瀚宇博 (5469)-兆豐-斗南券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
56.6
漲跌
▲1.2
漲幅
+2.17%
成交量
4,921張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	1	30.90	30.75	-1	846	-0.12%
2022/09/05	1	32.10	0	0.00	32.15	1	902	0.11%
2022/08/18	1	31.25	3	31.53	31.70	-2	887	-0.23%
2022/08/17	0	0.00	2	31.75	31.70	-2	887	-0.23%
2022/08/16	1	31.90	1	32.20	32.05	0	872	0.00%
2022/08/09	1	29.55	0	0.00	29.75	1	795	0.13%
2022/08/08	2	31.75	0	0.00	31.80	2	789	0.25%
2022/08/04	2	31.48	0	0.00	31.40	2	769	0.26%
2022/07/05	0	0.00	0.1	30.75	31.15	-0.1	916	-0.01%
2022/07/04	1	30.20	0	0.00	30.30	1	922	0.11%
2022/06/28	1	33.15	0	0.00	33.15	1	920	0.11%
2022/05/27	0	0.00	4	36.45	36.45	-4	979	-0.41%
2022/05/13	0	0.00	5	34.52	34.60	-5	1,334	-0.37%
2022/05/10	1	35.35	0	0.00	35.25	1	1,316	0.08%
2022/05/06	1	37.60	0	0.00	37.65	1	1,275	0.08%
2022/05/03	0	0.00	20	38.05	38.00	-20	1,264	-1.58%
2022/04/20	2	40.20	0	0.00	40.35	2	1,251	0.16%
2022/04/14	20	40.65	0	0.00	40.50	20	1,316	1.52%
2022/04/11	12	39.87	1	39.70	39.70	11	1,327	0.83%
2022/04/08	2	40.75	0	0.00	40.80	2	1,313	0.15%
2022/04/07	10	41.20	0	0.00	40.75	10	1,314	0.76%
2022/04/01	0	0.00	2	41.90	42.00	-2	1,312	-0.15%
2022/03/28	0	0.00	1	42.35	42.55	-1	1,386	-0.07%
2022/03/21	1	42.90	0	0.00	42.75	1	1,392	0.07%
2022/03/10	1	42.40	1	42.15	42.35	0	1,475	0.00%
2022/03/09	0	0.00	1	41.80	41.85	-1	1,474	-0.07%
2022/03/03	2	44.58	0	0.00	44.60	2	1,491	0.13%
2022/02/25	1	44.55	1	44.95	44.70	0	1,504	0.00%
2022/02/24	4	44.69	4	45.00	44.10	0	1,501	0.00%
2022/02/17	0	0.00	2	42.85	43.80	-2	1,676	-0.12%
2022/02/16	2	42.10	0	0.00	42.10	2	1,698	0.12%
2022/02/09	0	0.00	1	43.40	43.40	-1	1,817	-0.06%
2022/01/19	0	0.00	3	43.45	43.30	-3	2,000	-0.15%
2022/01/18	3	43.70	0	0.00	43.25	3	2,001	0.15%
2022/01/17	1	43.25	0	0.00	43.20	1	1,996	0.05%
2022/01/05	0	0.00	3	44.75	44.65	-3	1,930	-0.16%
2021/12/30	0	0.00	2	45.40	45.40	-2	1,914	-0.10%
2021/12/07	0	0.00	3	45.05	44.90	-3	1,999	-0.15%
2021/12/06	2	44.70	0	0.00	44.85	2	1,989	0.10%
2021/11/24	5	45.90	0	0.00	45.85	5	1,949	0.26%
2021/11/18	3	46.60	0	0.00	46.40	3	1,899	0.16%
2021/11/17	5	46.70	0	0.00	46.90	5	1,877	0.27%
2021/11/16	1	47.30	6	47.13	47.15	-5	1,842	-0.27%
2021/11/15	3	44.65	3	45.30	46.50	0	1,600	0.00%
2021/11/01	0	0.00	1	42.60	42.90	-1	1,853	-0.05%
2021/10/26	1	40.85	0	0.00	40.80	1	1,902	0.05%
2021/10/08	5	40.30	0	0.00	40.20	5	2,231	0.22%
2021/10/07	0	0.00	5	39.60	39.65	-5	2,299	-0.22%
2021/10/05	0	0.00	15	39.00	39.30	-15	2,620	-0.57%
2021/10/01	1	39.95	0	0.00	39.75	1	2,695	0.04%
2021/09/30	1	40.85	1	41.05	40.95	0	2,690	0.00%
2021/09/29	1	41.10	1	41.15	41.15	0	2,703	0.00%
2021/09/28	0	0.00	3	41.60	42.00	-3	2,742	-0.11%
2021/09/10	2	42.98	0	0.00	42.55	2	3,453	0.06%
2021/09/09	1	40.85	0	0.00	41.20	1	3,464	0.03%
2021/09/02	0	0.00	0.1	42.80	42.00	-0.1	3,673	0.00%
2021/09/01	0.1	42.20	0	0.00	42.50	0.1	3,688	0.00%
2021/08/26	0	0.00	1	41.65	41.55	-1	3,744	-0.03%
2021/08/24	3	41.18	0	0.00	41.00	3	3,815	0.08%
2021/08/19	0	0.00	1	41.50	40.80	-1	3,831	-0.03%
2021/08/18	1	40.90	0	0.00	42.20	1	3,841	0.03%
2021/08/17	30	41.00	0	0.00	40.60	30	3,882	0.77%
2021/08/13	30	43.14	0	0.00	41.95	30	3,894	0.77%
2021/08/11	1	46.65	0	0.00	46.75	1	4,172	0.02%
2021/08/03	10	48.25	0	0.00	48.30	10	4,189	0.24%
2021/08/02	0	0.00	0.2	47.50	48.30	-0.2	4,211	0.00%
2021/07/26	0	0.00	3	47.80	47.90	-3	4,476	-0.07%
2021/07/23	3	47.30	0	0.00	47.30	3	4,597	0.07%
2021/07/22	0	0.00	2	47.25	47.10	-2	4,676	-0.04%
2021/07/19	0	0.00	3	47.60	47.60	-3	4,685	-0.06%
2021/07/15	5	48.20	0	0.00	48.25	5	4,889	0.10%
2021/07/14	2	48.20	3	48.80	48.20	-1	4,920	-0.02%
2021/07/13	0	0.00	1	50.30	49.05	-1	4,891	-0.02%
2021/07/09	3	48.35	5	48.60	48.45	-2	4,617	-0.04%
2021/06/30	0	0.00	2	47.70	47.60	-2	5,155	-0.04%
2021/06/28	2	47.50	2	48.40	48.00	0	5,210	0.00%
2021/06/25	2	47.55	0	0.00	47.55	2	5,209	0.04%
2021/06/24	1	48.20	0	0.00	48.15	1	5,229	0.02%
2021/06/23	1	48.70	0	0.00	48.40	1	5,236	0.02%
2021/06/22	1	47.65	4	48.80	47.65	-3	5,254	-0.06%
2021/06/18	4	46.10	9	46.20	46.60	-5	5,441	-0.09%
2021/06/17	0	0.00	1.2	45.88	46.05	-1.2	5,455	-0.02%
2021/06/11	0	0.00	4	45.11	45.15	-4	5,528	-0.07%
2021/06/07	3	43.70	0	0.00	43.70	3	5,700	0.05%
2021/06/04	1	44.10	0	0.00	44.10	1	5,743	0.02%
2021/06/02	2	44.50	0	0.00	44.65	2	5,812	0.03%
2021/06/01	0	0.00	4	45.18	45.15	-4	5,826	-0.07%
2021/05/31	0	0.00	1	44.60	44.40	-1	5,866	-0.02%
2021/05/26	3	44.05	0	0.00	43.90	3	6,521	0.05%
2021/05/25	1	44.00	0	0.00	44.10	1	6,577	0.02%
2021/05/24	0	0.00	1	42.50	43.50	-1	6,656	-0.02%
2021/05/21	2	43.53	0	0.00	43.60	2	6,773	0.03%
2021/05/20	9	44.23	21	45.42	43.40	-12	6,861	-0.17%
2021/05/13	0	0.00	5	40.25	40.30	-5	6,499	-0.08%
2021/05/12	11	41.75	2	40.05	40.50	9	6,468	0.14%
2021/05/10	13	45.50	0	0.00	45.50	13	6,327	0.21%
2021/05/06	0	0.00	3	45.83	45.00	-3	6,318	-0.05%
2021/05/05	4	46.01	0	0.00	45.25	4	6,321	0.06%
2021/05/04	3.2	45.17	10	46.15	45.65	-6.9	6,305	-0.11%
2021/04/29	12	50.45	0	0.00	49.70	12	6,115	0.20%
2021/04/28	0	0.00	11	51.15	51.10	-11	6,010	-0.18%
2021/04/23	5	49.50	0	0.00	49.95	5	6,022	0.08%
2021/04/21	0	0.00	7	51.83	51.60	-7	6,049	-0.12%
2021/04/20	5	51.40	1	50.70	51.40	4	5,941	0.07%
2021/04/16	9	50.04	0	0.00	50.00	9	5,981	0.15%
2021/04/14	1	49.55	0	0.00	49.30	1	6,013	0.02%
2021/04/13	0	0.00	2	51.40	50.40	-2	5,978	-0.03%
2021/04/12	0	0.00	11	51.90	51.90	-11	5,958	-0.18%
2021/04/09	2	53.30	3	53.30	53.10	-1	5,898	-0.02%
2021/04/08	0	0.00	3	51.67	51.90	-3	5,649	-0.05%
2021/04/07	1	50.20	2	50.20	50.20	-1	5,523	-0.02%
2021/04/01	2	49.25	5	49.25	49.25	-3	5,532	-0.05%
2021/03/31	1	49.50	0	0.00	49.35	1	5,526	0.02%
2021/03/30	4	49.20	0	49.60	49.25	4	5,499	0.07%
2021/03/29	1	49.20	0	0.00	49.25	1	5,489	0.02%
2021/03/25	4	49.24	2	48.90	48.75	2	5,488	0.04%
2021/03/24	27	50.46	24	50.50	50.10	3	5,418	0.06%
2021/03/23	1	49.30	6	49.57	50.10	-5	5,105	-0.10%
2021/03/22	0	0.00	4	48.88	48.80	-4	4,990	-0.08%
2021/03/19	5	48.05	1	47.95	48.20	4	5,002	0.08%
2021/03/18	1	48.35	1	48.60	48.45	0	5,019	0.00%
2021/03/17	1	48.00	11.3	48.29	48.10	-10.3	5,086	-0.20%
2021/03/16	6	47.57	4	47.94	47.45	2	5,151	0.04%
2021/03/15	0	0.00	4	47.84	47.90	-4	5,377	-0.07%
2021/03/12	1	47.10	8	47.13	47.10	-7	5,348	-0.13%
2021/03/11	5	46.64	7	46.77	46.75	-2	5,456	-0.04%
2021/03/10	7	46.49	2	46.83	46.45	5	5,480	0.09%
2021/03/08	2	46.20	3.6	46.49	46.05	-1.6	5,647	-0.03%
2021/03/05	3	46.30	10	46.30	46.10	-7	5,728	-0.12%
2021/03/04	1	46.75	0	0.00	46.60	1	5,879	0.02%
2021/03/03	2.1	46.28	0	0.00	46.30	2.1	5,918	0.04%
2021/03/02	8.5	46.41	7	47.12	46.10	1.5	5,904	0.03%
2021/02/26	2.2	46.20	18	46.31	46.20	-15.8	5,786	-0.27%
2021/02/25	2	45.20	2	45.20	45.55	0	5,606	0.00%
2021/02/24	7	45.43	5	45.60	45.35	2	5,603	0.04%
2021/02/23	10	45.70	12	45.32	45.30	-2	5,524	-0.04%
2021/02/19	0.3	43.95	0	0.00	44.20	0.3	5,366	0.00%
2021/02/18	1.5	43.53	1	43.65	43.80	0.5	5,408	0.01%
2021/02/17	10	42.80	0	0.00	43.10	10	5,543	0.18%
2021/01/29	2.7	41.70	0	0.00	41.30	2.7	6,148	0.04%
2021/01/22	0	0.00	1	41.60	41.80	-1	6,615	-0.02%
2021/01/20	2	42.13	0	0.00	41.65	2	6,698	0.03%
2021/01/15	4	44.00	0	0.00	43.30	4	6,674	0.06%
2021/01/14	0	0.00	1	44.45	44.50	-1	6,626	-0.02%
2021/01/13	0	0.00	15	43.70	43.70	-15	6,588	-0.23%
2021/01/12	0	0.00	25	43.95	43.20	-25	6,569	-0.38%
2021/01/11	25	44.61	0	0.00	44.30	25	6,566	0.38%
2021/01/08	13	43.85	0	0.00	43.80	13	6,544	0.20%
2020/12/31	5	43.30	0	0.00	43.35	5	6,580	0.08%
2020/12/24	5	43.60	3	43.65	43.45	2	6,514	0.03%
2020/12/23	6	42.90	0	0.00	43.00	6	6,524	0.09%
2020/12/21	1	43.60	0	0.00	43.70	1	6,677	0.01%
2020/12/17	1	44.70	0	0.00	44.70	1	6,631	0.02%
2020/12/16	5	44.90	0	0.00	44.80	5	6,606	0.08%
2020/12/14	0	0.00	2	45.00	45.35	-2	6,671	-0.03%
2020/12/11	9	44.99	4	45.78	45.00	5	6,626	0.08%
2020/12/10	6	45.43	1	46.20	45.85	5	6,549	0.08%
2020/12/09	5	46.04	15	46.18	46.55	-10	6,431	-0.16%
2020/12/08	12	44.80	1	44.90	44.80	11	6,235	0.18%
2020/12/07	1	46.40	6	46.16	45.25	-5	6,283	-0.08%
2020/12/04	0	0.00	2	45.30	45.20	-2	6,218	-0.03%
2020/12/02	8	45.63	40	45.51	45.55	-32	6,174	-0.52%
2020/12/01	2	44.93	2	45.33	45.60	0	6,077	0.00%
2020/11/30	1	45.30	12	44.95	44.85	-11	6,089	-0.18%
2020/11/27	3	44.57	20	44.45	44.55	-17	6,023	-0.28%
2020/11/26	5	44.20	13	44.19	44.20	-8	6,021	-0.13%
2020/11/25	11	44.25	2	44.50	43.70	9	6,044	0.15%
2020/11/24	30	45.01	6	45.47	44.45	24	6,024	0.40%
2020/11/20	0	0.00	21	44.05	44.15	-21	5,967	-0.35%
2020/11/19	1	43.60	0	0.00	43.85	1	6,026	0.02%
2020/11/18	1	43.70	0	0.00	43.50	1	6,266	0.02%
2020/11/17	4	43.58	0	0.00	43.40	4	6,470	0.06%
2020/11/16	60	43.67	5	43.91	43.85	55	6,809	0.81%
2020/11/13	0	0.00	7	43.03	43.20	-7	7,000	-0.10%
2020/11/12	3	42.75	5	42.80	42.70	-2	7,850	-0.03%
2020/11/11	1	42.50	0	0.00	42.95	1	8,502	0.01%
2020/11/10	14	42.33	22	42.51	42.40	-8	8,790	-0.09%
2020/11/09	0	0.00	2	42.20	42.15	-2	8,928	-0.02%
2020/11/06	1	41.75	3	41.93	41.75	-2	8,994	-0.02%
2020/11/05	1	40.95	0	0.00	40.90	1	8,920	0.01%
2020/11/04	1	40.90	4.1	40.61	41.00	-3.1	8,951	-0.03%
2020/11/03	29	41.28	11	42.02	41.10	18	8,923	0.20%
2020/10/30	0	0.00	2	39.15	39.15	-2	8,664	-0.02%
2020/10/28	18	39.91	0	0.00	39.80	18	8,670	0.21%
2020/10/22	1	41.70	0	0.00	41.45	1	8,666	0.01%
2020/10/21	0	0.00	2	41.88	41.85	-2	8,717	-0.02%
2020/10/20	0	0.00	1	41.25	41.25	-1	8,842	-0.01%
2020/10/19	1	41.35	3	41.62	41.35	-2	9,033	-0.02%
2020/10/15	1	41.85	3	41.37	41.50	-2	9,288	-0.02%
2020/10/13	2	40.25	0	0.00	40.25	2	9,699	0.02%
2020/10/12	2	41.05	0	0.00	40.85	2	9,806	0.02%
2020/10/07	0	0.00	1	40.55	40.50	-1	10,162	-0.01%
2020/10/06	2	40.20	1	40.15	40.20	1	10,697	0.01%
2020/10/05	1	39.65	3	39.97	39.65	-2	10,871	-0.02%
2020/09/30	5	38.97	2	39.05	39.20	3	11,182	0.03%
2020/09/29	2	38.85	2	39.50	38.95	0	11,398	0.00%
2020/09/25	2	38.05	0	0.00	38.05	2	12,069	0.02%
2020/09/24	1	41.00	3	40.47	39.75	-2	12,326	-0.02%
2020/09/23	4	41.59	2	41.50	41.50	2	12,635	0.02%
2020/09/22	7	41.91	0	0.00	41.65	7	12,801	0.05%
2020/09/18	1	43.75	6	43.95	43.60	-5	12,859	-0.04%
2020/09/16	1	42.10	1	42.15	42.05	0	12,830	0.00%
2020/09/15	0	0.00	1	42.05	41.85	-1	12,858	-0.01%
2020/09/14	5	41.85	0	0.00	41.85	5	12,907	0.04%
2020/09/11	6	41.48	0	0.00	41.30	6	12,902	0.05%
2020/09/10	0	0.00	2	42.78	42.25	-2	12,834	-0.02%
2020/09/09	2	42.10	0	0.00	42.20	2	12,751	0.02%
2020/09/08	1	43.25	0	0.00	43.05	1	12,663	0.01%
2020/09/07	1	43.50	1	44.55	43.50	0	12,664	0.00%
2020/09/04	6	44.33	1	44.60	44.45	5	12,725	0.04%
2020/09/03	2	44.98	8	45.54	45.15	-6	12,660	-0.05%
2020/09/02	1	44.60	4	44.70	44.60	-3	12,555	-0.02%
2020/09/01	1	44.20	2	43.95	44.20	-1	12,478	-0.01%
2020/08/31	3	43.60	1	44.05	43.55	2	12,403	0.02%
2020/08/28	5	43.26	1	43.75	43.50	4	12,488	0.03%
2020/08/27	2	43.73	1	43.10	43.20	1	12,500	0.01%
2020/08/26	0	0.00	1	43.90	44.10	-1	12,464	-0.01%
2020/08/25	4	44.80	4	45.06	44.75	0	12,496	0.00%
2020/08/24	4	44.91	2	44.93	44.60	2	12,612	0.02%
2020/08/21	9	43.87	6	44.20	43.95	3	12,397	0.02%
2020/08/20	25	45.87	3	43.57	43.35	22	12,262	0.18%
2020/08/19	13	48.49	1	49.25	48.15	12	11,877	0.10%
2020/08/18	10	49.62	3	51.00	48.15	7	11,533	0.06%
2020/08/17	1	47.60	35.3	47.25	49.65	-34.3	10,644	-0.32%
2020/08/14	2	43.78	8	44.63	45.15	-6	9,929	-0.06%
2020/08/13	1	43.75	1	44.85	42.35	0	9,575	0.00%
2020/08/12	0	0.00	4	44.33	44.15	-4	9,310	-0.04%
2020/08/07	6	43.82	7	43.89	43.85	-1	9,266	-0.01%
2020/08/06	9	42.84	5	43.05	42.75	4	9,272	0.04%
2020/08/05	7	43.09	10	43.50	43.30	-3	9,427	-0.03%
2020/08/04	1	41.85	0	0.00	42.00	1	9,637	0.01%
2020/07/30	5	41.50	0	0.00	41.25	5	9,670	0.05%
2020/07/28	1	41.75	5	42.55	40.15	-4	9,660	-0.04%
2020/07/27	2	41.80	0	0.00	41.55	2	9,672	0.02%
2020/07/24	6	43.42	0.5	42.80	42.80	5.5	9,622	0.06%
2020/07/23	1	44.50	11	44.91	45.00	-10	9,561	-0.10%
2020/07/21	5	45.31	0	0.00	45.25	5	9,255	0.05%
2020/07/20	5.2	45.30	0	0.00	45.30	5.2	9,126	0.06%
2020/07/17	10	45.77	8	46.97	45.25	2	9,072	0.02%
2020/07/16	0.3	45.75	1	46.15	45.75	-0.7	8,704	-0.01%
2020/07/15	10.6	45.00	0	0.00	45.00	10.6	8,611	0.12%
2020/07/14	3.4	45.13	1	45.10	45.10	2.4	8,533	0.03%
2020/07/13	5	46.35	17	46.21	46.35	-12	8,375	-0.14%
2020/07/10	20	42.60	0	0.00	43.00	20	7,946	0.25%
2020/07/09	15	45.28	5	44.80	44.50	10	7,828	0.13%
2020/07/08	0	0.00	3	45.00	45.45	-3	7,619	-0.04%
2020/07/06	0	0.00	17	44.28	45.00	-17	7,417	-0.23%
2020/07/03	12	42.82	20	42.25	43.00	-8	7,059	-0.11%
2020/07/02	1	42.05	1	41.10	41.90	0	6,805	0.00%
2020/07/01	1	39.80	1	40.00	39.80	0	6,455	0.00%
2020/06/30	2	38.90	0	0.00	38.80	2	6,322	0.03%
2020/06/24	0	0.00	10	39.18	39.15	-10	6,262	-0.16%
2020/06/23	0	0.00	10	38.80	38.80	-10	6,272	-0.16%
2020/06/22	20	38.68	2	38.75	38.45	18	6,299	0.29%
2020/06/19	0	0.00	20	38.75	39.10	-20	6,389	-0.31%
2020/06/18	10	38.15	0	0.00	38.05	10	6,387	0.16%
2020/06/16	0	0.00	1	37.70	37.70	-1	6,584	-0.02%
2020/06/15	1	37.35	7	37.60	36.95	-6	6,711	-0.09%
2020/06/12	10	37.55	10	37.40	37.75	0	6,765	0.00%
2020/06/11	9	39.52	2	39.23	38.45	7	6,803	0.10%
2020/06/09	10	39.25	10	38.95	38.70	0	6,889	0.00%
2020/06/08	11	38.94	10	39.15	38.90	1	6,944	0.01%
2020/06/04	0	0.00	1	39.60	39.30	-1	7,013	-0.01%
2020/06/03	15	38.90	8	38.69	39.00	7	6,890	0.10%
2020/06/02	0	0.00	23	38.86	38.55	-23	6,857	-0.34%
2020/06/01	10	38.60	31	38.65	38.95	-21	6,885	-0.30%
2020/05/29	21	38.20	7	38.06	38.75	14	7,206	0.19%
2020/05/28	8	37.55	3	37.67	37.50	5	7,077	0.07%
2020/05/27	37	37.45	1	37.50	37.40	36	7,029	0.51%
2020/05/26	0	0.00	7	36.80	36.70	-7	6,982	-0.10%
2020/05/22	5	36.57	0	0.00	36.35	5	6,976	0.07%
2020/05/21	0	0.00	10	37.15	37.20	-10	6,966	-0.14%
2020/05/19	12	36.94	0	0.00	36.85	12	6,921	0.17%
2020/05/18	1	36.40	0	0.00	36.45	1	6,887	0.01%
2020/05/14	0	0.00	3	38.70	37.65	-3	6,773	-0.04%
2020/05/13	0	0.00	3	38.90	39.05	-3	6,663	-0.05%
2020/05/12	1	39.50	7	40.06	39.70	-6	6,607	-0.09%
2020/05/11	21	40.68	1	41.00	41.10	20	6,463	0.31%
2020/05/08	0	0.00	1	39.00	38.80	-1	6,140	-0.02%
2020/05/06	1	38.85	0	0.00	38.35	1	6,115	0.02%
2020/05/05	0	0.00	2	39.30	38.80	-2	6,120	-0.03%
2020/04/30	0	0.00	10	39.95	40.00	-10	6,145	-0.16%
2020/04/23	7	39.45	3	39.60	39.20	4	6,150	0.07%
2020/04/22	5	39.18	0	0.00	39.35	5	6,099	0.08%
2020/04/21	3	38.80	0	0.00	38.15	3	6,082	0.05%
2020/04/17	34	39.29	1	39.75	39.45	33	6,056	0.54%
2020/04/16	6	39.90	0	0.00	40.00	6	5,942	0.10%
2020/04/15	0	0.00	9	40.38	39.90	-9	5,908	-0.15%
2020/04/14	0	0.00	8	39.77	39.80	-8	5,819	-0.14%
2020/04/13	20	39.88	14	39.72	39.60	6	5,773	0.10%
2020/04/10	0	0.00	10	38.97	39.00	-10	5,704	-0.18%
2020/04/09	2	38.23	9	38.78	38.60	-7	5,704	-0.12%
2020/04/07	0	0.00	4	36.21	36.60	-4	5,546	-0.07%
2020/04/06	0	0.00	1	34.25	34.50	-1	5,576	-0.02%
2020/03/27	2	33.05	2	33.70	32.50	0	5,567	0.00%
2020/03/26	0	0.00	2	32.48	32.90	-2	5,468	-0.04%
2020/03/20	0	0.00	4	29.91	28.00	-4	5,115	-0.08%
2020/03/19	3	29.32	3	28.25	27.45	0	4,974	0.00%
2020/03/18	1	31.15	6	31.00	30.40	-5	4,854	-0.10%
2020/03/17	7	31.33	0	0.00	30.50	7	4,809	0.15%
2020/03/16	2	32.00	1	33.90	31.55	1	4,763	0.02%
2020/03/13	4	32.58	23	32.52	33.15	-19	4,720	-0.40%
2020/03/12	4	35.78	0	0.00	35.40	4	4,616	0.09%
2020/03/11	0	0.00	6	39.20	38.30	-6	4,541	-0.13%
2020/03/10	1	38.35	0	0.00	39.50	1	4,507	0.02%
2020/03/09	6	39.48	1	40.10	39.10	5	4,432	0.11%
2020/03/06	6	41.30	0	0.00	41.05	6	4,384	0.14%
2020/03/05	2	41.63	2	41.95	41.70	0	4,371	0.00%
2020/03/04	11	41.70	12	41.58	41.50	-1	4,306	-0.02%
2020/03/02	3	35.08	5	36.08	36.75	-2	3,833	-0.05%
2020/02/27	4	36.35	0	0.00	36.00	4	3,885	0.10%
2020/02/26	5	37.69	0	0.00	37.60	5	3,880	0.13%
2020/02/25	0	0.00	3	38.20	38.40	-3	3,905	-0.08%
2020/02/24	3	38.25	0	0.00	38.25	3	3,975	0.08%
2020/02/21	0	0.00	5	38.74	38.55	-5	4,107	-0.12%
2020/02/20	0	0.00	5	38.94	38.85	-5	4,155	-0.12%
2020/02/17	0	0.00	2	39.25	39.20	-2	4,805	-0.04%
2020/02/10	6	38.01	0	0.00	38.00	6	5,705	0.11%
2020/02/07	0	0.00	1	38.60	38.30	-1	5,756	-0.02%
2020/02/06	6	38.80	4	38.74	39.10	2	5,791	0.03%
2020/02/05	0	0.00	3	38.15	37.95	-3	5,844	-0.05%
2020/02/04	0	0.00	5	37.32	37.90	-5	5,862	-0.09%
2020/02/03	5	34.59	5	34.70	36.15	0	5,972	0.00%
2020/01/30	0	0.00	25	38.88	38.70	-25	6,083	-0.41%
2020/01/20	3	43.00	0	0.00	43.00	3	6,059	0.05%
2020/01/14	5	43.04	0	0.00	43.30	5	6,726	0.07%
2020/01/13	5	42.60	0	0.00	42.65	5	6,791	0.07%
2020/01/08	0	0.00	6	41.30	41.65	-6	7,213	-0.08%
2020/01/06	5	43.25	0	0.00	42.30	5	7,520	0.07%
2020/01/03	1	43.25	0	0.00	43.25	1	7,540	0.01%
2019/12/31	2	43.70	0	0.00	43.90	2	7,530	0.03%
2019/12/25	2	43.45	0	0.00	43.40	2	7,535	0.03%
2019/12/19	0	0.00	1	42.05	42.15	-1	8,822	-0.01%
2019/12/12	0	0.00	2	42.55	42.20	-2	9,738	-0.02%
2019/12/11	0	0.00	1	42.50	42.45	-1	9,729	-0.01%
2019/12/10	0	0.00	5	41.70	41.90	-5	9,716	-0.05%
2019/12/09	1	42.10	0	0.00	42.05	1	9,701	0.01%
2019/11/25	1	43.65	0	0.00	43.70	1	10,121	0.01%
2019/11/18	0	0.00	0	45.30	45.45	0	10,285	0.00%
2019/11/15	1	45.65	0	0.00	45.15	1	10,529	0.01%
2019/11/13	0	0.00	2	45.75	45.00	-2	10,608	-0.02%
2019/11/12	7	46.01	0	0.00	46.15	7	10,685	0.07%
2019/11/11	3	45.47	1	44.70	46.20	2	10,689	0.02%
2019/11/08	2	46.45	4	45.36	45.80	-2	10,661	-0.02%
2019/11/07	3	43.55	0	0.00	43.80	3	10,518	0.03%
2019/11/06	1	43.90	0	0.00	43.90	1	10,756	0.01%
2019/11/01	0	0.00	3	44.85	45.10	-3	10,937	-0.03%
2019/10/31	2	45.80	0	0.00	44.65	2	11,096	0.02%
2019/10/30	10	45.65	11	44.57	45.80	-1	11,260	-0.01%
2019/10/28	4	44.50	4	44.20	44.45	0	11,889	0.00%
2019/10/25	2	43.60	2	44.00	44.00	0	12,331	0.00%
2019/10/24	0	0.00	1	44.40	44.50	-1	12,331	-0.01%
2019/10/23	0	0.00	2	46.05	44.25	-2	12,367	-0.02%
2019/10/22	2	44.78	0	0.00	44.65	2	12,109	0.02%
2019/10/21	2	44.55	1	44.25	44.15	1	12,029	0.01%
2019/10/17	1	43.80	0	0.00	43.95	1	11,898	0.01%
2019/10/16	0	0.00	1	42.85	43.05	-1	11,706	-0.01%
2019/10/15	1	42.50	0	0.00	43.00	1	11,656	0.01%
2019/10/01	0	0.00	1	40.85	40.80	-1	11,251	-0.01%
2019/09/27	1	41.05	0	0.00	40.75	1	11,202	0.01%
2019/09/26	0	0.00	1	44.30	42.90	-1	11,061	-0.01%
2019/09/25	81	42.98	85	43.49	44.40	-4	10,781	-0.04%
2019/09/24	2	43.50	15	42.28	42.30	-13	10,420	-0.12%
2019/09/23	0	0.00	4	41.84	43.00	-4	9,990	-0.04%
2019/09/20	4	40.65	0	0.00	40.50	4	9,512	0.04%
2019/09/19	14.4	40.44	3	40.52	40.90	11.4	9,340	0.12%
2019/09/16	0	0.00	5	38.60	38.95	-5	9,198	-0.05%
2019/09/05	1	40.60	1	40.20	40.20	0	9,706	0.00%
2019/09/03	0	0.00	2	39.95	39.25	-2	9,840	-0.02%
2019/09/02	2	39.90	0	0.00	40.00	2	9,811	0.02%
2019/08/30	0	0.00	1	39.05	39.30	-1	9,798	-0.01%
2019/08/28	1	38.50	0	0.00	38.40	1	9,662	0.01%
2019/08/22	0	0.00	2	40.45	40.25	-2	9,635	-0.02%
2019/08/21	4	40.48	4	40.30	40.40	0	9,495	0.00%
2019/08/20	2	41.23	11	40.99	40.95	-9	9,382	-0.10%
2019/08/19	0	0.00	2.2	40.45	42.10	-2.2	9,110	-0.02%
2019/08/15	0	0.00	0.2	39.25	39.30	-0.2	8,662	0.00%
2019/08/14	2	38.80	0	38.65	38.85	2	8,454	0.02%
2019/08/13	3	38.10	3	38.03	38.15	0	8,299	0.00%
2019/08/12	1	37.75	7	38.02	38.25	-6	8,147	-0.07%
2019/08/08	13	37.37	11	37.09	37.45	2	8,101	0.02%
2019/08/07	6	36.52	11	36.79	35.80	-5	7,973	-0.06%
2019/08/06	5	35.03	7	35.86	36.50	-2	7,923	-0.03%
2019/08/05	1	36.95	0	0.00	35.50	1	7,981	0.01%
2019/08/02	4	35.55	0	0.00	36.10	4	8,069	0.05%
2019/08/01	12	38.49	1	39.15	37.80	11	7,916	0.14%
2019/07/31	3	37.10	4	37.91	37.60	-1	7,619	-0.01%
2019/07/29	4	39.11	2	39.50	40.10	2	7,321	0.03%
2019/07/26	2	37.95	1	36.00	38.00	1	6,850	0.01%
2019/07/24	4	34.70	8	34.64	34.70	-4	6,379	-0.06%
2019/07/23	2	33.55	3	34.00	33.95	-1	6,406	-0.02%
2019/07/19	0	0.00	26	32.18	32.65	-26	6,510	-0.40%
2019/07/18	35	32.16	46	31.79	31.75	-11	6,642	-0.17%
2019/07/16	0	0.00	1	31.50	31.60	-1	7,109	-0.01%
2019/07/12	30	32.35	0	0.00	32.75	30	7,870	0.38%
2019/07/11	1	31.80	0	0.00	31.80	1	8,403	0.01%
2019/07/10	3	31.95	0	0.00	31.95	3	8,466	0.04%
2019/07/05	11	32.42	1	32.45	32.15	10	8,917	0.11%
2019/07/04	0	0.00	1	32.40	32.10	-1	8,912	-0.01%
2019/07/01	1	31.90	2	31.78	31.80	-1	8,977	-0.01%
2019/06/21	2	31.10	2	31.75	30.90	0	9,083	0.00%
2019/06/18	0	0.00	1	31.30	30.90	-1	9,012	-0.01%
2019/06/14	1	31.50	1	31.40	31.70	0	8,869	0.00%
2019/06/13	1	30.30	10	31.10	30.30	-9	8,784	-0.10%
2019/06/12	0	0.00	1	31.05	30.95	-1	8,635	-0.01%
2019/06/11	10	31.33	2	30.83	30.90	8	8,568	0.09%
2019/06/10	0	0.00	2	29.65	29.70	-2	8,327	-0.02%
2019/06/05	2	29.75	1	30.00	29.45	1	8,346	0.01%
2019/06/04	1	29.35	1	29.55	29.45	0	8,333	0.00%
2019/05/31	0	0.00	1	29.45	29.50	-1	8,284	-0.01%
2019/05/30	3	28.90	5	28.92	29.10	-2	8,178	-0.02%
2019/05/28	3	28.17	1	28.60	28.20	2	8,087	0.02%
2019/05/27	1	28.35	2	28.98	28.40	-1	8,120	-0.01%
2019/05/24	2	28.80	4	28.73	28.80	-2	8,229	-0.02%
2019/05/23	4	28.45	0	0.00	28.30	4	8,526	0.05%
2019/05/22	0	0.00	4	29.34	29.30	-4	8,768	-0.05%
2019/05/21	3	28.02	1	28.55	28.35	2	8,744	0.02%
2019/05/20	3	29.35	2	29.60	28.80	1	8,639	0.01%
2019/05/17	4	29.50	2	30.13	29.30	2	8,650	0.02%
2019/05/16	1	29.95	2	30.48	29.65	-1	8,642	-0.01%
2019/05/15	0	0.00	3	30.38	30.40	-3	8,664	-0.03%
2019/05/14	5	28.15	3	28.55	29.40	2	8,779	0.02%
2019/05/13	10	28.70	3	29.42	28.80	7	8,781	0.08%
2019/05/10	5	29.70	3	29.97	29.30	2	8,700	0.02%
2019/05/09	9	30.01	0	0.00	29.85	9	8,496	0.11%
2019/05/08	1	32.30	3	32.12	32.60	-2	8,255	-0.02%
2019/05/06	1	31.40	0	0.00	31.20	1	8,176	0.01%
2019/05/02	1	31.90	15	31.75	31.65	-14	8,021	-0.17%
2019/04/30	10	32.35	10	32.63	32.70	0	7,886	0.00%
2019/04/29	11	32.25	11	32.13	32.50	0	7,864	0.00%
2019/04/23	0	0.00	2	34.00	34.05	-2	7,217	-0.03%
2019/04/22	0	0.00	13	34.72	34.90	-13	7,052	-0.18%
2019/04/19	5	32.65	10	32.93	33.90	-5	6,699	-0.07%
2019/04/18	5	31.59	16	31.93	31.05	-11	6,335	-0.17%
2019/04/17	30	30.10	18	31.78	30.90	12	5,978	0.20%
2019/04/15	5	28.77	4	29.04	29.05	1	5,228	0.02%
2019/04/12	1	27.55	3	28.27	28.55	-2	4,942	-0.04%
2019/04/11	0	0.00	1	27.95	27.40	-1	4,789	-0.02%
2019/04/10	0	0.00	6	27.78	27.75	-6	4,728	-0.13%
2019/04/09	0	0.00	1	28.15	28.15	-1	4,694	-0.02%
2019/04/03	0	0.00	1	27.55	27.55	-1	4,525	-0.02%
2019/04/02	4	27.48	1	27.30	27.30	3	4,451	0.07%
2019/04/01	0	0.00	0.2	26.80	26.85	-0.2	4,335	0.00%
2019/03/29	1	26.20	0	0.00	26.20	1	4,264	0.02%
2019/03/28	3	26.30	0	0.00	26.00	3	4,270	0.07%
2019/03/27	3	26.45	1	26.45	26.40	2	4,278	0.05%
2019/03/26	2	26.85	5	26.70	26.70	-3	4,252	-0.07%
2019/03/22	0	0.00	1	27.90	27.85	-1	4,192	-0.02%
2019/03/21	1	27.40	1	27.60	27.60	0	4,118	0.00%
2019/03/20	7	26.89	0	0.00	26.80	7	4,111	0.17%
2019/03/19	1	26.75	0	0.00	26.70	1	4,115	0.02%
2019/03/18	0	0.00	1	26.90	27.15	-1	4,094	-0.02%
2019/03/14	2	26.33	0	0.00	26.10	2	4,034	0.05%
2019/03/08	1	25.60	0	0.00	25.90	1	4,399	0.02%
2019/03/07	1	26.30	0	0.00	26.25	1	4,515	0.02%
2019/03/06	1	26.85	0	0.00	26.85	1	4,539	0.02%
2019/03/04	2	27.00	0	0.00	27.20	2	4,629	0.04%
2019/02/27	1	26.95	0	0.00	26.95	1	4,627	0.02%
2019/02/26	0	0.00	1	27.85	27.55	-1	4,598	-0.02%
2019/02/25	1	28.05	2	28.20	28.00	-1	4,602	-0.02%
2019/02/22	25	28.63	13	28.01	27.90	12	4,499	0.27%
2019/02/21	1	28.25	3	27.57	28.10	-2	4,163	-0.05%
2019/02/14	7	26.08	8	26.38	26.10	-1	3,947	-0.03%
2019/02/13	4	26.06	5	25.60	26.15	-1	3,840	-0.03%
2019/02/11	1	23.90	0	0.00	23.80	1	3,607	0.03%
2019/01/21	1	23.90	0	0.00	23.90	1	4,498	0.02%
2019/01/17	0	0.00	1	24.00	23.80	-1	4,604	-0.02%
2019/01/11	0	0.00	1	23.90	23.85	-1	4,732	-0.02%
2019/01/10	1	24.40	0	0.00	24.30	1	4,712	0.02%
2019/01/09	1	23.50	0	0.00	23.70	1	4,626	0.02%
2018/12/18	3	23.97	0	0.00	23.90	3	5,102	0.06%
2018/12/10	0	0.00	1	24.15	24.10	-1	5,198	-0.02%
2018/12/07	1	24.40	0	0.00	24.75	1	5,196	0.02%
2018/12/05	1	25.25	3	25.52	25.60	-2	5,157	-0.04%
2018/12/04	1	26.05	5	26.17	25.85	-4	5,252	-0.08%
2018/12/03	10	25.30	5	25.79	25.65	5	5,211	0.10%
2018/11/30	2	24.50	1	24.55	24.65	1	5,075	0.02%
2018/11/23	0	0.00	1	23.30	23.30	-1	5,149	-0.02%
2018/11/22	1	23.65	1	24.25	23.40	0	5,337	0.00%
2018/11/20	1	23.70	0	0.00	23.70	1	5,998	0.02%
2018/11/19	2	23.70	2	23.60	23.70	0	6,020	0.00%
2018/11/16	43	23.80	43	23.62	23.40	0	6,028	0.00%
2018/11/15	3	23.55	0	0.00	23.45	3	5,927	0.05%
2018/11/14	24	23.69	4	23.61	23.50	20	5,954	0.34%
2018/11/09	2	23.20	2	23.18	23.20	0	6,082	0.00%
2018/11/08	4	23.31	4	23.86	23.00	0	6,121	0.00%
2018/11/07	4	23.45	4	22.95	23.45	0	6,081	0.00%
2018/11/06	1	22.55	0	0.00	22.20	1	6,058	0.02%
2018/11/05	0	0.00	28	22.87	23.30	-28	6,068	-0.46%
2018/11/02	23	23.95	23	23.68	23.40	0	6,019	0.00%
2018/11/01	5	21.30	5	21.63	22.45	0	5,798	0.00%
2018/10/31	0	0.00	9	20.96	21.10	-9	5,804	-0.16%
2018/10/29	0	0.00	1	20.20	20.70	-1	5,917	-0.02%
2018/10/26	0	0.00	1	19.70	19.50	-1	5,994	-0.02%
2018/10/25	4	19.45	0	0.00	19.05	4	6,049	0.07%
2018/10/24	5	20.16	5	20.73	20.50	0	6,087	0.00%
2018/10/23	1	20.50	0	0.00	20.45	1	6,132	0.02%
2018/10/19	4	21.00	0	0.00	20.90	4	6,444	0.06%
2018/10/17	2	21.53	3	22.15	21.50	-1	6,694	-0.01%
2018/10/16	0	0.00	1	21.55	21.20	-1	6,683	-0.01%
2018/10/12	3	20.00	3	20.78	21.20	0	6,752	0.00%
2018/10/11	1	20.65	0	0.00	20.60	1	6,849	0.01%
2018/10/09	0	0.00	2	22.90	22.85	-2	6,952	-0.03%
2018/10/08	2	22.50	0	0.00	22.50	2	7,000	0.03%
2018/10/05	7	23.28	0	0.00	23.15	7	7,080	0.10%
2018/09/17	2	26.50	2	26.75	26.55	0	9,530	0.00%
2018/09/13	2	25.75	2	25.98	25.60	0	9,512	0.00%
2018/09/12	0	0.00	5	25.54	25.70	-5	9,595	-0.05%
2018/09/11	0	0.00	3	26.15	26.25	-3	9,675	-0.03%
2018/09/10	8	25.42	3	25.87	25.25	5	9,667	0.05%
2018/09/07	4	26.88	0	0.00	26.70	4	9,577	0.04%
2018/09/05	1	28.90	0	0.00	28.90	1	9,621	0.01%
2018/09/04	0	0.00	2	29.43	29.60	-2	9,694	-0.02%
2018/09/03	1	28.80	5	28.80	28.80	-4	9,749	-0.04%
2018/08/31	2	30.13	2	29.95	29.95	0	9,765	0.00%
2018/08/29	0	0.00	9	29.66	29.70	-9	10,391	-0.09%
2018/08/28	9	28.99	4	30.00	28.55	5	10,290	0.05%
2018/08/27	0	0.00	3	27.75	29.20	-3	9,920	-0.03%
2018/08/24	5	26.25	0	0.00	26.55	5	9,832	0.05%
2018/08/20	2	26.10	0	0.00	26.40	2	11,334	0.02%
2018/08/17	1	26.50	2	27.40	26.45	-1	11,913	-0.01%
2018/08/16	2	26.05	5	27.22	27.30	-3	12,388	-0.02%
2018/08/15	3	26.12	2	26.33	26.30	1	12,761	0.01%
2018/08/14	0	0.00	2	26.85	27.20	-2	12,882	-0.02%
2018/08/13	3	26.62	0	0.00	26.20	3	13,082	0.02%
2018/08/10	8	28.29	0	0.00	28.15	8	13,043	0.06%
2018/08/09	1	28.50	3	28.80	28.85	-2	13,139	-0.02%
2018/08/08	3	28.75	2	29.50	28.55	1	13,262	0.01%
2018/08/07	0	0.00	4	29.18	29.25	-4	13,330	-0.03%
2018/08/06	1	28.85	2	29.33	28.85	-1	13,475	-0.01%
2018/08/03	1	28.10	1	28.20	28.10	0	13,489	0.00%
2018/08/02	4	27.99	3	27.87	27.85	1	13,499	0.01%
2018/08/01	3	28.58	2	29.15	28.75	1	13,583	0.01%
2018/07/31	3	28.48	5	28.97	28.75	-2	13,850	-0.01%
2018/07/30	5	28.20	0	0.00	28.50	5	13,957	0.04%
2018/07/27	0	0.00	2	29.65	29.50	-2	13,909	-0.01%
2018/07/26	1	29.55	7	29.44	29.55	-6	13,809	-0.04%
2018/07/25	2	28.65	4	28.10	28.60	-2	13,605	-0.01%
2018/07/24	0	0.00	1	26.30	27.30	-1	13,400	-0.01%
2018/07/23	2	26.18	4	26.25	26.70	-2	13,305	-0.02%
2018/07/20	1	25.45	1	25.65	25.45	0	13,244	0.00%
2018/07/18	2	26.55	0	0.00	26.30	2	13,140	0.02%
2018/07/17	1	27.55	1	29.00	28.35	0	12,987	0.00%
2018/07/13	4	28.96	0	0.00	28.70	4	12,747	0.03%
2018/07/12	0	0.00	2	29.40	29.70	-2	12,715	-0.02%
2018/07/11	2	28.58	0	0.00	28.55	2	12,623	0.02%
2018/07/09	2	28.75	0	0.00	28.75	2	12,554	0.02%
2018/07/06	2	29.00	3	29.35	28.95	-1	12,464	-0.01%
2018/07/04	3	32.30	16	32.41	32.00	-13	12,022	-0.11%
2018/07/03	35	33.94	35	32.25	31.40	0	11,762	0.00%
2018/06/29	1	30.15	4.2	29.02	30.05	-3.2	10,327	-0.03%
2018/06/28	0	0.00	1	28.35	28.10	-1	10,164	-0.01%
2018/06/27	1	29.25	0	0.00	28.70	1	10,090	0.01%
2018/06/22	2	28.90	0	0.00	28.75	2	9,839	0.02%
2018/06/21	0	0.00	9	29.79	30.20	-9	9,781	-0.09%
2018/06/20	1	28.40	4	28.03	28.00	-3	9,678	-0.03%
2018/06/19	3	29.65	0	0.00	29.30	3	9,551	0.03%
2018/06/14	0	0.00	4	30.70	30.40	-4	9,442	-0.04%
2018/06/13	1	30.35	0	0.00	30.55	1	9,329	0.01%
2018/06/12	3	30.48	2	30.10	30.10	1	9,261	0.01%
2018/06/11	2	31.20	4	31.10	31.15	-2	9,137	-0.02%
2018/06/08	2	30.15	2	30.60	30.60	0	9,001	0.00%
2018/06/07	11	31.96	12	31.45	30.40	-1	8,896	-0.01%
2018/06/06	4	30.13	7	30.64	31.20	-3	8,362	-0.04%
2018/06/05	1	28.70	0	0.00	28.85	1	8,033	0.01%
2018/06/04	2	30.35	2	29.85	29.75	0	7,931	0.00%
2018/06/01	1	29.50	0	0.00	29.15	1	7,814	0.01%
2018/05/31	4	30.55	0	0.00	29.15	4	7,709	0.05%
2018/05/30	4	29.54	4	29.93	30.40	0	7,314	0.00%
2018/05/29	4	30.53	27	30.75	30.05	-23	6,991	-0.33%
2018/05/28	27	30.99	6	30.73	31.60	21	6,615	0.32%
2018/05/25	4	28.06	5	28.21	28.80	-1	6,007	-0.02%
2018/05/24	6	25.96	9	26.47	27.20	-3	5,375	-0.06%
2018/05/23	17	24.49	27	24.68	24.75	-10	4,844	-0.21%
2018/05/22	21	23.90	25	23.48	23.55	-4	4,373	-0.09%
2018/05/21	0	0.00	13	23.05	23.35	-13	4,181	-0.31%
2018/05/18	0	0.00	1	22.35	22.20	-1	3,919	-0.03%
2018/05/17	1	21.90	0	0.00	22.00	1	3,885	0.03%
2018/05/15	5	22.20	5	22.15	22.45	0	3,591	0.00%
2018/05/14	5	21.60	1	21.70	21.70	4	3,452	0.12%
2018/05/11	0	0.00	3	21.00	20.80	-3	3,201	-0.09%
2018/05/10	0	0.00	23	20.98	21.40	-23	3,004	-0.77%
2018/05/09	2	21.25	19	21.01	21.25	-17	2,931	-0.58%
2018/05/08	10	20.70	13	20.82	20.25	-3	2,728	-0.11%
2018/05/07	0	0.00	2	19.25	20.05	-2	2,354	-0.08%
2018/05/04	0.1	18.25	0	0.00	18.25	0.1	2,142	0.00%
2018/04/26	1	16.90	0	0.00	16.45	1	2,077	0.05%
2018/04/18	10	18.04	0	0.00	17.85	10	2,290	0.44%
2018/04/16	1	17.90	0	0.00	17.85	1	2,303	0.04%
2018/04/13	2	18.35	0	0.00	18.00	2	2,320	0.09%
2018/04/03	10	17.60	0	0.00	17.60	10	2,881	0.35%
2018/03/30	1	17.85	0	0.00	17.70	1	3,149	0.03%
2018/03/27	1	18.05	0	0.00	18.10	1	3,704	0.03%
2018/03/15	0	0.00	1	19.00	19.05	-1	5,882	-0.02%
2018/03/09	0	0.00	2	19.15	18.85	-2	6,117	-0.03%
2018/03/06	4	19.46	0	0.00	19.45	4	6,169	0.06%
2018/03/01	1	18.80	0	0.00	18.90	1	6,203	0.02%
2018/02/27	1	18.95	0	0.00	18.85	1	6,240	0.02%
2018/02/26	2	19.30	0	0.00	19.30	2	6,352	0.03%
2018/02/23	1	19.65	4	19.60	19.70	-3	6,531	-0.05%
2018/02/07	5	18.22	1	18.10	17.95	4	6,990	0.06%
2018/02/06	1	17.60	0	0.00	17.65	1	6,970	0.01%
2018/02/05	2	19.55	0	0.00	19.55	2	6,926	0.03%
2018/02/02	0	0.00	1	20.35	20.25	-1	6,918	-0.01%
2018/02/01	0	0.00	1	20.50	20.40	-1	6,967	-0.01%
2018/01/31	0	0.00	1	20.10	20.20	-1	7,016	-0.01%
2018/01/30	0	0.00	5	20.30	20.10	-5	7,020	-0.07%
2018/01/26	0	0.00	4	20.23	20.40	-4	7,121	-0.06%
2018/01/25	1	20.60	0	0.00	20.30	1	7,134	0.01%
2018/01/24	1	20.35	3	20.60	20.30	-2	7,191	-0.03%
2018/01/23	0	0.00	2	20.65	20.30	-2	7,367	-0.03%
2018/01/22	1	20.80	0	0.00	20.70	1	7,401	0.01%
2018/01/19	1	20.95	0	0.00	21.00	1	7,427	0.01%
2018/01/18	5	21.64	0	0.00	21.45	5	7,455	0.07%
2018/01/17	13	21.43	16	21.76	21.50	-3	7,445	-0.04%
2018/01/16	2	20.93	0	0.00	20.95	2	7,459	0.03%
2018/01/15	2	21.25	0	0.00	21.00	2	7,507	0.03%
2018/01/12	1	21.45	0	0.00	21.40	1	7,587	0.01%
2018/01/11	8	21.59	7	21.56	21.65	1	7,709	0.01%
2018/01/10	1	20.65	0	0.00	20.85	1	7,950	0.01%
2018/01/09	1	20.75	0	0.00	20.70	1	7,970	0.01%
2018/01/08	4	21.09	0	0.00	20.70	4	8,145	0.05%
2018/01/05	2	21.65	1	21.65	21.65	1	8,371	0.01%
2018/01/04	1	22.55	2	22.25	22.55	-1	8,221	-0.01%
2018/01/03	1	21.60	0	0.00	21.45	1	7,920	0.01%
2018/01/02	6	21.72	0	0.00	21.45	6	7,853	0.08%