	55.70	7	5,125	0.14%
2023/10/30	1	54.80	0	0.00	54.50	1	4,977	0.02%
2023/10/26	0.1	53.80	1	53.90	54.00	-1	5,108	-0.02%
2023/10/25	1	54.80	1	54.70	54.90	0	5,103	0.00%
2023/10/20	0.1	51.81	0	0.00	52.40	0.1	5,386	0.00%
2023/10/18	2.1	52.26	1	52.50	52.50	1.1	5,509	0.02%
2023/10/17	0.2	53.45	0	0.00	53.20	0.2	5,542	0.00%
2023/10/13	0.2	54.20	0	0.00	54.20	0.2	6,203	0.00%
2023/10/06	3	57.67	1	58.40	56.40	2	6,638	0.03%
2023/10/02	1	60.60	1	60.30	60.40	0	6,605	0.00%
2023/09/20	1	60.00	0	0.00	59.40	1	6,790	0.01%
2023/09/19	1	61.70	2	61.50	61.30	-1	6,775	-0.01%
2023/09/18	0	0.00	1	61.70	60.90	-1	6,806	-0.01%
2023/09/15	1	61.00	7	60.93	60.80	-6	6,861	-0.09%
2023/09/14	2	60.25	2	60.45	60.50	0	6,871	0.00%
2023/09/13	0	0.00	1.2	59.80	60.10	-1.2	6,876	-0.02%
2023/09/12	8	58.90	14	58.87	59.10	-6	6,857	-0.09%
2023/09/11	5	57.20	2	57.55	57.20	3	6,784	0.04%
2023/09/08	3	59.40	13	59.35	59.30	-10	6,697	-0.15%
2023/09/07	20	59.12	24	59.62	59.40	-4	6,658	-0.06%
2023/09/06	12	58.78	12	57.94	58.80	0	6,563	0.00%
2023/09/05	14	57.19	26.3	57.06	57.50	-12.3	6,516	-0.19%
2023/09/01	1	54.70	7	55.14	54.40	-6	6,286	-0.10%
2023/08/31	6	54.70	11	54.75	55.20	-5	6,233	-0.08%
2023/08/30	2	53.60	0	0.00	53.90	2	6,198	0.03%
2023/08/28	0	0.00	3	52.50	52.60	-3	6,177	-0.05%
2023/08/25	3	54.10	1	54.20	54.00	2	6,187	0.03%
2023/08/24	5	53.84	1	53.28	53.70	4	6,151	0.06%
2023/08/23	2	54.20	1	54.40	54.60	1	6,020	0.02%
2023/08/22	2	54.20	0	54.50	54.80	2	6,010	0.03%
2023/08/21	15	54.61	2	54.45	54.70	13	5,967	0.22%
2023/08/18	0	0.00	3	53.20	53.30	-3	5,889	-0.05%
2023/08/17	2	52.75	3	53.23	54.20	-1	5,784	-0.02%
2023/08/16	2	52.35	0	0.00	52.50	2	5,671	0.04%
2023/08/15	2	51.70	7	51.94	52.20	-5	5,601	-0.09%
2023/08/11	7	50.30	8	50.71	50.80	-1	5,473	-0.02%
2023/08/09	0	0.00	5	50.80	50.80	-5	5,299	-0.09%
2023/08/08	1	50.00	1	49.80	49.95	0	5,202	0.00%
2023/08/04	0	0.00	5.1	47.60	48.05	-5.1	5,138	-0.10%
2023/08/02	0	0.00	2	47.50	47.60	-2	5,135	-0.04%
2023/08/01	1	48.95	0	0.00	48.95	1	5,127	0.02%
2023/07/31	4	49.96	0	0.00	49.65	4	5,123	0.08%
2023/07/28	0	0.00	0	49.40	49.40	0	5,108	0.00%
2023/07/26	1	50.70	1	49.50	49.25	0	5,055	0.00%
2023/07/24	0	48.85	4	49.20	49.20	-4	4,760	-0.08%
2023/07/21	4.2	46.63	9	46.78	47.50	-4.8	4,657	-0.10%
2023/07/20	2	47.89	0	0.00	46.80	2	4,612	0.04%
2023/07/19	3	49.15	4	48.79	47.55	-1	4,538	-0.02%
2023/07/18	10	51.22	13	50.24	50.20	-3	4,397	-0.07%
2023/07/17	9	54.11	41.5	54.36	54.40	-32.5	3,923	-0.83%
2023/07/14	0	0.00	7.4	48.97	49.50	-7.4	3,526	-0.21%
2023/07/12	1	47.80	1	47.60	47.50	0	3,355	0.00%
2023/07/05	3	48.10	0	0.00	48.05	3	3,435	0.09%
2023/07/04	0	0.00	1	48.90	48.00	-1	3,524	-0.03%
2023/07/03	2	49.00	0	48.80	48.65	2	3,480	0.06%
2023/06/30	4	47.80	0	0.00	48.05	4	3,428	0.12%
2023/06/29	3	47.80	0	48.40	48.35	3	3,397	0.09%
2023/06/28	0	0.00	12.1	47.99	48.20	-12.1	3,311	-0.37%
2023/06/27	0	0.00	10	46.95	46.70	-10	3,114	-0.32%
2023/06/26	0	0.00	0	46.30	46.70	0	3,031	0.00%
2023/06/21	0	0.00	1	46.00	45.60	-1	2,969	-0.03%
2023/06/20	0	0.00	1.6	45.00	45.20	-1.6	2,867	-0.06%
2023/06/19	0	0.00	0	44.30	44.75	0	2,778	0.00%
2023/06/16	1	42.85	1	43.51	44.05	0	2,707	0.00%
2023/06/15	1	43.35	7	43.48	43.60	-6	2,629	-0.23%
2023/06/14	0	0.00	0	43.44	43.45	0	2,612	0.00%
2023/06/13	0	0.00	4	43.14	43.25	-4	2,596	-0.15%
2023/06/12	1	42.90	1	42.50	42.30	0	2,541	0.00%
2023/06/09	5	44.24	4	45.04	44.00	1	2,453	0.04%
2023/06/08	0	0.00	0	43.47	43.20	0	2,267	0.00%
2023/06/07	0	0.00	1	43.55	43.55	-1	2,246	-0.05%
2023/06/06	1	43.00	0	43.15	43.25	1	2,205	0.04%
2023/06/05	0	0.00	0	43.06	43.30	0	2,195	0.00%
2023/06/01	0	0.00	0.1	42.62	42.80	-0.1	2,132	0.00%
2023/05/31	0	0.00	1	42.49	42.20	-1	2,097	-0.05%
2023/05/29	0	0.00	1	41.75	41.75	-1	2,016	-0.05%
2023/05/26	0	0.00	7	41.06	40.80	-7	1,999	-0.35%
2023/05/25	0	0.00	6.1	42.36	42.40	-6.1	1,945	-0.31%
2023/05/24	0	0.00	4	41.34	41.70	-4	1,895	-0.21%
2023/05/23	0	0.00	0	40.78	40.90	0	1,864	0.00%
2023/05/22	0	0.00	7	40.61	40.80	-7	1,870	-0.38%
2023/05/19	0	0.00	0	40.00	39.80	0	1,846	0.00%
2023/05/18	0	40.00	0	40.00	39.95	0	1,843	0.00%
2023/05/17	0	0.00	0	40.00	39.90	0	1,819	0.00%
2023/05/16	3	39.40	9	39.38	39.70	-6	1,785	-0.34%
2023/05/15	5	38.80	0	0.00	39.00	5	1,734	0.29%
2023/05/12	5	39.30	2	39.35	39.50	3	1,717	0.17%
2023/05/10	0	0.00	0	39.40	39.10	0	1,647	0.00%
2023/05/08	0	0.00	0	39.30	38.90	0	1,586	0.00%
2023/05/05	0	0.00	2	38.90	38.45	-2	1,547	-0.13%
2023/05/04	2	38.95	1	39.10	39.10	1	1,518	0.06%
2023/04/28	0	0.00	0	38.10	37.95	0	1,422	0.00%
2023/04/26	1	36.80	0	0.00	37.50	1	1,403	0.07%
2023/04/25	1	36.85	1	36.95	36.85	0	1,395	0.00%
2023/04/24	5	37.60	3	37.72	37.75	2	1,381	0.14%
2023/04/21	12	38.14	3	37.30	37.25	9	1,378	0.65%
2023/04/12	0	0.00	0	39.20	39.00	0	1,182	0.00%
2023/04/11	0	0.00	2	38.63	38.85	-2	1,133	-0.18%
2023/04/10	4	38.01	0	0.00	37.70	4	1,047	0.38%
2023/04/07	0	0.00	1	37.45	37.25	-1	953	-0.10%
2023/03/24	0	0.00	15	35.60	35.75	-15	822	-1.82%
2023/03/21	15	34.89	1	35.10	34.95	14	790	1.77%
2023/03/16	0	33.57	0	0.00	33.50	0	773	0.00%
2023/03/14	0	34.00	0	0.00	34.00	0	806	0.00%
2023/03/06	0	0.00	0	35.50	35.45	0	834	0.00%
2023/03/02	0	0.00	3	34.40	34.40	-3	830	-0.36%
2023/02/23	0	0.00	12	34.60	34.60	-12	846	-1.42%
2023/02/22	4	34.16	0	0.00	34.25	4	853	0.47%
2023/02/21	6	34.40	0	0.00	34.50	6	863	0.69%
2023/02/20	0	0.00	0	34.70	34.80	0	889	0.00%
2023/02/17	1	34.50	0	34.30	34.50	1	892	0.11%
2023/02/15	0	0.00	0	33.60	33.55	0	895	0.00%
2023/02/10	2	33.30	0	0.00	33.00	2	953	0.21%
2023/02/09	0	0.00	1	33.70	33.55	-1	997	-0.10%
2023/02/02	0	0.00	2	33.70	33.70	-2	1,338	-0.15%
2023/02/01	0	0.00	2	33.20	33.20	-2	1,324	-0.15%
2023/01/30	0	0.00	3	32.10	32.10	-3	1,302	-0.23%
2023/01/13	0	31.80	0	0.00	31.80	0	1,290	0.00%
2023/01/10	0	0.00	2	32.00	32.10	-2	1,282	-0.16%
2023/01/04	0	31.85	0	0.00	31.70	0	1,294	0.00%
2022/12/28	0	31.80	0	0.00	31.65	0	1,316	0.00%
2022/12/23	0	31.65	2	31.50	31.65	-2	1,315	-0.15%
2022/12/20	0.2	32.33	0	0.00	31.50	0.2	1,335	0.01%
2022/12/19	0.3	32.63	0	0.00	32.30	0.3	1,338	0.02%
2022/12/16	0.2	33.30	0	0.00	32.80	0.2	1,331	0.02%
2022/12/15	0.2	33.40	0	0.00	33.30	0.2	1,318	0.02%
2022/12/13	0.2	33.15	0	0.00	32.85	0.2	1,308	0.02%
2022/12/12	0.1	33.15	0	0.00	33.00	0.1	1,302	0.01%
2022/12/09	1.2	33.28	0	0.00	33.25	1.2	1,308	0.09%
2022/12/07	0.1	33.52	1	33.40	33.35	-0.9	1,304	-0.07%
2022/12/06	0.3	34.28	0	0.00	34.15	0.3	1,304	0.02%
2022/12/05	0	0.00	25	35.46	35.35	-25	1,281	-1.95%
2022/12/01	0	0.00	0	34.85	34.75	0	1,254	0.00%
2022/11/30	0	0.00	2	34.65	34.25	-2	1,244	-0.16%
2022/11/28	1	33.90	0	0.00	33.90	1	1,233	0.08%
2022/11/22	5.2	33.86	0	0.00	33.95	5.2	1,222	0.43%
2022/11/18	1	34.70	0	0.00	34.25	1	1,209	0.08%
2022/11/15	10	34.20	0	0.00	34.10	10	1,155	0.87%
2022/11/14	10	33.90	0	0.00	33.85	10	1,153	0.87%
2022/11/11	2	34.25	2	33.65	33.65	0	1,144	0.00%
2022/11/09	0	0.00	2	33.95	33.70	-2	1,136	-0.18%
2022/11/08	1	33.45	1	33.85	33.50	0	1,149	0.00%
2022/11/07	2	33.90	0	0.00	33.55	2	1,132	0.18%
2022/11/04	0	0.00	1	33.20	33.40	-1	1,093	-0.09%
2022/11/03	0	0.00	10	33.23	33.40	-10	1,062	-0.94%
2022/11/02	1	33.95	4	32.80	33.05	-3	1,017	-0.30%
2022/11/01	1	30.65	4	30.97	31.60	-3	851	-0.36%
2022/10/28	5	28.40	0	0.00	28.15	5	833	0.60%
2022/10/25	0	0.00	2	28.30	28.10	-2	847	-0.24%
2022/10/20	1	28.25	0	0.00	28.50	1	850	0.12%
2022/10/14	0	0.00	1	28.20	28.55	-1	855	-0.12%
2022/10/13	0	27.90	0	0.00	27.40	0	858	0.00%
2022/10/07	1	30.10	0	0.00	30.20	1	837	0.12%
2022/09/27	0	29.25	0	0.00	29.55	0	840	0.00%
2022/09/26	0	29.88	0	0.00	29.50	0	838	0.00%
2022/09/23	0.1	30.90	0	0.00	30.75	0.1	846	0.01%
2022/09/22	0.1	30.93	0	0.00	30.85	0.1	858	0.01%
2022/09/21	0.1	31.40	0	0.00	31.10	0.1	855	0.01%
2022/09/19	0.1	31.50	0	0.00	31.20	0.1	855	0.01%
2022/09/16	0.1	31.93	0	0.00	31.20	0.1	859	0.01%
2022/09/15	0.1	31.95	0	0.00	31.95	0.1	860	0.01%
2022/09/14	1	31.95	0	0.00	32.00	1	873	0.11%
2022/09/08	3	31.65	0	0.00	32.10	3	897	0.33%
2022/09/06	1.1	31.81	0	0.00	31.45	1.1	905	0.12%
2022/09/05	0.1	32.05	0	0.00	32.15	0.1	902	0.01%
2022/09/02	0.1	32.50	0	0.00	32.10	0.1	902	0.01%
2022/08/31	2	32.60	3	32.63	32.75	-1	889	-0.11%
2022/08/30	1	31.75	0	0.00	31.85	1	868	0.12%
2022/08/29	1	31.50	0	0.00	31.50	1	869	0.12%
2022/08/26	0	0.00	10	32.20	32.15	-10	870	-1.15%
2022/08/24	3	31.73	0	0.00	31.50	3	894	0.34%
2022/08/23	0.1	31.65	0	0.00	31.45	0.1	898	0.01%
2022/08/19	10	32.00	0	0.00	32.30	10	901	1.11%
2022/08/17	0	31.80	0	0.00	31.70	0	887	0.00%
2022/08/15	3	30.95	0	0.00	31.70	3	850	0.35%
2022/08/10	3	29.70	0	0.00	29.90	3	799	0.38%
2022/08/09	0	29.55	0	0.00	29.75	0	795	0.00%
2022/08/04	0.7	31.55	3	31.70	31.40	-2.3	769	-0.30%
2022/08/03	2.3	31.59	0	0.00	31.60	2.3	760	0.30%
2022/08/02	0	31.90	0	0.00	31.90	0	769	0.00%
2022/07/28	1	32.20	2	32.55	32.20	-1	823	-0.12%
2022/07/26	0.1	33.15	0	0.00	32.35	0.1	860	0.01%
2022/07/25	0.2	33.27	0	0.00	33.15	0.2	868	0.03%
2022/07/22	0.2	33.40	0	0.00	33.15	0.2	882	0.02%
2022/07/20	0.2	32.80	0	0.00	32.60	0.2	881	0.02%
2022/07/19	0.2	32.60	0	0.00	32.45	0.2	887	0.02%
2022/07/18	0.1	32.55	0	0.00	32.45	0.1	886	0.01%
2022/07/14	1	30.70	0	0.00	31.40	1	880	0.11%
2022/07/12	1	30.40	0	0.00	30.00	1	880	0.11%
2022/07/01	1	30.05	0	0.00	30.00	1	941	0.11%
2022/06/30	0	31.80	0	0.00	31.65	0	920	0.00%
2022/06/21	5	32.86	0	0.00	33.40	5	921	0.54%
2022/06/20	5	33.28	1	32.55	32.55	4	919	0.44%
2022/06/17	6	33.90	0	0.00	33.80	6	899	0.67%
2022/06/16	3	35.25	0	0.00	34.30	3	896	0.33%
2022/06/14	0	34.90	0	0.00	35.00	0	898	0.00%
2022/06/13	1	35.20	0	0.00	35.10	1	907	0.11%
2022/06/10	0	36.10	0	0.00	36.20	0	912	0.00%
2022/06/09	1	36.40	0	0.00	36.45	1	916	0.11%
2022/06/07	0	0.00	7	36.61	36.50	-7	932	-0.75%
2022/06/06	0	0.00	3	36.83	36.80	-3	938	-0.32%
2022/06/02	5	37.60	0	0.00	37.20	5	962	0.52%
2022/05/31	2	36.80	0	0.00	36.60	2	967	0.21%
2022/05/27	0	0.00	20	36.39	36.45	-20	979	-2.04%
2022/05/20	0	0.00	1	36.30	36.30	-1	1,206	-0.08%
2022/05/18	0	0.00	1	36.75	36.60	-1	1,284	-0.08%
2022/05/17	0	0.00	1	35.95	36.30	-1	1,349	-0.07%
2022/05/12	0	33.95	0	0.00	33.85	0	1,342	0.00%
2022/05/11	5	34.75	0	0.00	34.60	5	1,320	0.38%
2022/05/10	0	0.00	2	34.75	35.25	-2	1,316	-0.15%
2022/05/09	4	35.69	0	0.00	35.40	4	1,311	0.31%
2022/05/06	2	37.73	0	0.00	37.65	2	1,275	0.16%
2022/05/04	1	38.00	0	0.00	37.95	1	1,266	0.08%
2022/05/03	0	38.10	0	0.00	38.00	0	1,264	0.00%
2022/04/27	0	38.80	0	0.00	38.60	0	1,240	0.00%
2022/04/26	0	0.00	1	39.65	39.35	-1	1,233	-0.08%
2022/04/25	1	39.30	0	0.00	39.25	1	1,240	0.08%
2022/04/22	0	0.00	0.1	40.60	40.25	-0.1	1,240	-0.01%
2022/04/18	0	39.90	0	0.00	39.80	0	1,285	0.00%
2022/04/15	5	40.07	0	0.00	40.05	5	1,291	0.39%
2022/04/14	0	0.00	1	40.85	40.50	-1	1,316	-0.08%
2022/04/13	0	0.00	1	40.60	40.95	-1	1,318	-0.08%
2022/04/12	0	39.50	0	0.00	39.40	0	1,319	0.00%
2022/04/11	2	39.98	5	40.11	39.70	-3	1,327	-0.22%
2022/04/08	0	0.00	1	41.10	40.80	-1	1,313	-0.08%
2022/04/07	3	41.18	0	0.00	40.75	3	1,314	0.23%
2022/04/06	2	41.68	0	0.00	41.70	2	1,304	0.15%
2022/04/01	1	41.90	0	0.00	42.00	1	1,312	0.08%
2022/03/31	0	42.21	0	0.00	42.30	0	1,333	0.00%
2022/03/30	3	42.45	0	0.00	42.45	3	1,382	0.22%
2022/03/29	0	42.40	0	0.00	42.40	0	1,384	0.00%
2022/03/28	4	42.33	0	0.00	42.55	4	1,386	0.29%
2022/03/25	0	0.00	2	43.10	42.90	-2	1,385	-0.14%
2022/03/24	7	43.05	3	43.15	43.10	4	1,391	0.29%
2022/03/23	5	43.55	0	43.32	43.40	5	1,393	0.36%
2022/03/21	1	42.70	2	42.95	42.75	-1	1,392	-0.07%
2022/03/18	0	0.00	5	42.25	42.65	-5	1,402	-0.36%
2022/03/16	0	41.43	0	0.00	41.25	0	1,411	0.00%
2022/03/09	1	41.75	0	0.00	41.85	1	1,474	0.07%
2022/03/08	10	41.82	3	41.35	41.35	7	1,486	0.47%
2022/03/07	2.2	43.10	0	0.00	42.65	2.2	1,469	0.15%
2022/03/04	6	44.11	0	0.00	44.15	6	1,471	0.41%
2022/03/03	2	44.75	0	0.00	44.60	2	1,491	0.13%
2022/03/02	5	44.60	0	0.00	44.80	5	1,501	0.33%
2022/03/01	17	44.92	10	44.90	44.90	7	1,509	0.46%
2022/02/25	2	44.75	0.1	44.81	44.70	1.9	1,504	0.13%
2022/02/24	10	44.61	7	44.74	44.10	3	1,501	0.20%
2022/02/23	0	0.00	2	45.00	44.95	-2	1,485	-0.14%
2022/02/22	10	44.94	9	44.96	44.90	1	1,495	0.06%
2022/02/21	0	0.00	0	44.75	44.60	0	1,433	0.00%
2022/02/18	2.1	44.20	1	44.40	44.40	1.1	1,465	0.07%
2022/02/17	10	43.10	17	43.14	43.80	-7	1,676	-0.42%
2022/02/16	10	42.25	0	0.00	42.10	10	1,698	0.59%
2022/02/15	0	42.05	0	0.00	41.85	0	1,731	0.00%
2022/02/14	9	41.93	0	0.00	41.95	9	1,751	0.51%
2022/02/11	0	0.00	10	43.20	43.05	-10	1,778	-0.56%
2022/02/09	0	0.00	1	42.90	43.40	-1	1,817	-0.06%
2022/02/08	0	0.00	4	43.00	43.15	-4	1,827	-0.22%
2022/02/07	0	0.00	1	43.10	42.85	-1	1,856	-0.05%
2022/01/26	1	41.65	0	0.00	41.60	1	1,872	0.05%
2022/01/25	0	41.85	1	41.65	41.60	-1	1,960	-0.05%
2022/01/24	1	42.15	0	0.00	42.25	1	1,978	0.05%
2022/01/21	2	42.65	0	0.00	42.55	2	1,980	0.10%
2022/01/17	1	43.15	0	0.00	43.20	1	1,996	0.05%
2022/01/14	0	42.53	1	42.55	42.65	-1	1,991	-0.05%
2022/01/11	6	42.85	0	0.00	42.80	6	1,972	0.30%
2022/01/10	1	43.20	0	0.00	43.35	1	1,956	0.05%
2022/01/07	0	43.68	0	0.00	43.50	0	1,951	0.00%
2022/01/06	1	44.40	0	0.00	44.25	1	1,934	0.05%
2022/01/05	1	44.61	1	44.65	44.65	0	1,930	0.00%
2022/01/04	0	0.00	1	45.35	45.15	-1	1,917	-0.05%
2022/01/03	1	45.15	0	0.00	45.05	1	1,912	0.05%
2021/12/27	0	0.00	0	45.70	45.60	0	1,941	0.00%
2021/12/24	0	0.00	0	45.45	45.25	0	1,963	0.00%
2021/12/23	0	0.00	0	44.60	44.60	0	1,925	0.00%
2021/12/22	0	0.00	7	44.35	44.20	-7	1,942	-0.36%
2021/12/21	0	0.00	3	44.25	44.15	-3	1,975	-0.15%
2021/12/20	0	44.00	3	44.07	44.00	-3	1,983	-0.15%
2021/12/17	0	0.00	1	44.05	44.05	-1	1,987	-0.05%
2021/12/16	2	44.20	0	0.00	44.25	2	1,983	0.10%
2021/12/14	0	44.03	0	0.00	43.85	0	1,995	0.00%
2021/12/10	0	44.95	0	0.00	44.70	0	1,982	0.00%
2021/12/09	4	45.61	3	45.85	45.25	1	1,982	0.05%
2021/12/08	3	46.00	0	45.95	45.95	3	1,970	0.15%
2021/12/07	2	44.93	0	0.00	44.90	2	1,999	0.10%
2021/12/02	0	44.73	0	0.00	44.60	0	2,000	0.00%
2021/12/01	0	0.00	1	45.20	45.20	-1	1,995	-0.05%
2021/11/30	1	44.55	5	44.86	44.55	-4	1,997	-0.20%
2021/11/26	1	44.80	0	0.00	44.45	1	1,972	0.05%
2021/11/25	1	45.90	0	0.00	45.50	1	1,953	0.05%
2021/11/24	0	0.00	1	45.75	45.85	-1	1,949	-0.05%
2021/11/23	1	45.90	10	46.05	45.90	-9	1,949	-0.46%
2021/11/22	15	46.65	2	46.85	46.65	13	1,944	0.67%
2021/11/19	0	45.70	0	0.00	45.70	0	1,923	0.00%
2021/11/17	10	46.65	0	0.00	46.90	10	1,877	0.53%
2021/11/16	14	47.63	14	47.54	47.15	0	1,842	0.00%
2021/11/15	7	46.49	2	45.68	46.50	5	1,600	0.31%
2021/11/12	0	0.00	0	44.40	44.30	0	1,540	0.00%
2021/11/10	0	43.90	0	0.00	44.00	0	1,574	0.00%
2021/11/09	0	0.00	0	44.50	44.65	0	1,609	0.00%
2021/11/08	0	0.00	2	44.03	44.10	-2	1,610	-0.12%
2021/11/05	2	43.45	0	0.00	43.90	2	1,677	0.12%
2021/11/04	0	0.00	0	43.83	43.95	0	1,698	0.00%
2021/11/02	6	43.13	0	0.00	42.65	6	1,793	0.33%
2021/11/01	0	0.00	2	42.55	42.90	-2	1,853	-0.11%
2021/10/27	0	0.00	1	41.30	41.60	-1	1,899	-0.05%
2021/10/25	1	40.45	0	0.00	40.75	1	1,914	0.05%
2021/10/21	0	0.00	1	40.60	40.15	-1	1,970	-0.05%
2021/10/19	0	0.00	1	40.20	40.40	-1	2,028	-0.05%
2021/10/13	3	39.40	0	0.00	38.90	3	2,194	0.14%
2021/10/12	0	39.85	1	40.00	39.55	-1	2,206	-0.05%
2021/10/04	1	38.81	1	39.00	38.80	0	2,663	0.00%
2021/10/01	0	40.09	0	0.00	39.75	0	2,695	0.00%
2021/09/30	0	41.10	0	0.00	40.95	0	2,690	0.00%
2021/09/29	3	41.10	1	41.15	41.15	2	2,703	0.07%
2021/09/28	22	41.63	21	41.85	42.00	1	2,742	0.04%
2021/09/22	0	0.00	1	42.20	42.20	-1	2,824	-0.04%
2021/09/15	1	42.45	1	42.50	42.40	0	2,946	0.00%
2021/09/13	0	0.00	1	42.60	42.65	-1	3,397	-0.03%
2021/09/10	2	42.98	5	43.00	42.55	-3	3,453	-0.09%
2021/09/09	0	0.00	7	41.19	41.20	-7	3,464	-0.20%
2021/09/08	5	40.85	6	41.80	40.85	-1	3,519	-0.03%
2021/09/07	1	41.50	0	0.00	41.70	1	3,544	0.03%
2021/09/06	0	0.00	18	42.10	41.75	-18	3,609	-0.50%
2021/09/03	0	0.00	1	42.30	42.30	-1	3,652	-0.03%
2021/09/02	12	42.55	0	0.00	42.00	12	3,673	0.33%
2021/09/01	5	42.15	4	42.50	42.50	1	3,688	0.03%
2021/08/31	10	41.80	14	41.86	41.95	-4	3,691	-0.11%
2021/08/30	8	41.75	0	0.00	41.75	8	3,716	0.22%
2021/08/24	2	40.85	14	41.05	41.00	-12	3,815	-0.31%
2021/08/23	20	41.42	2	41.60	41.60	18	3,820	0.47%
2021/08/20	2	40.60	0	0.00	40.55	2	3,828	0.05%
2021/08/19	0	0.00	3	41.00	40.80	-3	3,831	-0.08%
2021/08/18	3	42.20	0	0.00	42.20	3	3,841	0.08%
2021/08/17	0	40.80	0	0.00	40.60	0	3,882	0.00%
2021/08/16	1	41.20	0	0.00	41.60	1	3,910	0.03%
2021/08/13	0	43.02	0	0.00	41.95	0	3,894	0.00%
2021/08/12	0	44.45	0	0.00	44.30	0	4,118	0.00%
2021/08/11	0	46.90	0	0.00	46.75	0	4,172	0.00%
2021/08/10	1	47.65	5	47.80	47.65	-4	4,156	-0.10%
2021/08/06	2	49.45	4	49.54	49.30	-2	4,195	-0.05%
2021/08/05	4	49.36	2	49.52	49.55	2	4,156	0.05%
2021/08/04	0	0.00	2	48.40	48.35	-2	4,121	-0.05%
2021/08/03	0	0.00	0.2	48.30	48.30	-0.2	4,189	0.00%
2021/08/02	0	0.00	4	48.06	48.30	-4	4,211	-0.09%
2021/07/28	1	46.75	1	47.50	47.50	0	4,284	0.00%
2021/07/27	1	47.60	0	0.00	47.40	1	4,389	0.02%
2021/07/23	2	47.28	1	47.10	47.30	1	4,597	0.02%
2021/07/22	2	46.85	0	0.00	47.10	2	4,676	0.04%
2021/07/21	0	0.00	3	46.42	46.25	-3	4,687	-0.06%
2021/07/20	2	46.48	0	0.00	46.65	2	4,682	0.04%
2021/07/19	7	47.61	2	47.60	47.60	5	4,685	0.11%
2021/07/16	21	48.25	7	48.39	48.40	14	4,759	0.29%
2021/07/15	1	48.25	1	48.15	48.25	0	4,889	0.00%
2021/07/14	1	48.30	5	48.35	48.20	-4	4,920	-0.08%
2021/07/13	6	50.03	19	49.66	49.05	-13	4,891	-0.27%
2021/07/12	13	49.05	10	48.97	49.15	3	4,678	0.06%
2021/07/09	12	48.44	2	48.30	48.45	10	4,617	0.22%
2021/07/08	1	48.50	0	48.45	48.00	1	4,671	0.02%
2021/07/05	0	0.00	4	48.35	48.40	-4	5,033	-0.08%
2021/07/02	0	0.00	1	47.55	47.30	-1	5,123	-0.02%
2021/06/30	0	0.00	3	47.60	47.60	-3	5,155	-0.06%
2021/06/29	4	48.33	7	47.84	47.55	-3	5,173	-0.06%
2021/06/28	6	47.68	0	48.00	48.00	6	5,210	0.11%
2021/06/25	1	47.60	0.1	48.35	47.55	1	5,209	0.02%
2021/06/24	0	0.00	6	48.00	48.15	-6	5,229	-0.12%
2021/06/23	5	47.85	8	48.27	48.40	-3	5,236	-0.06%
2021/06/22	11	48.35	5	48.32	47.65	6	5,254	0.11%
2021/06/21	7	45.89	1	45.45	46.05	6	5,322	0.11%
2021/06/18	3	46.38	6.2	46.43	46.60	-3.2	5,441	-0.06%
2021/06/17	6	45.70	1	45.55	46.05	5	5,455	0.09%
2021/06/16	0	45.45	0	0.00	45.20	0	5,456	0.00%
2021/06/15	2	45.73	4	45.73	45.85	-2	5,487	-0.04%
2021/06/11	5	45.37	0	0.00	45.15	5	5,528	0.09%
2021/06/10	0	0.00	3	44.45	44.80	-3	5,529	-0.05%
2021/06/09	3	44.70	0	0.00	44.25	3	5,598	0.05%
2021/06/07	3	43.60	0	0.00	43.70	3	5,700	0.05%
2021/06/04	0	44.24	0	0.00	44.10	0	5,743	0.00%
2021/06/03	0	44.60	0	0.00	44.65	0	5,781	0.00%
2021/06/02	1	44.45	1	44.60	44.65	0	5,812	0.00%
2021/06/01	20	45.00	20	45.10	45.15	0	5,826	0.00%
2021/05/28	1	44.35	2	44.30	44.40	-1	5,942	-0.02%
2021/05/27	10	44.05	11	43.88	44.00	-1	6,162	-0.02%
2021/05/25	0	0.00	1	44.00	44.10	-1	6,577	-0.02%
2021/05/24	2	42.80	0	0.00	43.50	2	6,656	0.03%
2021/05/21	2	43.50	1	43.75	43.60	1	6,773	0.01%
2021/05/20	5	45.00	5	44.35	43.40	0	6,861	0.00%
2021/05/19	0	0.00	1	42.55	43.35	-1	6,619	-0.02%
2021/05/18	5	41.06	10	41.39	42.10	-5	6,594	-0.08%
2021/05/17	0	39.25	0	0.00	38.95	0	6,581	0.00%
2021/05/14	0	0.00	2	41.40	40.55	-2	6,524	-0.03%
2021/05/13	2	40.88	0	0.00	40.30	2	6,499	0.03%
2021/05/12	5	40.31	7	40.05	40.50	-2	6,468	-0.03%
2021/05/11	4	43.69	0	0.00	43.15	4	6,383	0.06%
2021/05/10	2	45.78	1	45.55	45.50	1	6,327	0.02%
2021/05/07	1	46.20	0	0.00	46.25	1	6,321	0.02%
2021/05/06	0.1	45.00	1	45.30	45.00	-0.9	6,318	-0.01%
2021/05/05	1	45.75	0	0.00	45.25	1	6,321	0.02%
2021/05/04	3	45.40	2	45.55	45.65	1	6,305	0.02%
2021/05/03	2	48.15	0	0.00	47.90	2	6,201	0.03%
2021/04/29	3	49.98	3	50.13	49.70	0	6,115	0.00%
2021/04/28	4	51.25	0	0.00	51.10	4	6,010	0.07%
2021/04/27	0	0.00	3	49.95	49.70	-3	6,008	-0.05%
2021/04/26	0	0.00	1	50.20	50.20	-1	6,016	-0.02%
2021/04/22	1	49.55	1	49.70	49.45	0	6,073	0.00%
2021/04/21	0	0.00	1	52.00	51.60	-1	6,049	-0.02%
2021/04/20	0	0.00	2	50.75	51.40	-2	5,941	-0.03%
2021/04/19	1	50.50	0	0.00	50.40	1	5,948	0.02%
2021/04/16	0.1	49.90	0	0.00	50.00	0.1	5,981	0.00%
2021/04/14	1	48.05	0	0.00	49.30	1	6,013	0.02%
2021/04/13	4	50.88	4	51.68	50.40	0	5,978	0.00%
2021/04/12	2	51.95	1	52.20	51.90	1	5,958	0.02%
2021/04/09	14	52.91	6	53.30	53.10	8	5,898	0.14%
2021/04/08	3	51.97	3	51.60	51.90	0	5,649	0.00%
2021/04/07	0	0.00	1	49.90	50.20	-1	5,523	-0.02%
2021/04/06	0	0.00	1	49.40	49.35	-1	5,523	-0.02%
2021/04/01	1	49.45	0	0.00	49.25	1	5,532	0.02%
2021/03/31	1	49.70	4.1	49.44	49.35	-3.1	5,526	-0.06%
2021/03/29	0	0.00	3	49.25	49.25	-3	5,489	-0.05%
2021/03/26	11	49.25	10	49.30	49.35	1	5,473	0.02%
2021/03/25	8	48.83	1	49.35	48.75	7	5,488	0.13%
2021/03/24	14	50.22	19	51.02	50.10	-5	5,418	-0.09%
2021/03/23	4	50.18	27	49.69	50.10	-23	5,105	-0.45%
2021/03/22	2	48.93	2	48.78	48.80	0	4,990	0.00%
2021/03/19	0	0.00	5	48.30	48.20	-5	5,002	-0.10%
2021/03/18	0	0.00	1	48.35	48.45	-1	5,019	-0.02%
2021/03/17	0	0.00	19	48.41	48.10	-19	5,086	-0.37%
2021/03/16	1	48.05	0	0.00	47.45	1	5,151	0.02%
2021/03/15	1	47.65	1	47.90	47.90	0	5,377	0.00%
2021/03/12	20	47.10	3	47.12	47.10	17	5,348	0.32%
2021/03/10	0	0.00	6	46.65	46.45	-6	5,480	-0.11%
2021/03/09	2	46.05	4	45.94	46.20	-2	5,507	-0.04%
2021/03/05	3	46.35	2.1	46.16	46.10	0.9	5,728	0.02%
2021/03/04	1	46.55	3	46.53	46.60	-2	5,879	-0.03%
2021/03/03	1	46.40	1	46.40	46.30	0	5,918	0.00%
2021/03/02	23	46.51	14	46.86	46.10	9	5,904	0.15%
2021/02/26	13	46.32	26	46.16	46.20	-13	5,786	-0.22%
2021/02/25	8	45.70	2	45.10	45.55	6	5,606	0.11%
2021/02/24	18	45.54	36	45.32	45.35	-18	5,603	-0.32%
2021/02/23	5	45.05	7	45.16	45.30	-2	5,524	-0.04%
2021/02/22	11	44.88	4	45.00	44.80	7	5,452	0.13%
2021/02/19	0	0.00	4	44.16	44.20	-4	5,366	-0.07%
2021/02/17	0	0.00	1	43.20	43.10	-1	5,543	-0.02%
2021/02/03	4	42.50	9	42.39	42.40	-5	5,774	-0.09%
2021/02/02	1	41.75	0	0.00	42.10	1	5,924	0.02%
2021/02/01	3	40.97	0	0.00	41.55	3	6,010	0.05%
2021/01/28	1	42.00	2	42.00	42.00	-1	6,151	-0.02%
2021/01/27	0	0.00	1	43.40	42.50	-1	6,236	-0.02%
2021/01/26	1	42.25	2	42.20	41.80	-1	6,609	-0.02%
2021/01/25	1	41.75	2	42.20	42.30	-1	6,623	-0.02%
2021/01/22	0	0.00	1	41.35	41.80	-1	6,615	-0.02%
2021/01/21	5	41.39	0	0.00	41.25	5	6,639	0.08%
2021/01/20	6	42.32	0	0.00	41.65	6	6,698	0.09%
2021/01/19	15	43.45	4	43.58	43.45	11	6,623	0.17%
2021/01/18	1	42.10	3	42.85	42.85	-2	6,626	-0.03%
2021/01/15	2	43.73	4	44.05	43.30	-2	6,674	-0.03%
2021/01/14	4	44.70	6	44.55	44.50	-2	6,626	-0.03%
2021/01/12	2	43.80	0	0.00	43.20	2	6,569	0.03%
2021/01/11	0	0.00	5	44.53	44.30	-5	6,566	-0.08%
2021/01/06	1	43.35	4	44.34	43.40	-3	6,616	-0.05%
2021/01/05	8	44.17	3	44.17	44.15	5	6,611	0.08%
2021/01/04	1	43.60	1	43.75	43.60	0	6,585	0.00%
2020/12/31	1	43.30	15	43.30	43.35	-14	6,580	-0.21%
2020/12/29	1	43.05	0	0.00	43.05	1	6,593	0.02%
2020/12/28	11	43.59	12	43.52	43.60	-1	6,551	-0.02%
2020/12/24	5	43.80	0	0.00	43.45	5	6,514	0.08%
2020/12/23	1	43.05	1	43.10	43.00	0	6,524	0.00%
2020/12/22	6	43.46	5	43.60	42.90	1	6,618	0.02%
2020/12/21	2	43.23	0	0.00	43.70	2	6,677	0.03%
2020/12/18	1	44.05	0	0.00	44.10	1	6,650	0.02%
2020/12/17	12	44.69	11	44.82	44.70	1	6,631	0.02%
2020/12/16	0	0.00	6	44.62	44.80	-6	6,606	-0.09%
2020/12/15	7	44.35	3	43.85	43.85	4	6,726	0.06%
2020/12/14	10	45.35	10	45.20	45.35	0	6,671	0.00%
2020/12/11	4	44.89	2	44.50	45.00	2	6,626	0.03%
2020/12/10	3	45.90	3	45.90	45.85	0	6,549	0.00%
2020/12/09	9	45.58	18	46.46	46.55	-9	6,431	-0.14%
2020/12/08	0	0.00	3	44.85	44.80	-3	6,235	-0.05%
2020/12/07	7	45.58	2	45.68	45.25	5	6,283	0.08%
2020/12/04	10	45.20	10	45.05	45.20	0	6,218	0.00%
2020/12/03	10	45.05	24	45.48	45.05	-14	6,188	-0.23%
2020/12/02	9	45.78	1	45.60	45.55	8	6,174	0.13%
2020/12/01	4	45.20	6	45.44	45.60	-2	6,077	-0.03%
2020/11/30	2	45.10	19	45.32	44.85	-17	6,089	-0.28%
2020/11/27	6	44.67	2	44.88	44.55	4	6,023	0.07%
2020/11/26	1	44.00	2	44.10	44.20	-1	6,021	-0.02%
2020/11/25	4	43.76	2	44.00	43.70	2	6,044	0.03%
2020/11/24	11	45.17	3	44.75	44.45	8	6,024	0.13%
2020/11/23	0	0.00	5	44.31	44.35	-5	5,947	-0.08%
2020/11/20	1	44.05	1	44.15	44.15	0	5,967	0.00%
2020/11/19	2	44.10	0	0.00	43.85	2	6,026	0.03%
2020/11/17	15	43.81	5	43.60	43.40	10	6,470	0.15%
2020/11/16	5	44.04	12	43.95	43.85	-7	6,809	-0.10%
2020/11/13	1	43.20	1	42.80	43.20	0	7,000	0.00%
2020/11/12	0	0.00	1	43.20	42.70	-1	7,850	-0.01%
2020/11/11	1	42.50	9	42.94	42.95	-8	8,502	-0.09%
2020/11/10	13	42.52	26	42.32	42.40	-13	8,790	-0.15%
2020/11/09	11	42.09	3	42.17	42.15	8	8,928	0.09%
2020/11/06	6	41.95	3	41.85	41.75	3	8,994	0.03%
2020/11/03	5	41.18	10	41.74	41.10	-5	8,923	-0.06%
2020/11/02	11	39.60	10	39.00	39.60	1	8,564	0.01%
2020/10/30	12	39.18	10	39.40	39.15	2	8,664	0.02%
2020/10/29	2	39.05	8	39.50	39.70	-6	8,671	-0.07%
2020/10/28	18	39.98	16	40.32	39.80	2	8,670	0.02%
2020/10/26	0	0.00	2	41.20	41.60	-2	8,638	-0.02%
2020/10/23	2	41.08	0	0.00	41.05	2	8,658	0.02%
2020/10/22	16	41.63	13	41.67	41.45	3	8,666	0.03%
2020/10/21	6	41.89	4	41.81	41.85	2	8,717	0.02%
2020/10/19	12	41.43	12	41.58	41.35	0	9,033	0.00%
2020/10/16	14	40.75	13	40.99	40.65	1	9,143	0.01%
2020/10/15	12	41.75	5	41.84	41.50	7	9,288	0.08%
2020/10/14	8	40.38	0	0.00	40.65	8	9,290	0.09%
2020/10/12	12	40.88	11	41.14	40.85	1	9,806	0.01%
2020/10/08	0	0.00	22	40.96	40.95	-22	9,977	-0.22%
2020/10/07	0	0.00	11	40.22	40.50	-11	10,162	-0.11%
2020/10/06	1	40.25	1	40.40	40.20	0	10,697	0.00%
2020/10/05	10	39.20	3	39.85	39.65	7	10,871	0.06%
2020/09/30	0	0.00	8	39.08	39.20	-8	11,182	-0.07%
2020/09/29	11	38.95	12	38.78	38.95	-1	11,398	-0.01%
2020/09/28	22	39.03	31	38.82	39.05	-9	11,633	-0.08%
2020/09/25	23	38.26	13	38.55	38.05	10	12,069	0.08%
2020/09/24	25	39.95	16	40.08	39.75	9	12,326	0.07%
2020/09/23	15	41.55	10	41.35	41.50	5	12,635	0.04%
2020/09/22	3	41.88	0	0.00	41.65	3	12,801	0.02%
2020/09/21	0	0.00	2	42.93	42.75	-2	12,838	-0.02%
2020/09/18	26	43.55	17	43.39	43.60	9	12,859	0.07%
2020/09/17	1	42.40	2	42.53	42.55	-1	12,775	-0.01%
2020/09/16	0	0.00	6	42.18	42.05	-6	12,830	-0.05%
2020/09/15	10	41.85	10	41.90	41.85	0	12,858	0.00%
2020/09/14	15	41.90	10	41.80	41.85	5	12,907	0.04%
2020/09/11	24	41.49	17	41.46	41.30	7	12,902	0.05%
2020/09/10	29	42.66	12	43.00	42.25	17	12,834	0.13%
2020/09/09	6	42.03	1	42.30	42.20	5	12,751	0.04%
2020/09/08	0	0.00	1	43.80	43.05	-1	12,663	-0.01%
2020/09/07	15	43.85	17	44.20	43.50	-2	12,664	-0.02%
2020/09/04	10	44.33	7	44.31	44.45	3	12,725	0.02%
2020/09/03	28	45.09	45	45.00	45.15	-17	12,660	-0.13%
2020/09/02	26	44.84	13	44.56	44.60	13	12,555	0.10%
2020/09/01	3	43.30	0	0.00	44.20	3	12,478	0.02%
2020/08/31	2	43.80	1	43.65	43.55	1	12,403	0.01%
2020/08/28	2	43.23	2	43.35	43.50	0	12,488	0.00%
2020/08/27	3	43.33	6	43.30	43.20	-3	12,500	-0.02%
2020/08/26	7	43.94	4	44.95	44.10	3	12,464	0.02%
2020/08/25	7	44.79	1	44.70	44.75	6	12,496	0.05%
2020/08/24	17	44.62	15	45.29	44.60	2	12,612	0.02%
2020/08/21	8	43.96	14	44.30	43.95	-6	12,397	-0.05%
2020/08/20	29	44.61	15	44.61	43.35	14	12,262	0.11%
2020/08/19	34	48.59	28	48.62	48.15	6	11,877	0.05%
2020/08/18	84	49.33	49	50.01	48.15	35	11,533	0.30%
2020/08/17	21	47.54	40.3	48.50	49.65	-19.3	10,644	-0.18%
2020/08/14	1	43.80	16	44.28	45.15	-15	9,929	-0.15%
2020/08/13	11	42.66	1	42.20	42.35	10	9,575	0.10%
2020/08/12	25	44.08	31	43.41	44.15	-6	9,310	-0.06%
2020/08/11	17	42.63	10	43.24	42.55	7	9,225	0.08%
2020/08/10	11	43.95	10	43.80	43.95	1	9,200	0.01%
2020/08/07	0	0.00	6	43.48	43.85	-6	9,266	-0.06%
2020/08/06	3	42.60	0.1	42.75	42.75	2.9	9,272	0.03%
2020/08/05	5	43.35	48	43.90	43.30	-43	9,427	-0.46%
2020/08/04	15	42.00	10	42.00	42.00	5	9,637	0.05%
2020/08/03	57	41.94	15	41.97	41.80	42	9,662	0.43%
2020/07/31	0	0.00	1	41.65	41.80	-1	9,656	-0.01%
2020/07/30	13	41.26	10	41.20	41.25	3	9,670	0.03%
2020/07/29	10	41.15	11	40.64	41.15	-1	9,659	-0.01%
2020/07/28	5	40.43	21	40.48	40.15	-16	9,660	-0.17%
2020/07/27	1	41.55	1	41.75	41.55	0	9,672	0.00%
2020/07/24	4	44.00	0	0.00	42.80	4	9,622	0.04%
2020/07/23	30	44.70	0	0.00	45.00	30	9,561	0.31%
2020/07/22	1	44.90	5	45.03	45.40	-4	9,399	-0.04%
2020/07/21	12	45.81	3	45.83	45.25	9	9,255	0.10%
2020/07/20	7.1	45.73	14	45.54	45.30	-7	9,126	-0.08%
2020/07/17	19	45.72	28	46.65	45.25	-9	9,072	-0.10%
2020/07/16	24	45.76	23	45.26	45.75	1	8,704	0.01%
2020/07/15	21	45.07	24	45.48	45.00	-3	8,611	-0.03%
2020/07/14	7	44.93	1	45.40	45.10	6	8,533	0.07%
2020/07/13	10	46.16	8	45.92	46.35	2	8,375	0.02%
2020/07/10	5	43.54	2	43.75	43.00	3	7,946	0.04%
2020/07/09	1	44.80	2	45.55	44.50	-1	7,828	-0.01%
2020/07/08	5	44.15	3	45.35	45.45	2	7,619	0.03%
2020/07/07	25	44.21	38	44.68	44.10	-13	7,491	-0.17%
2020/07/06	26	44.83	20.2	44.11	45.00	5.8	7,417	0.08%
2020/07/03	15	42.84	18.1	42.67	43.00	-3.1	7,059	-0.04%
2020/07/02	1	41.95	74	41.41	41.90	-73	6,805	-1.07%
2020/07/01	13	39.84	23	39.63	39.80	-10	6,455	-0.15%
2020/06/30	13	38.75	15	38.56	38.80	-2	6,322	-0.03%
2020/06/29	7	38.16	1	38.05	38.05	6	6,286	0.10%
2020/06/23	0	0.00	2	39.15	38.80	-2	6,272	-0.03%
2020/06/22	4	38.61	0	38.45	38.45	4	6,299	0.06%
2020/06/19	0	0.00	5	38.58	39.10	-5	6,389	-0.08%
2020/06/18	4	38.35	1	38.25	38.05	3	6,387	0.05%
2020/06/17	8	37.93	9	37.81	37.85	-1	6,431	-0.02%
2020/06/16	11	37.70	10	37.70	37.70	1	6,584	0.02%
2020/06/15	0	0.00	1	37.35	36.95	-1	6,711	-0.01%
2020/06/12	5	37.29	0	0.00	37.75	5	6,765	0.07%
2020/06/11	15	38.53	19	38.96	38.45	-4	6,803	-0.06%
2020/06/10	9	38.82	6	38.82	38.75	3	6,737	0.04%
2020/06/09	2	38.90	1	38.85	38.70	1	6,889	0.01%
2020/06/08	2	39.05	4	38.93	38.90	-2	6,944	-0.03%
2020/06/04	11	39.60	26	39.45	39.30	-15	7,013	-0.21%
2020/06/03	4	39.00	11	39.05	39.00	-7	6,890	-0.10%
2020/06/02	10	38.55	2	38.65	38.55	8	6,857	0.12%
2020/06/01	26	38.80	12.6	38.74	38.95	13.4	6,885	0.19%
2020/05/29	15	38.54	29	38.09	38.75	-14	7,206	-0.19%
2020/05/28	14	37.55	18	37.54	37.50	-4	7,077	-0.06%
2020/05/27	26	37.42	20	36.84	37.40	6	7,029	0.09%
2020/05/26	0	0.00	1	37.10	36.70	-1	6,982	-0.01%
2020/05/25	1.1	36.17	0	0.00	36.40	1.1	6,977	0.02%
2020/05/22	17	36.46	10	36.60	36.35	7	6,976	0.10%
2020/05/21	1	36.90	2	37.10	37.20	-1	6,966	-0.01%
2020/05/20	12	36.41	2	36.65	36.60	10	6,948	0.14%
2020/05/19	5	36.88	5	36.90	36.85	0	6,921	0.00%
2020/05/18	22	36.61	11	36.50	36.45	11	6,887	0.16%
2020/05/15	23	37.80	19	37.64	37.60	4	6,813	0.06%
2020/05/14	11	38.19	5	38.65	37.65	6	6,773	0.09%
2020/05/13	6	39.09	5	39.00	39.05	1	6,663	0.02%
2020/05/12	16	39.94	2	39.83	39.70	14	6,607	0.21%
2020/05/11	10	40.92	44	40.61	41.10	-34	6,463	-0.53%
2020/05/08	5	38.75	0	0.00	38.80	5	6,140	0.08%
2020/05/07	20	38.86	1	38.90	38.85	19	6,126	0.31%
2020/05/06	3	38.57	2	38.85	38.35	1	6,115	0.02%
2020/05/05	7	38.80	8	38.82	38.80	-1	6,120	-0.02%
2020/05/04	4	39.06	0	0.00	39.00	4	6,133	0.07%
2020/04/30	7	39.63	8	39.69	40.00	-1	6,145	-0.02%
2020/04/29	0	0.00	10	39.00	38.90	-10	6,134	-0.16%
2020/04/28	20	38.83	21	39.33	38.65	-1	6,167	-0.02%
2020/04/27	9	39.36	2	39.38	39.35	7	6,181	0.11%
2020/04/24	28	39.40	3	39.18	39.05	25	6,160	0.41%
2020/04/23	21	39.22	23	39.47	39.20	-2	6,150	-0.03%
2020/04/22	3	38.77	37	38.98	39.35	-34	6,099	-0.56%
2020/04/21	17	38.37	22	39.73	38.15	-5	6,082	-0.08%
2020/04/20	1	40.05	4	40.08	39.60	-3	6,081	-0.05%
2020/04/17	27	39.93	28	39.65	39.45	-1	6,056	-0.02%
2020/04/15	24	39.93	22	40.12	39.90	2	5,908	0.03%
2020/04/14	69	39.78	25	39.76	39.80	44	5,819	0.76%
2020/04/13	23	39.62	26	39.93	39.60	-3	5,773	-0.05%
2020/04/10	60	39.15	11.1	38.63	39.00	48.9	5,704	0.86%
2020/04/09	18	38.74	62	38.61	38.60	-44	5,704	-0.77%
2020/04/08	12	37.50	21	36.75	37.60	-9	5,578	-0.16%
2020/04/07	31	36.13	31	36.02	36.60	0	5,546	0.00%
2020/04/06	1	34.30	4	34.19	34.50	-3	5,576	-0.05%
2020/04/01	3	33.30	7	33.49	33.70	-4	5,534	-0.07%
2020/03/31	10	33.00	17	33.45	33.10	-7	5,529	-0.13%
2020/03/30	0	0.00	8.1	32.03	33.20	-8.1	5,552	-0.15%
2020/03/27	12	33.22	12	33.74	32.50	0	5,567	0.00%
2020/03/26	14	32.10	2	32.38	32.90	12	5,468	0.22%
2020/03/25	12	31.78	18	31.40	31.60	-6	5,359	-0.11%
2020/03/24	22	28.51	7	27.90	29.00	15	5,227	0.29%
2020/03/23	17	26.54	18	26.66	26.40	-1	5,163	-0.02%
2020/03/20	5	29.85	6	29.63	28.00	-1	5,115	-0.02%
2020/03/19	15	29.35	19	28.28	27.45	-4	4,974	-0.08%
2020/03/18	15	30.62	15	31.04	30.40	0	4,854	0.00%
2020/03/17	9	30.79	0	0.00	30.50	9	4,809	0.19%
2020/03/16	14	33.18	15	31.91	31.55	-1	4,763	-0.02%
2020/03/13	15	32.31	38	31.98	33.15	-23	4,720	-0.49%
2020/03/12	2	35.15	0	0.00	35.40	2	4,616	0.04%
2020/03/11	5	38.92	5	38.98	38.30	0	4,541	0.00%
2020/03/10	13	38.88	5	38.90	39.50	8	4,507	0.18%
2020/03/09	3	39.83	8	40.36	39.10	-5	4,432	-0.11%
2020/03/06	19	41.26	4	41.13	41.05	15	4,384	0.34%
2020/03/05	10	41.52	7	41.96	41.70	3	4,371	0.07%
2020/03/04	61	41.58	100	41.83	41.50	-39	4,306	-0.91%
2020/03/03	15	39.47	21	39.90	40.40	-6	3,901	-0.15%
2020/03/02	6	36.32	1	36.85	36.75	5	3,833	0.13%
2020/02/27	3	36.82	1	36.90	36.00	2	3,885	0.05%
2020/02/26	0	0.00	1	37.90	37.60	-1	3,880	-0.03%
2020/02/25	8	38.19	11	37.81	38.40	-3	3,905	-0.08%
2020/02/24	3	38.10	1	37.90	38.25	2	3,975	0.05%
2020/02/21	0	0.00	3	38.55	38.55	-3	4,107	-0.07%
2020/02/20	1	38.85	0	0.00	38.85	1	4,155	0.02%
2020/02/19	1	39.20	17	39.05	39.00	-16	4,223	-0.38%
2020/02/18	33	39.22	15	38.99	38.95	18	4,387	0.41%
2020/02/17	16	39.37	2	39.30	39.20	14	4,805	0.29%
2020/02/14	3	39.65	0	0.00	39.60	3	4,990	0.06%
2020/02/13	11	39.56	34	39.56	39.25	-23	5,192	-0.44%
2020/02/12	2	39.70	1	39.65	39.65	1	5,443	0.02%
2020/02/11	6	38.82	26	38.87	38.70	-20	5,693	-0.35%
2020/02/10	18	37.79	1	38.00	38.00	17	5,705	0.30%
2020/02/07	9	38.35	12	38.62	38.30	-3	5,756	-0.05%
2020/02/06	1	38.50	10	38.84	39.10	-9	5,791	-0.16%
2020/02/05	15	37.97	5	37.90	37.95	10	5,844	0.17%
2020/02/04	4	37.35	4	37.83	37.90	0	5,862	0.00%
2020/01/31	17	38.65	13	38.49	37.65	4	6,089	0.07%
2020/01/30	5	39.18	12.1	39.42	38.70	-7.1	6,083	-0.12%
2020/01/20	5	43.00	1	43.10	43.00	4	6,059	0.07%
2020/01/17	0	0.00	1	43.30	42.90	-1	6,147	-0.02%
2020/01/15	4	42.89	0	0.00	43.05	4	6,650	0.06%
2020/01/14	0	0.00	16	43.43	43.30	-16	6,726	-0.24%
2020/01/13	0	0.00	6	42.58	42.65	-6	6,791	-0.09%
2020/01/10	0	0.00	1	41.55	41.55	-1	6,861	-0.01%
2020/01/09	20	41.92	0	0.00	41.70	20	7,085	0.28%
2020/01/07	11	41.85	26	42.48	41.80	-15	7,462	-0.20%
2020/01/06	1	42.45	1	42.40	42.30	0	7,520	0.00%
2020/01/03	17	43.94	5	44.31	43.25	12	7,540	0.16%
2020/01/02	4	44.14	51	43.95	43.95	-47	7,537	-0.62%
2019/12/31	5	43.73	11	43.87	43.90	-6	7,530	-0.08%
2019/12/30	8	43.54	5	43.52	43.80	3	7,526	0.04%
2019/12/27	6	42.45	4	42.35	42.40	2	7,456	0.03%
2019/12/26	32	42.89	1	42.45	42.45	31	7,499	0.41%
2019/12/25	15	43.22	12	43.38	43.40	3	7,535	0.04%
2019/12/24	5	42.69	2	42.98	43.00	3	7,682	0.04%
2019/12/23	15	42.27	10	42.25	42.20	5	7,993	0.06%
2019/12/20	4	42.38	2	42.50	42.50	2	8,363	0.02%
2019/12/19	0	0.00	2	42.20	42.15	-2	8,822	-0.02%
2019/12/18	2	42.15	0	0.00	42.05	2	9,315	0.02%
2019/12/17	0	0.00	4	42.65	42.50	-4	9,478	-0.04%
2019/12/16	1	42.30	5	42.32	42.30	-4	9,664	-0.04%
2019/12/13	4	41.84	0	0.00	41.85	4	9,674	0.04%
2019/12/12	3	42.42	3	42.65	42.20	0	9,738	0.00%
2019/12/11	13	42.18	5	42.47	42.45	8	9,729	0.08%
2019/12/10	1	42.00	4	41.80	41.90	-3	9,716	-0.03%
2019/12/09	12	42.18	11	42.16	42.05	1	9,701	0.01%
2019/12/06	1	42.75	8	42.88	42.80	-7	9,679	-0.07%
2019/12/05	4	42.41	2	42.75	42.75	2	9,736	0.02%
2019/12/04	4	42.05	0	0.00	42.10	4	9,785	0.04%
2019/12/03	2	42.50	0	0.00	42.55	2	9,881	0.02%
2019/12/02	11	42.10	18	42.38	42.10	-7	9,907	-0.07%
2019/11/29	6	43.15	4	43.88	43.10	2	9,912	0.02%
2019/11/28	6	43.83	5	44.08	43.60	1	9,973	0.01%
2019/11/27	3	43.93	2	44.15	44.00	1	10,066	0.01%
2019/11/26	11	43.81	12	44.15	43.80	-1	10,142	-0.01%
2019/11/25	11	43.69	14	43.31	43.70	-3	10,121	-0.03%
2019/11/22	0	0.00	3	43.08	42.85	-3	10,146	-0.03%
2019/11/21	20	43.18	12	42.97	43.30	8	10,169	0.08%
2019/11/20	20	43.75	11	43.98	43.60	9	10,174	0.09%
2019/11/19	9	45.35	8	45.28	45.00	1	10,175	0.01%
2019/11/18	5	45.68	3	45.70	45.45	2	10,285	0.02%
2019/11/15	7	45.10	21	45.26	45.15	-14	10,529	-0.13%
2019/11/14	35	45.35	28	45.69	44.60	7	10,787	0.06%
2019/11/13	25	45.39	7	45.34	45.00	18	10,608	0.17%
2019/11/12	9	45.87	5	46.15	46.15	4	10,685	0.04%
2019/11/11	16	45.69	11	46.00	46.20	5	10,689	0.05%
2019/11/08	13	46.07	12	45.45	45.80	1	10,661	0.01%
2019/11/07	2	43.53	3	43.70	43.80	-1	10,518	-0.01%
2019/11/06	18	44.15	13	44.09	43.90	5	10,756	0.05%
2019/11/05	3	44.55	4	44.83	44.80	-1	10,814	-0.01%
2019/11/04	12	44.88	8	44.60	44.55	4	10,889	0.04%
2019/11/01	10	45.10	11	44.62	45.10	-1	10,937	-0.01%
2019/10/31	14	45.24	2	45.03	44.65	12	11,096	0.11%
2019/10/30	11	45.34	17	44.98	45.80	-6	11,260	-0.05%
2019/10/29	2	44.08	2	44.00	43.90	0	11,419	0.00%
2019/10/28	0	0.00	7	44.45	44.45	-7	11,889	-0.06%
2019/10/25	15	43.68	2	44.00	44.00	13	12,331	0.11%
2019/10/24	17	44.26	25	44.46	44.50	-8	12,331	-0.06%
2019/10/23	85	44.58	60	45.16	44.25	25	12,367	0.20%
2019/10/22	8	44.63	16	44.62	44.65	-8	12,109	-0.07%
2019/10/21	9	44.18	32	44.42	44.15	-23	12,029	-0.19%
2019/10/18	32	43.93	27	44.08	44.25	5	11,964	0.04%
2019/10/17	9	43.86	16	44.00	43.95	-7	11,898	-0.06%
2019/10/16	21	42.71	18	43.04	43.05	3	11,706	0.03%
2019/10/15	11	42.68	25	42.83	43.00	-14	11,656	-0.12%
2019/10/14	2	40.95	6	40.92	41.05	-4	11,486	-0.03%
2019/10/09	0	0.00	13	39.97	40.00	-13	11,506	-0.11%
2019/10/08	19	39.95	12	39.76	39.40	7	11,470	0.06%
2019/10/07	13	40.58	16	40.80	40.50	-3	11,391	-0.03%
2019/10/04	15	40.68	9	40.40	40.30	6	11,366	0.05%
2019/10/03	17	40.92	16	40.92	40.95	1	11,301	0.01%
2019/10/02	6	40.62	7	41.34	41.50	-1	11,253	-0.01%
2019/10/01	23	40.91	39	41.06	40.80	-16	11,251	-0.14%
2019/09/27	27	41.34	10	40.68	40.75	17	11,202	0.15%
2019/09/26	30	43.41	16	43.59	42.90	14	11,061	0.13%
2019/09/25	28	43.06	44	43.60	44.40	-16	10,781	-0.15%
2019/09/24	23	43.38	20	43.47	42.30	3	10,420	0.03%
2019/09/23	8	42.38	33	42.43	43.00	-25	9,990	-0.25%
2019/09/20	6	40.84	4	40.44	40.50	2	9,512	0.02%
2019/09/19	3	40.32	15	40.39	40.90	-12	9,340	-0.13%
2019/09/18	4	39.35	3.1	39.64	39.30	0.9	9,139	0.01%
2019/09/17	32	39.56	8	39.51	39.65	24	9,184	0.26%
2019/09/16	3	38.97	7	39.16	38.95	-4	9,198	-0.04%
2019/09/12	0	0.00	1	38.80	38.80	-1	9,263	-0.01%
2019/09/11	1	38.30	1	38.30	38.30	0	9,336	0.00%
2019/09/10	3	38.37	1	38.55	38.45	2	9,456	0.02%
2019/09/09	15	39.25	12	39.48	38.80	3	9,595	0.03%
2019/09/06	6	39.93	1	40.80	39.85	5	9,703	0.05%
2019/09/05	11	40.18	1	40.15	40.20	10	9,706	0.10%
2019/09/04	4	39.57	2	39.68	39.45	2	9,843	0.02%
2019/09/03	3	39.27	0	0.00	39.25	3	9,840	0.03%
2019/09/02	10	39.93	6	39.83	40.00	4	9,811	0.04%
2019/08/30	11	39.32	10	39.75	39.30	1	9,798	0.01%
2019/08/29	18	39.33	8	39.36	39.30	10	9,735	0.10%
2019/08/28	6	38.45	0	0.00	38.40	6	9,662	0.06%
2019/08/27	4	39.13	13	39.49	39.05	-9	9,707	-0.09%
2019/08/26	11	39.33	3.1	39.21	38.85	7.9	9,759	0.08%
2019/08/23	28	40.45	11	40.31	40.30	17	9,702	0.18%
2019/08/22	16	40.63	17	40.49	40.25	-1	9,635	-0.01%
2019/08/21	21	40.61	6	40.95	40.40	15	9,495	0.16%
2019/08/20	35	41.31	4	42.34	40.95	31	9,382	0.33%
2019/08/19	29	41.17	36	41.71	42.10	-7	9,110	-0.08%
2019/08/16	32	39.57	31	39.81	39.40	1	8,779	0.01%
2019/08/15	16	39.06	33	38.82	39.30	-17	8,662	-0.20%
2019/08/14	34	38.77	25	38.61	38.85	9	8,454	0.11%
2019/08/13	20	38.26	10.3	38.62	38.15	9.7	8,299	0.12%
2019/08/12	17	37.70	1	38.25	38.25	16	8,147	0.20%
2019/08/08	29	37.21	22	37.34	37.45	7	8,101	0.09%
2019/08/07	3	36.53	1	36.85	35.80	2	7,973	0.03%
2019/08/06	7	34.89	6	34.99	36.50	1	7,923	0.01%
2019/08/05	9	36.53	8	36.92	35.50	1	7,981	0.01%
2019/08/02	6	35.93	7	36.32	36.10	-1	8,069	-0.01%
2019/08/01	36	38.64	35	38.40	37.80	1	7,916	0.01%
2019/07/31	7	37.38	11	37.43	37.60	-4	7,619	-0.05%
2019/07/29	45	40.06	45	39.49	40.10	0	7,321	0.00%
2019/07/26	10	37.45	25	37.24	38.00	-15	6,850	-0.22%
2019/07/25	4	35.23	5	35.04	35.20	-1	6,447	-0.02%
2019/07/24	1	34.45	2	34.30	34.70	-1	6,379	-0.02%
2019/07/23	11	33.92	16	33.54	33.95	-5	6,406	-0.08%
2019/07/22	4	32.55	4	32.50	32.60	0	6,385	0.00%
2019/07/19	3	32.47	4	32.49	32.65	-1	6,510	-0.01%
2019/07/18	11	32.10	1	31.85	31.75	10	6,642	0.15%
2019/07/17	0	0.00	6	31.74	31.90	-6	6,756	-0.09%
2019/07/16	1	31.75	17	31.77	31.60	-16	7,109	-0.23%
2019/07/15	6	32.53	0	0.00	32.65	6	7,539	0.08%
2019/07/12	11	32.11	25	32.15	32.75	-14	7,870	-0.18%
2019/07/11	5	32.05	3	31.83	31.80	2	8,403	0.02%
2019/07/08	20	31.90	3	32.02	31.90	17	8,879	0.19%
2019/07/05	5	32.32	21	32.44	32.15	-16	8,917	-0.18%
2019/07/04	17	32.13	14	32.33	32.10	3	8,912	0.03%
2019/07/03	20	31.50	0	0.00	31.70	20	8,946	0.22%
2019/07/02	2	31.80	15	32.21	31.90	-13	8,987	-0.14%
2019/07/01	5	31.83	12	31.78	31.80	-7	8,977	-0.08%
2019/06/28	1	31.05	0	0.00	31.05	1	8,994	0.01%
2019/06/27	8	31.38	1	31.40	31.40	7	9,042	0.08%
2019/06/26	0	0.00	1	30.75	30.95	-1	9,017	-0.01%
2019/06/25	2	30.78	3	31.27	30.75	-1	9,017	-0.01%
2019/06/24	2	31.25	0	0.00	31.35	2	9,031	0.02%
2019/06/21	21	30.92	20	31.10	30.90	1	9,083	0.01%
2019/06/20	5	31.61	3	31.68	31.55	2	9,042	0.02%
2019/06/19	13	31.61	6	31.52	31.35	7	9,019	0.08%
2019/06/18	2	31.33	1	31.80	30.90	1	9,012	0.01%
2019/06/17	10	31.41	3	31.48	31.65	7	8,960	0.08%
2019/06/14	1	31.60	4	31.19	31.70	-3	8,869	-0.03%
2019/06/13	4	31.28	4	30.89	30.30	0	8,784	0.00%
2019/06/12	0	0.00	1	30.95	30.95	-1	8,635	-0.01%
2019/06/11	6	30.89	12	30.75	30.90	-6	8,568	-0.07%
2019/06/10	2	29.75	0	0.00	29.70	2	8,327	0.02%
2019/06/06	22	29.00	32	29.05	29.00	-10	8,299	-0.12%
2019/06/05	22	29.49	39	29.86	29.45	-17	8,346	-0.20%
2019/06/04	24	29.46	54	29.60	29.45	-30	8,333	-0.36%
2019/06/03	26	29.02	3	29.12	29.30	23	8,318	0.28%
2019/05/31	4	29.46	40	29.67	29.50	-36	8,284	-0.43%
2019/05/30	69	28.98	23	28.92	29.10	46	8,178	0.56%
2019/05/29	21	28.47	21	28.00	28.50	0	8,066	0.00%
2019/05/28	5	28.21	1	28.65	28.20	4	8,087	0.05%
2019/05/27	21	28.40	20	28.45	28.40	1	8,120	0.01%
2019/05/24	1	28.90	0	0.00	28.80	1	8,229	0.01%
2019/05/23	2	28.55	0	0.00	28.30	2	8,526	0.02%
2019/05/22	29	29.34	32	29.08	29.30	-3	8,768	-0.03%
2019/05/21	3	28.00	1	28.30	28.35	2	8,744	0.02%
2019/05/20	23	28.89	31	29.18	28.80	-8	8,639	-0.09%
2019/05/17	45	29.35	48	29.44	29.30	-3	8,650	-0.03%
2019/05/16	29	29.98	23	30.13	29.65	6	8,642	0.07%
2019/05/15	27	30.28	36	29.69	30.40	-9	8,664	-0.10%
2019/05/14	26	29.33	4	28.78	29.40	22	8,779	0.25%
2019/05/13	24	28.86	23	28.76	28.80	1	8,781	0.01%
2019/05/10	21	29.34	20	30.00	29.30	1	8,700	0.01%
2019/05/09	11	30.76	4	30.13	29.85	7	8,496	0.08%
2019/05/08	2	31.15	3	32.25	32.60	-1	8,255	-0.01%
2019/05/07	2	31.93	2	31.93	31.90	0	8,191	0.00%
2019/05/06	2	31.58	3	31.90	31.20	-1	8,176	-0.01%
2019/05/03	6	32.08	6	32.03	32.20	0	8,101	0.00%
2019/05/02	4	31.84	0	0.00	31.65	4	8,021	0.05%
2019/04/30	20	32.70	21	32.49	32.70	-1	7,886	-0.01%
2019/04/29	38	32.50	35	32.09	32.50	3	7,864	0.04%
2019/04/26	8	32.12	4	32.15	31.95	4	7,719	0.05%
2019/04/25	2	32.50	0	0.00	33.00	2	7,569	0.03%
2019/04/24	13	34.23	2	33.75	33.40	11	7,424	0.15%
2019/04/23	36	34.03	30	33.85	34.05	6	7,217	0.08%
2019/04/22	5	34.15	5	34.55	34.90	0	7,052	0.00%
2019/04/19	29	33.72	29	32.61	33.90	0	6,699	0.00%
2019/04/18	2	31.50	10.1	31.88	31.05	-8.1	6,335	-0.13%
2019/04/17	30	29.95	40	30.27	30.90	-10	5,978	-0.17%
2019/04/16	0	0.00	2	29.00	29.10	-2	5,326	-0.04%
2019/04/15	38	29.13	31	28.66	29.05	7	5,228	0.13%
2019/04/12	20	28.55	47	27.79	28.55	-27	4,942	-0.55%
2019/04/11	0	0.00	3	27.87	27.40	-3	4,789	-0.06%
2019/04/09	10	28.08	13	28.14	28.15	-3	4,694	-0.06%
2019/04/08	10	27.75	20	28.08	27.60	-10	4,598	-0.22%
2019/04/03	0	0.00	11	27.53	27.55	-11	4,525	-0.24%
2019/04/02	3	27.45	21	27.50	27.30	-18	4,451	-0.40%
2019/04/01	22	26.83	26	26.78	26.85	-4	4,335	-0.09%
2019/03/29	20	26.20	20	26.20	26.20	0	4,264	0.00%
2019/03/28	1.1	26.32	0	0.00	26.00	1.1	4,270	0.03%
2019/03/27	2	26.40	0	0.00	26.40	2	4,278	0.05%
2019/03/26	23	26.74	20	26.90	26.70	3	4,252	0.07%
2019/03/25	3	27.30	10	27.43	27.30	-7	4,195	-0.17%
2019/03/22	26	27.85	25	27.63	27.85	1	4,192	0.02%
2019/03/21	7	27.60	6	27.43	27.60	1	4,118	0.02%
2019/03/20	5	27.10	0	0.00	26.80	5	4,111	0.12%
2019/03/19	0	26.60	0	0.00	26.70	0	4,115	0.00%
2019/03/18	24	26.75	7	26.94	27.15	17	4,094	0.42%
2019/03/15	22	26.37	33	26.42	26.35	-11	4,022	-0.27%
2019/03/14	34	26.15	20	26.20	26.10	14	4,034	0.35%
2019/03/13	21	26.35	21	26.30	26.35	0	4,123	0.00%
2019/03/12	51	26.18	22.1	26.12	26.15	28.9	4,166	0.69%
2019/03/11	4	26.13	0	0.00	26.05	4	4,319	0.09%
2019/03/08	3	25.77	0	0.00	25.90	3	4,399	0.07%
2019/03/07	20	26.25	20	26.35	26.25	0	4,515	0.00%
2019/03/06	20	26.85	21	26.95	26.85	-1	4,539	-0.02%
2019/03/04	1	27.20	2	27.00	27.20	-1	4,629	-0.02%
2019/02/27	20	26.95	22	26.82	26.95	-2	4,627	-0.04%
2019/02/26	6	27.79	0	0.00	27.55	6	4,598	0.13%
2019/02/25	22	28.02	22	28.00	28.00	0	4,602	0.00%
2019/02/22	44	28.30	35	28.13	27.90	9	4,499	0.20%
2019/02/21	10	26.92	31	27.01	28.10	-21	4,163	-0.50%
2019/02/20	0	0.00	1	26.60	26.10	-1	3,902	-0.03%
2019/02/19	6	26.10	10	26.10	26.10	-4	3,977	-0.10%
2019/02/18	14	26.19	21	26.34	26.20	-7	3,985	-0.18%
2019/02/15	7	25.72	2	25.75	25.70	5	3,985	0.13%
2019/02/14	6	26.26	1	26.30	26.10	5	3,947	0.13%
2019/02/13	17	25.99	23	25.75	26.15	-6	3,840	-0.16%
2019/02/12	9	24.74	9	24.99	25.20	0	3,643	0.00%
2019/01/30	2	23.95	0	0.00	23.90	2	3,717	0.05%
2019/01/28	5	24.10	0	0.00	24.10	5	3,878	0.13%
2019/01/25	0	0.00	6	24.17	24.15	-6	4,225	-0.14%
2019/01/21	5	24.10	0	0.00	23.90	5	4,498	0.11%
2019/01/17	5	24.10	0	0.00	23.80	5	4,604	0.11%
2019/01/16	5	24.00	10	24.10	24.00	-5	4,647	-0.11%
2019/01/14	2	23.80	0	0.00	23.90	2	4,704	0.04%
2019/01/11	20	23.88	38	24.14	23.85	-18	4,732	-0.38%
2019/01/10	71	24.34	46	24.48	24.30	25	4,712	0.53%
2019/01/09	6	23.64	9	23.48	23.70	-3	4,626	-0.06%
2019/01/07	2	23.00	0	0.00	22.95	2	4,615	0.04%
2019/01/04	20	22.40	20	22.20	22.40	0	4,684	0.00%
2019/01/03	20	22.70	21	22.51	22.70	-1	4,739	-0.02%
2019/01/02	1	22.75	0	0.00	22.70	1	4,774	0.02%
2018/12/27	10	23.05	9	23.20	22.95	1	5,018	0.02%
2018/12/26	20	22.70	20	23.35	22.60	0	5,027	0.00%
2018/12/25	21	23.09	20	23.00	23.10	1	5,027	0.02%
2018/12/24	20	23.35	20	23.32	23.35	0	5,036	0.00%
2018/12/21	20	23.60	20	22.55	23.60	0	5,109	0.00%
2018/12/20	22	23.05	22	23.40	23.05	0	5,091	0.00%
2018/12/19	20	23.80	20	24.10	23.80	0	5,067	0.00%
2018/12/18	1	24.05	0	0.00	23.90	1	5,102	0.02%
2018/12/17	20	24.35	20	24.50	24.50	0	5,194	0.00%
2018/12/13	2	24.60	2	24.60	24.30	0	5,184	0.00%
2018/12/12	2	24.70	2	24.70	24.60	0	5,146	0.00%
2018/12/11	2	24.20	2	23.95	23.95	0	5,149	0.00%
2018/12/10	2	24.08	0	0.00	24.10	2	5,198	0.04%
2018/12/07	0	0.00	1	24.95	24.75	-1	5,196	-0.02%
2018/12/06	23	24.10	20	24.63	24.05	3	5,199	0.06%
2018/12/04	24	25.90	28	26.07	25.85	-4	5,252	-0.08%
2018/12/03	5	25.48	12	25.58	25.65	-7	5,211	-0.13%
2018/11/30	13	24.76	21	24.47	24.65	-8	5,075	-0.16%
2018/11/29	15	24.22	19	24.24	23.85	-4	4,932	-0.08%
2018/11/28	8	23.77	11	23.85	23.85	-3	4,935	-0.06%
2018/11/26	0	0.00	6	23.50	23.40	-6	5,035	-0.12%
2018/11/22	34	23.56	35	23.97	23.40	-1	5,337	-0.02%
2018/11/21	2	23.85	3	23.97	24.05	-1	5,764	-0.02%
2018/11/19	7	23.70	7	23.75	23.70	0	6,020	0.00%
2018/11/16	46	23.58	24	23.67	23.40	22	6,028	0.36%
2018/11/15	22	23.45	20	23.20	23.45	2	5,927	0.03%
2018/11/14	20	23.50	21	23.55	23.50	-1	5,954	-0.02%
2018/11/13	2	23.10	1	22.85	23.20	1	5,926	0.02%
2018/11/12	20	22.85	20	23.00	22.85	0	6,002	0.00%
2018/11/09	20	23.20	22	22.98	23.20	-2	6,082	-0.03%
2018/11/08	20	23.00	24	23.33	23.00	-4	6,121	-0.07%
2018/11/07	12	23.45	13	23.00	23.45	-1	6,081	-0.02%
2018/11/06	43	22.20	43	23.00	22.20	0	6,058	0.00%
2018/11/05	47	23.28	44	23.00	23.30	3	6,068	0.05%
2018/11/02	29	23.64	23	23.65	23.40	6	6,019	0.10%
2018/11/01	0	0.00	9	21.99	22.45	-9	5,798	-0.16%
2018/10/31	2	20.85	3	20.98	21.10	-1	5,804	-0.02%
2018/10/30	30	20.15	26	20.17	20.10	4	5,880	0.07%
2018/10/29	2	20.70	4	20.23	20.70	-2	5,917	-0.03%
2018/10/26	14	19.58	17	19.50	19.50	-3	5,994	-0.05%
2018/10/25	3	19.48	1	19.05	19.05	2	6,049	0.03%
2018/10/24	2	20.50	2	20.70	20.50	0	6,087	0.00%
2018/10/23	7	20.64	2	20.45	20.45	5	6,132	0.08%
2018/10/22	6	21.40	5	21.28	21.40	1	6,214	0.02%
2018/10/19	2	20.75	0	0.00	20.90	2	6,444	0.03%
2018/10/18	10	21.50	10	21.50	21.50	0	6,626	0.00%
2018/10/17	12	21.51	13	21.86	21.50	-1	6,694	-0.01%
2018/10/16	11	21.20	10	21.15	21.20	1	6,683	0.01%
2018/10/15	13	20.96	17	21.13	20.85	-4	6,739	-0.06%
2018/10/12	4	21.16	2	20.85	21.20	2	6,752	0.03%
2018/10/11	1	20.60	0	0.00	20.60	1	6,849	0.01%
2018/10/09	9	22.63	9	23.00	22.85	0	6,952	0.00%
2018/10/08	3	23.15	0	0.00	22.50	3	7,000	0.04%
2018/10/05	7	23.29	3	23.15	23.15	4	7,080	0.06%
2018/10/04	6	25.84	0	0.00	25.65	6	7,035	0.09%
2018/10/03	13	25.71	10	25.95	25.70	3	7,088	0.04%
2018/10/02	11	25.95	20	26.19	25.90	-9	7,117	-0.13%
2018/10/01	1	26.15	1	26.00	26.10	0	7,204	0.00%
2018/09/28	11	26.14	10	25.85	26.15	1	7,440	0.01%
2018/09/27	10	26.15	10	26.15	26.15	0	7,608	0.00%
2018/09/26	1	26.50	0	0.00	26.45	1	7,871	0.01%
2018/09/25	5	26.74	1	26.70	26.55	4	8,826	0.05%
2018/09/21	0	0.00	10	26.37	26.90	-10	9,259	-0.11%
2018/09/20	5	25.54	3	25.45	25.35	2	9,307	0.02%
2018/09/19	1	26.00	0	0.00	25.65	1	9,365	0.01%
2018/09/18	3	25.88	0	0.00	25.70	3	9,513	0.03%
2018/09/17	2	26.75	3	26.62	26.55	-1	9,530	-0.01%
2018/09/14	9	26.37	9	26.33	26.40	0	9,515	0.00%
2018/09/13	12	25.60	12	25.82	25.60	0	9,512	0.00%
2018/09/11	3	25.98	2	26.25	26.25	1	9,675	0.01%
2018/09/10	6	25.78	3	25.25	25.25	3	9,667	0.03%
2018/09/07	6	27.04	0	0.00	26.70	6	9,577	0.06%
2018/09/05	1	29.00	0	0.00	28.90	1	9,621	0.01%
2018/09/04	0	0.00	1	29.60	29.60	-1	9,694	-0.01%
2018/09/03	22	28.81	20	29.10	28.80	2	9,749	0.02%
2018/08/31	2	29.60	6.4	29.92	29.95	-4.4	9,765	-0.05%
2018/08/30	4	29.19	3	29.47	29.50	1	10,169	0.01%
2018/08/29	4	28.90	15	29.35	29.70	-11	10,391	-0.11%
2018/08/28	34	28.88	29	29.42	28.55	5	10,290	0.05%
2018/08/27	48	28.90	73	28.85	29.20	-25	9,920	-0.25%
2018/08/24	0	0.00	1	26.55	26.55	-1	9,832	-0.01%
2018/08/23	12	26.23	12	26.20	26.20	0	10,176	0.00%
2018/08/22	2	25.80	2	26.00	26.10	0	10,451	0.00%
2018/08/21	13	26.10	10	26.55	26.10	3	10,782	0.03%
2018/08/20	11	26.36	10	25.95	26.40	1	11,334	0.01%
2018/08/17	11	26.45	10	26.95	26.45	1	11,913	0.01%
2018/08/16	2	27.30	2	27.28	27.30	0	12,388	0.00%
2018/08/15	10	26.22	7	26.31	26.30	3	12,761	0.02%
2018/08/14	10.7	26.15	5	26.61	27.20	5.7	12,882	0.04%
2018/08/13	7	26.81	0	0.00	26.20	7	13,082	0.05%
2018/08/10	16	28.20	10	28.50	28.15	6	13,043	0.05%
2018/08/09	12	28.81	14	28.71	28.85	-2	13,139	-0.02%
2018/08/08	6	29.13	8	29.38	28.55	-2	13,262	-0.02%
2018/08/07	2	28.98	4	28.76	29.25	-2	13,330	-0.02%
2018/08/06	13	28.84	27	29.10	28.85	-14	13,475	-0.10%
2018/08/03	10	28.10	11	27.83	28.10	-1	13,489	-0.01%
2018/08/02	12	28.33	3	28.35	27.85	9	13,499	0.07%
2018/08/01	4	29.00	0	0.00	28.75	4	13,583	0.03%
2018/07/31	1	28.45	2	29.05	28.75	-1	13,850	-0.01%
2018/07/30	3	28.22	0	0.00	28.50	3	13,957	0.02%
2018/07/27	1	29.50	1	29.20	29.50	0	13,909	0.00%
2018/07/26	10	29.45	19	29.35	29.55	-9	13,809	-0.07%
2018/07/25	17	27.80	33	28.12	28.60	-16	13,605	-0.12%
2018/07/24	4	26.94	7	27.27	27.30	-3	13,400	-0.02%
2018/07/23	7	26.18	19	26.06	26.70	-12	13,305	-0.09%
2018/07/20	14	25.79	8	26.01	25.45	6	13,244	0.05%
2018/07/19	8	26.32	13	26.21	26.25	-5	13,169	-0.04%
2018/07/18	28	27.23	31	26.94	26.30	-3	13,140	-0.02%
2018/07/17	10	28.40	9	28.71	28.35	1	12,987	0.01%
2018/07/16	2	28.50	1	28.35	27.95	1	12,827	0.01%
2018/07/13	24	29.26	4	29.73	28.70	20	12,747	0.16%
2018/07/12	23	28.75	4	29.35	29.70	19	12,715	0.15%
2018/07/11	3	28.82	0	0.00	28.55	3	12,623	0.02%
2018/07/10	5	29.00	6	28.97	29.00	-1	12,559	-0.01%
2018/07/09	11	28.74	10	29.00	28.75	1	12,554	0.01%
2018/07/06	16	28.81	12	29.74	28.95	4	12,464	0.03%
2018/07/05	32	30.18	28	30.87	29.80	4	12,239	0.03%
2018/07/04	8	32.29	4	32.23	32.00	4	12,022	0.03%
2018/07/03	256	33.43	195	33.92	31.40	61	11,762	0.52%	大買/大賣/
2018/07/02	60	31.86	128	32.21	33.05	-68	10,803	-0.63%	大賣/
2018/06/29	8	29.32	8	29.93	30.05	0	10,327	0.00%
2018/06/28	6	28.48	1	28.65	28.10	5	10,164	0.05%
2018/06/27	5	29.71	12	29.80	28.70	-7	10,090	-0.07%
2018/06/26	6	28.28	4	28.11	29.20	2	9,925	0.02%
2018/06/25	3	28.30	2	28.83	28.00	1	9,866	0.01%
2018/06/22	9	29.11	3	28.85	28.75	6	9,839	0.06%
2018/06/21	9	29.89	8	30.04	30.20	1	9,781	0.01%
2018/06/20	3	28.15	2	28.23	28.00	1	9,678	0.01%
2018/06/19	1	29.45	0	0.00	29.30	1	9,551	0.01%
2018/06/15	2	30.05	1	30.45	30.05	1	9,513	0.01%
2018/06/14	17	31.24	3	31.17	30.40	14	9,442	0.15%
2018/06/13	3	30.68	6	30.32	30.55	-3	9,329	-0.03%
2018/06/12	2	30.25	3	30.45	30.10	-1	9,261	-0.01%
2018/06/11	7	31.69	3	31.43	31.15	4	9,137	0.04%
2018/06/08	3	30.47	7	30.71	30.60	-4	9,001	-0.04%
2018/06/07	19	31.25	59	31.64	30.40	-40	8,896	-0.45%
2018/06/06	25	30.66	32	30.61	31.20	-7	8,362	-0.08%
2018/06/05	17	29.00	7	29.10	28.85	10	8,033	0.12%
2018/06/04	13	30.03	7	30.24	29.75	6	7,931	0.08%
2018/06/01	19	29.18	11	29.15	29.15	8	7,814	0.10%
2018/05/31	25	29.90	11	30.58	29.15	14	7,709	0.18%
2018/05/30	20	29.98	24	29.59	30.40	-4	7,314	-0.05%
2018/05/29	21	30.83	68	30.29	30.05	-47	6,991	-0.67%
2018/05/28	18	30.19	19	30.39	31.60	-1	6,615	-0.02%
2018/05/25	71	28.24	23	28.27	28.80	48	6,007	0.80%
2018/05/24	26	26.01	25	26.24	27.20	1	5,375	0.02%
2018/05/23	12	25.02	26	24.47	24.75	-14	4,844	-0.29%
2018/05/22	20	23.39	10	23.41	23.55	10	4,373	0.23%
2018/05/21	15	23.14	21	23.07	23.35	-6	4,181	-0.14%
2018/05/18	4	22.10	4	22.50	22.20	0	3,919	0.00%
2018/05/17	13	22.09	4	22.38	22.00	9	3,885	0.23%
2018/05/16	9	22.50	16	22.76	22.90	-7	3,734	-0.19%
2018/05/15	17	21.76	12	22.30	22.45	5	3,591	0.14%
2018/05/14	7	21.73	14	21.28	21.70	-7	3,452	-0.20%
2018/05/11	42	21.65	43	21.77	20.80	-1	3,201	-0.03%
2018/05/10	10	21.20	0	0.00	21.40	10	3,004	0.33%
2018/05/09	8	21.01	11	20.97	21.25	-3	2,931	-0.10%
2018/05/08	7	20.59	8	20.84	20.25	-1	2,728	-0.04%
2018/05/07	7	19.49	29	19.31	20.05	-22	2,354	-0.93%
2018/05/04	0	0.00	31	18.50	18.25	-31	2,142	-1.45%
2018/05/03	2	17.75	0	0.00	18.20	2	2,095	0.10%
2018/05/02	0	0.00	4.5	17.93	18.10	-4.5	2,070	-0.22%
2018/04/26	1	16.75	0	0.00	16.45	1	2,077	0.05%
2018/04/24	1	17.05	3	17.33	16.90	-2	2,142	-0.09%
2018/04/23	1	17.60	0	0.00	17.50	1	2,230	0.04%
2018/04/19	2	17.95	0	0.00	17.95	2	2,248	0.09%
2018/04/18	0	0.00	10	17.95	17.85	-10	2,290	-0.44%
2018/04/17	0	0.00	2	18.40	18.35	-2	2,321	-0.09%
2018/04/13	10	18.45	3	18.22	18.00	7	2,320	0.30%
2018/04/12	2	17.75	0	0.00	17.85	2	2,371	0.08%
2018/03/29	0	0.00	2	17.85	17.75	-2	3,281	-0.06%
2018/03/28	1	17.90	0	0.00	17.90	1	3,581	0.03%
2018/03/27	3	18.15	0	0.00	18.10	3	3,704	0.08%
2018/03/26	3	18.00	0	0.00	17.95	3	3,919	0.08%
2018/03/23	5	17.65	0	0.00	17.90	5	4,247	0.12%
2018/03/22	33	18.25	0	0.00	18.15	33	4,698	0.70%
2018/03/21	5	18.45	0	0.00	18.35	5	5,349	0.09%
2018/03/19	5	18.75	0	0.00	18.65	5	5,709	0.09%
2018/03/16	0	0.00	3	19.20	19.00	-3	5,824	-0.05%
2018/03/13	5	18.85	0	0.00	19.05	5	6,068	0.08%
2018/03/07	0	0.00	4	19.10	18.85	-4	6,129	-0.07%
2018/03/06	5	19.41	1	19.60	19.45	4	6,169	0.06%
2018/03/02	2	18.78	0	0.00	18.80	2	6,177	0.03%
2018/02/23	0	0.00	7	19.41	19.70	-7	6,531	-0.11%
2018/02/22	6	18.54	0	0.00	18.60	6	6,597	0.09%
2018/02/09	0	0.00	3	17.00	17.35	-3	7,004	-0.04%
2018/02/07	1	18.05	0	0.00	17.95	1	6,990	0.01%
2018/02/05	1	19.35	0	0.00	19.55	1	6,926	0.01%
2018/01/26	0	0.00	3	20.40	20.40	-3	7,121	-0.04%
2018/01/23	2	20.55	0	0.00	20.30	2	7,367	0.03%
2018/01/22	0	0.00	40	20.92	20.70	-40	7,401	-0.54%
2018/01/19	10	21.20	0	0.00	21.00	10	7,427	0.13%
2018/01/18	41	21.60	1	21.55	21.45	40	7,455	0.54%
2018/01/17	0	0.00	12	21.70	21.50	-12	7,445	-0.16%
2018/01/12	12	21.48	0	0.00	21.40	12	7,587	0.16%
2018/01/11	0	0.00	9	21.40	21.65	-9	7,709	-0.12%
2018/01/10	20	20.65	20	20.85	20.85	0	7,950	0.00%
2018/01/09	21	20.99	21	20.70	20.70	0	7,970	0.00%
2018/01/08	10	21.14	0	0.00	20.70	10	8,145	0.12%
2018/01/05	5	21.62	5	21.69	21.65	0	8,371	0.00%
2018/01/04	8	22.44	10	22.28	22.55	-2	8,221	-0.02%
2018/01/03	3	21.57	10	21.90	21.45	-7	7,920	-0.09%
2018/01/02	13	21.43	10	21.70	21.45	3	7,853	0.04%