瀚宇博 (5469)-兆豐-大同券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.5
漲跌
▲0.2
漲幅
+0.37%
成交量
2,829張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	55.26	12	55.65	54.30	-3	6,448	-0.05%
2024/05/02	4	55.05	0	0.00	54.90	4	6,426	0.06%
2024/04/30	14	56.26	4	56.60	56.10	10	6,464	0.15%
2024/04/29	0	0.00	7	56.00	56.70	-7	6,448	-0.11%
2024/04/26	10	55.35	8	55.74	55.20	2	6,445	0.03%
2024/04/25	6	55.18	1	55.50	55.20	5	6,443	0.08%
2024/04/24	0	0.00	5	55.18	55.60	-5	6,451	-0.08%
2024/04/23	5	54.50	0	0.00	54.50	5	6,463	0.08%
2024/04/22	3	55.30	5	55.52	54.40	-2	6,473	-0.03%
2024/04/19	7	55.89	11	56.17	55.70	-4	6,440	-0.06%
2024/04/18	0	0.00	4	56.60	56.60	-4	6,405	-0.06%
2024/04/17	7	56.81	0	0.00	56.60	7	6,406	0.11%
2024/04/16	5	57.46	2	57.40	56.70	3	6,398	0.05%
2024/04/15	0	0.00	12	58.68	58.40	-12	6,339	-0.19%
2024/04/12	5	59.26	1	60.50	58.90	4	6,323	0.06%
2024/04/11	9	58.77	9	58.86	59.50	0	6,319	0.00%
2024/04/10	4	60.70	4	61.23	60.20	0	6,284	0.00%
2024/04/09	8	61.08	0	0.00	60.70	8	6,302	0.13%
2024/04/08	2	61.00	3	61.73	62.00	-1	6,278	-0.02%
2024/04/03	0	0.00	2	61.20	61.30	-2	6,339	-0.03%
2024/04/02	8	61.15	6	61.43	61.20	2	6,315	0.03%
2024/04/01	11	60.81	16	61.30	61.00	-5	6,277	-0.08%
2024/03/29	24	61.58	18	62.19	60.80	6	6,201	0.10%
2024/03/28	2	65.00	8	64.45	63.20	-6	5,938	-0.10%
2024/03/27	3	62.20	5	64.20	63.60	-2	5,614	-0.04%
2024/03/26	5	60.90	10	62.10	60.90	-5	5,491	-0.09%
2024/03/25	5	63.60	0	0.00	62.50	5	5,434	0.09%
2024/03/22	0	0.00	1	62.30	62.40	-1	5,361	-0.02%
2024/03/21	15	66.97	8	66.51	67.00	7	5,175	0.14%
2024/03/20	1	64.10	0	0.00	64.90	1	4,423	0.02%
2024/03/19	0	0.00	7	57.04	59.00	-7	4,056	-0.17%
2024/03/18	13	56.05	6	55.98	56.50	7	3,911	0.18%
2024/03/15	0	0.00	5	55.98	55.70	-5	3,869	-0.13%
2024/03/14	5	55.20	5	55.34	55.20	0	3,855	0.00%
2024/03/13	3	54.40	5	54.66	54.70	-2	3,876	-0.05%
2024/03/12	6	54.27	10	54.67	55.00	-4	3,920	-0.10%
2024/03/11	2	54.10	0	0.00	53.30	2	3,909	0.05%
2024/03/08	4	55.93	3	56.30	54.90	1	3,921	0.03%
2024/03/07	9	57.91	2	57.80	57.40	7	4,168	0.17%
2024/03/05	3	57.90	8	58.28	58.30	-5	4,428	-0.11%
2024/03/04	5	57.66	0	0.00	57.80	5	4,425	0.11%
2024/03/01	0	0.00	3	57.37	57.50	-3	4,423	-0.07%
2024/02/29	2	56.80	0	0.00	56.60	2	4,403	0.05%
2024/02/27	0	0.00	4	58.45	57.20	-4	4,392	-0.09%
2024/02/26	6	57.63	6	57.83	57.80	0	4,359	0.00%
2024/02/16	1	62.10	0	0.00	61.50	1	4,232	0.02%
2024/01/26	4	56.15	1	57.10	57.00	3	3,827	0.08%
2024/01/25	1	54.90	0	0.00	54.60	1	3,692	0.03%
2024/01/05	0.1	55.70	0	0.00	55.30	0.1	4,023	0.00%
2023/12/26	0	0.00	10	54.10	54.20	-10	4,024	-0.25%
2023/12/15	0	0.00	2	63.40	62.80	-2	3,906	-0.05%
2023/12/14	0	0.00	1	62.50	63.00	-1	3,881	-0.03%
2023/12/12	1	62.00	0	0.00	61.60	1	3,936	0.03%
2023/12/08	1	64.10	0	0.00	63.20	1	4,038	0.02%
2023/12/05	7	62.10	10	62.63	62.10	-3	4,062	-0.07%
2023/12/04	2	63.50	2	63.00	62.90	0	4,137	0.00%
2023/12/01	12	58.68	10	60.00	59.10	2	4,059	0.05%
2023/11/22	0	0.00	1	55.10	54.80	-1	4,270	-0.02%
2023/11/20	1	55.60	0	0.00	56.10	1	4,373	0.02%
2023/11/17	0	0.00	1	54.90	55.20	-1	4,361	-0.02%
2023/11/16	6	53.60	6	53.70	53.60	0	4,418	0.00%
2023/11/13	1	53.50	0	0.00	53.00	1	4,744	0.02%
2023/11/01	5	55.20	5	56.50	55.20	0	5,253	0.00%
2023/10/31	2	56.90	2	55.80	55.70	0	5,125	0.00%
2023/10/06	1	57.90	0	0.00	56.40	1	6,638	0.02%
2023/10/02	0	0.00	1	60.50	60.40	-1	6,605	-0.02%
2023/09/27	0	0.00	1	58.80	58.90	-1	6,608	-0.02%
2023/09/22	1	57.90	0	0.00	58.50	1	6,613	0.02%
2023/09/20	0	0.00	2	59.50	59.40	-2	6,790	-0.03%
2023/09/19	6	61.38	5	60.90	61.30	1	6,775	0.01%
2023/09/18	0	0.00	3	61.23	60.90	-3	6,806	-0.04%
2023/09/15	1	61.00	0	0.00	60.80	1	6,861	0.01%
2023/09/14	0	0.00	1	60.10	60.50	-1	6,871	-0.01%
2023/09/13	1	59.10	5	59.60	60.10	-4	6,876	-0.06%
2023/09/12	5	59.30	0	0.00	59.10	5	6,857	0.07%
2023/09/08	3	59.77	2	59.30	59.30	1	6,697	0.01%
2023/09/07	2	60.25	1	59.70	59.40	1	6,658	0.02%
2023/09/01	10	54.80	0	0.00	54.40	10	6,286	0.16%
2023/08/28	0	0.00	2	52.70	52.60	-2	6,177	-0.03%
2023/08/23	0	0.00	1	54.20	54.60	-1	6,020	-0.02%
2023/08/17	1	53.30	0	0.00	54.20	1	5,784	0.02%
2023/08/16	1	52.00	0	0.00	52.50	1	5,671	0.02%
2023/08/15	0	0.00	2	51.95	52.20	-2	5,601	-0.04%
2023/08/14	1	49.80	2	49.70	50.40	-1	5,497	-0.02%
2023/08/11	2	50.80	10	50.95	50.80	-8	5,473	-0.15%
2023/08/10	1	50.00	1	50.80	50.30	0	5,409	0.00%
2023/08/09	2	50.30	6.2	50.13	50.80	-4.2	5,299	-0.08%
2023/08/08	11	49.99	56	49.76	49.95	-45	5,202	-0.87%
2023/08/07	0	0.00	1	49.20	49.75	-1	5,164	-0.02%
2023/08/02	40	47.65	3	48.70	47.60	37	5,135	0.72%
2023/08/01	6	48.95	8	49.51	48.95	-2	5,127	-0.04%
2023/07/31	22.2	50.46	1	50.50	49.65	21.2	5,123	0.41%
2023/07/26	7	49.28	6	50.70	49.25	1	5,055	0.02%
2023/07/25	5	51.02	1	50.30	50.70	4	4,978	0.08%
2023/07/19	1	49.15	2	48.55	47.55	-1	4,538	-0.02%
2023/07/18	2	49.68	1	49.90	50.20	1	4,397	0.02%
2023/07/17	1	53.20	2	54.20	54.40	-1	3,923	-0.03%
2023/07/11	0	0.00	5	47.70	47.90	-5	3,335	-0.15%
2023/07/07	0	0.00	1	47.35	48.10	-1	3,346	-0.03%
2023/07/06	0	0.00	0.2	48.55	48.50	-0.2	3,390	-0.01%
2023/07/04	0	0.00	10	47.85	48.00	-10	3,524	-0.28%
2023/07/03	5	49.00	0	0.00	48.65	5	3,480	0.14%
2023/06/29	1	48.25	0	0.00	48.35	1	3,397	0.03%
2023/06/28	9.2	47.99	2	48.25	48.20	7.2	3,311	0.22%
2023/06/27	3	46.13	7	46.63	46.70	-4	3,114	-0.13%
2023/06/26	2	45.40	1	46.70	46.70	1	3,031	0.03%
2023/06/21	10	46.23	7	45.74	45.60	3	2,969	0.10%
2023/06/19	0	0.00	1	44.50	44.75	-1	2,778	-0.04%
2023/06/16	0	0.00	1	43.05	44.05	-1	2,707	-0.04%
2023/06/13	3	43.10	3	42.35	43.25	0	2,596	0.00%
2023/06/12	1	42.50	5	42.78	42.30	-4	2,541	-0.16%
2023/06/09	9	44.39	6	43.66	44.00	3	2,453	0.12%
2023/06/05	0	0.00	1	42.90	43.30	-1	2,195	-0.05%
2023/06/02	1	42.25	0	0.00	42.35	1	2,151	0.05%
2023/06/01	0	0.00	1	42.45	42.80	-1	2,132	-0.05%
2023/05/29	0	0.00	4	41.64	41.75	-4	2,016	-0.20%
2023/05/26	5	41.22	0	0.00	40.80	5	1,999	0.25%
2023/05/15	0	0.00	23	38.83	39.00	-23	1,734	-1.33%
2023/05/11	2	38.70	0	0.00	38.60	2	1,673	0.12%
2023/05/09	1	38.70	4	38.35	38.90	-3	1,611	-0.19%
2023/05/08	6	39.04	0	0.00	38.90	6	1,586	0.38%
2023/05/03	23	37.24	0	0.00	37.30	23	1,424	1.61%
2023/04/24	0	0.00	1	37.65	37.75	-1	1,381	-0.07%
2023/04/13	0	0.00	3	38.95	38.60	-3	1,211	-0.25%
2022/10/05	0	0.00	1	29.80	29.80	-1	837	-0.12%
2022/09/29	2	28.65	0	0.00	28.75	2	857	0.23%
2022/08/17	0	0.00	2	31.65	31.70	-2	887	-0.23%
2022/08/05	2	31.90	0	0.00	31.90	2	764	0.26%
2022/08/03	1	31.85	0	0.00	31.60	1	760	0.13%
2022/06/06	8	36.84	8	37.20	36.80	0	938	0.00%
2022/05/27	1	36.50	0	0.00	36.45	1	979	0.10%
2022/04/29	0	0.00	4	38.74	38.55	-4	1,251	-0.32%
2022/04/27	1	38.75	0	0.00	38.60	1	1,240	0.08%
2022/04/14	2	40.50	2	40.90	40.50	0	1,316	0.00%
2022/03/16	1	41.50	1	41.25	41.25	0	1,411	0.00%
2022/03/08	1	42.00	19	42.06	41.35	-18	1,486	-1.21%
2022/03/07	1	42.95	0	0.00	42.65	1	1,469	0.07%
2022/03/04	3	44.35	0	0.00	44.15	3	1,471	0.20%
2022/02/23	16	44.86	0	0.00	44.95	16	1,485	1.08%
2022/02/22	0	0.00	11	44.90	44.90	-11	1,495	-0.74%
2022/02/21	2	43.90	0	0.00	44.60	2	1,433	0.14%
2022/02/17	11	43.92	0	0.00	43.80	11	1,676	0.66%
2022/01/13	7	43.08	7	42.90	43.05	0	1,984	0.00%
2021/12/08	7	45.95	9	45.34	45.95	-2	1,970	-0.10%
2021/12/06	2	44.70	0	0.00	44.85	2	1,989	0.10%
2021/12/03	0	0.00	3	45.05	45.05	-3	2,000	-0.15%
2021/12/02	3	44.60	0	0.00	44.60	3	2,000	0.15%
2021/11/30	0	0.00	3	45.20	44.55	-3	1,997	-0.15%
2021/11/22	0	0.00	4	46.64	46.65	-4	1,944	-0.21%
2021/11/19	7	46.29	0	0.00	45.70	7	1,923	0.36%
2021/11/17	1	46.90	0	0.00	46.90	1	1,877	0.05%
2021/11/16	5	47.32	0	0.00	47.15	5	1,842	0.27%
2021/11/15	5	45.11	5	46.20	46.50	0	1,600	0.00%
2021/11/03	0	0.00	5	43.05	43.30	-5	1,714	-0.29%
2021/11/02	11	43.35	6	42.92	42.65	5	1,793	0.28%
2021/10/22	0	0.00	1	40.40	40.60	-1	1,946	-0.05%
2021/10/19	1	40.10	0	0.00	40.40	1	2,028	0.05%
2021/10/08	0	0.00	1	40.50	40.20	-1	2,231	-0.04%
2021/09/28	1	41.40	0	0.00	42.00	1	2,742	0.04%
2021/09/01	0	0.00	6	42.14	42.50	-6	3,688	-0.16%
2021/08/31	5	41.70	2	41.93	41.95	3	3,691	0.08%
2021/08/30	0	0.00	2	41.80	41.75	-2	3,716	-0.05%
2021/08/27	5	41.55	0	0.00	41.45	5	3,725	0.13%
2021/08/26	0	0.00	6	41.58	41.55	-6	3,744	-0.16%
2021/08/25	3	41.50	0	0.00	41.60	3	3,772	0.08%
2021/08/24	3	41.00	0	0.00	41.00	3	3,815	0.08%
2021/08/11	5	47.57	5	46.90	46.75	0	4,172	0.00%
2021/08/09	0	0.00	2	48.45	48.15	-2	4,196	-0.05%
2021/08/05	0	0.00	5	49.35	49.55	-5	4,156	-0.12%
2021/08/02	0	0.00	4	48.06	48.30	-4	4,211	-0.09%
2021/07/30	1	47.45	1	47.55	47.35	0	4,214	0.00%
2021/07/29	4	47.56	0	0.00	47.85	4	4,246	0.09%
2021/07/28	0	0.00	5	46.57	47.50	-5	4,284	-0.12%
2021/07/27	5	47.94	1	48.00	47.40	4	4,389	0.09%
2021/07/26	0	0.00	15	47.86	47.90	-15	4,476	-0.34%
2021/07/21	2	46.20	0	0.00	46.25	2	4,687	0.04%
2021/07/20	6	46.64	1	47.20	46.65	5	4,682	0.11%
2021/07/19	5	47.75	0	0.00	47.60	5	4,685	0.11%
2021/07/16	1	48.25	0	0.00	48.40	1	4,759	0.02%
2021/07/15	2	48.25	0	0.00	48.25	2	4,889	0.04%
2021/07/14	0	0.00	5	48.55	48.20	-5	4,920	-0.10%
2021/07/13	0	0.00	3.3	49.65	49.05	-3.3	4,891	-0.07%
2021/07/09	1	48.45	0	0.00	48.45	1	4,617	0.02%
2021/07/08	0	0.00	3	48.37	48.00	-3	4,671	-0.06%
2021/07/07	3	47.67	0	0.00	47.65	3	4,704	0.06%
2021/07/06	0	0.00	1	48.30	48.15	-1	4,780	-0.02%
2021/07/05	0	0.00	16	48.35	48.40	-16	5,033	-0.32%
2021/07/01	3	47.25	0	0.00	47.15	3	5,162	0.06%
2021/06/30	9	47.59	0	0.00	47.60	9	5,155	0.17%
2021/06/29	5	47.88	1	48.40	47.55	4	5,173	0.08%
2021/06/28	0	0.00	2	47.25	48.00	-2	5,210	-0.04%
2021/06/24	1	48.00	0	0.00	48.15	1	5,229	0.02%
2021/06/23	5	48.23	3	48.45	48.40	2	5,236	0.04%
2021/06/22	5	48.17	5	48.39	47.65	0	5,254	0.00%
2021/06/21	0	0.00	5	46.15	46.05	-5	5,322	-0.09%
2021/06/18	2	46.25	0	0.00	46.60	2	5,441	0.04%
2021/06/17	2	46.05	1	45.85	46.05	1	5,455	0.02%
2021/06/11	1	45.20	1	45.45	45.15	0	5,528	0.00%
2021/06/08	1	44.15	1	44.15	44.20	0	5,652	0.00%
2021/06/07	5	43.20	0	0.00	43.70	5	5,700	0.09%
2021/06/03	5	44.55	0	0.00	44.65	5	5,781	0.09%
2021/06/01	1	45.05	1	45.25	45.15	0	5,826	0.00%
2021/05/20	2	44.68	2	45.23	43.40	0	6,861	0.00%
2021/05/19	1	43.35	0	0.00	43.35	1	6,619	0.02%
2021/05/17	0	0.00	11	39.50	38.95	-11	6,581	-0.17%
2021/05/12	21	41.80	2	41.00	40.50	19	6,468	0.29%
2021/05/03	2	47.90	0	0.00	47.90	2	6,201	0.03%
2021/04/22	6	50.48	6	51.80	49.45	0	6,073	0.00%
2021/04/21	2	51.90	0	0.00	51.60	2	6,049	0.03%
2021/04/20	0	0.00	27	51.19	51.40	-27	5,941	-0.45%
2021/04/19	26	50.50	0	0.00	50.40	26	5,948	0.44%
2021/04/12	1	51.90	0	0.00	51.90	1	5,958	0.02%
2021/04/09	1	53.60	10	53.14	53.10	-9	5,898	-0.15%
2021/04/08	4	51.15	0	0.00	51.90	4	5,649	0.07%
2021/04/01	0	0.00	2	49.30	49.25	-2	5,532	-0.04%
2021/03/30	2	49.20	0	0.00	49.25	2	5,499	0.04%
2021/03/29	3	49.10	0	0.00	49.25	3	5,489	0.05%
2021/03/25	2	49.35	0	0.00	48.75	2	5,488	0.04%
2021/03/24	9	50.61	8	50.59	50.10	1	5,418	0.02%
2021/03/23	1	50.00	4	49.59	50.10	-3	5,105	-0.06%
2021/03/22	4	49.06	1	48.50	48.80	3	4,990	0.06%
2021/03/19	1	47.95	0	0.00	48.20	1	5,002	0.02%
2021/03/03	0	0.00	1	45.65	46.30	-1	5,918	-0.02%
2021/02/26	1	45.65	3	46.48	46.20	-2	5,786	-0.03%
2021/02/25	1	45.75	0	0.00	45.55	1	5,606	0.02%
2021/02/24	0	0.00	8	45.53	45.35	-8	5,603	-0.14%
2021/02/23	1	44.20	24.1	45.27	45.30	-23.1	5,524	-0.42%
2021/02/22	2	45.35	0	0.00	44.80	2	5,452	0.04%
2021/02/04	1	42.25	0	0.00	42.25	1	5,677	0.02%
2021/01/28	5	42.05	0	0.00	42.00	5	6,151	0.08%
2021/01/22	0	0.00	7	41.69	41.80	-7	6,615	-0.11%
2021/01/21	5	41.40	5	42.25	41.25	0	6,639	0.00%
2021/01/20	5	41.70	0	0.00	41.65	5	6,698	0.07%
2021/01/19	0	0.00	5	43.95	43.45	-5	6,623	-0.08%
2021/01/18	5	42.75	20	42.86	42.85	-15	6,626	-0.23%
2021/01/15	5	44.30	0	0.00	43.30	5	6,674	0.07%
2021/01/14	10	44.33	10	44.55	44.50	0	6,626	0.00%
2021/01/13	5	43.40	5	43.65	43.70	0	6,588	0.00%
2021/01/12	5	44.40	0	0.00	43.20	5	6,569	0.08%
2021/01/11	0	0.00	5	44.45	44.30	-5	6,566	-0.08%
2021/01/08	10	43.63	5	43.80	43.80	5	6,544	0.08%
2021/01/07	0	0.00	2	43.85	43.80	-2	6,606	-0.03%
2021/01/06	0	0.00	7	43.85	43.40	-7	6,616	-0.11%
2021/01/04	0	0.00	1	43.85	43.60	-1	6,585	-0.02%
2020/12/31	0	0.00	10	43.35	43.35	-10	6,580	-0.15%
2020/12/30	0	0.00	5	43.35	43.30	-5	6,580	-0.08%
2020/12/29	5	43.25	0	0.00	43.05	5	6,593	0.08%
2020/12/28	5	43.55	0	0.00	43.60	5	6,551	0.08%
2020/12/24	0	0.00	6	43.71	43.45	-6	6,514	-0.09%
2020/12/22	12	43.61	0	0.00	42.90	12	6,618	0.18%
2020/12/18	3	44.15	0	0.00	44.10	3	6,650	0.05%
2020/12/17	6	44.58	0	0.00	44.70	6	6,631	0.09%
2020/12/16	0	0.00	15	44.80	44.80	-15	6,606	-0.23%
2020/12/15	5	44.40	0	0.00	43.85	5	6,726	0.07%
2020/12/11	7	45.61	0	0.00	45.00	7	6,626	0.11%
2020/12/10	13	45.69	9	45.77	45.85	4	6,549	0.06%
2020/12/09	0	0.00	27	45.81	46.55	-27	6,431	-0.42%
2020/12/08	16	44.97	3	45.20	44.80	13	6,235	0.21%
2020/12/07	10	45.26	23	45.53	45.25	-13	6,283	-0.21%
2020/12/04	6	45.03	0	0.00	45.20	6	6,218	0.10%
2020/12/03	5	45.08	0	0.00	45.05	5	6,188	0.08%
2020/12/02	18	45.85	5	45.57	45.55	13	6,174	0.21%
2020/11/30	0	0.00	1	45.20	44.85	-1	6,089	-0.02%
2020/11/27	13	44.77	5	44.65	44.55	8	6,023	0.13%
2020/11/26	15	43.98	10	44.25	44.20	5	6,021	0.08%
2020/11/25	7	43.70	57	44.63	43.70	-50	6,044	-0.83%
2020/11/24	5	45.10	5	44.45	44.45	0	6,024	0.00%
2020/11/19	0	0.00	1	44.05	43.85	-1	6,026	-0.02%
2020/11/18	1	43.70	5	43.60	43.50	-4	6,266	-0.06%
2020/11/17	7	43.40	7	43.90	43.40	0	6,470	0.00%
2020/11/10	57	42.32	3	42.33	42.40	54	8,790	0.61%
2020/11/06	1	41.65	15	41.85	41.75	-14	8,994	-0.16%
2020/11/05	7	40.84	0	0.00	40.90	7	8,920	0.08%
2020/11/04	32	40.81	22	41.09	41.00	10	8,951	0.11%
2020/11/03	15	41.15	17	41.66	41.10	-2	8,923	-0.02%
2020/10/29	0	0.00	5	39.15	39.70	-5	8,671	-0.06%
2020/10/28	5	40.85	0	0.00	39.80	5	8,670	0.06%
2020/10/27	8	41.19	3	41.10	41.20	5	8,599	0.06%
2020/10/26	0	0.00	3	41.35	41.60	-3	8,638	-0.03%
2020/10/23	3	41.00	0	0.00	41.05	3	8,658	0.03%
2020/10/22	0	0.00	2	41.75	41.45	-2	8,666	-0.02%
2020/10/21	0	0.00	12	41.75	41.85	-12	8,717	-0.14%
2020/10/20	10	41.09	0	0.00	41.25	10	8,842	0.11%
2020/10/19	4	41.44	6	41.60	41.35	-2	9,033	-0.02%
2020/10/16	13	40.80	7	41.50	40.65	6	9,143	0.07%
2020/10/15	0	0.00	5	41.30	41.50	-5	9,288	-0.05%
2020/10/14	0	0.00	5	40.75	40.65	-5	9,290	-0.05%
2020/10/06	5	40.20	5	40.45	40.20	0	10,697	0.00%
2020/10/05	0	0.00	5	39.95	39.65	-5	10,871	-0.05%
2020/09/28	0	0.00	5	39.20	39.05	-5	11,633	-0.04%
2020/09/25	5	38.25	0	0.00	38.05	5	12,069	0.04%
2020/09/24	5	40.10	4	40.05	39.75	1	12,326	0.01%
2020/09/22	5	41.85	0	0.00	41.65	5	12,801	0.04%
2020/09/21	5	43.14	0	0.00	42.75	5	12,838	0.04%
2020/09/18	10	43.25	20	43.73	43.60	-10	12,859	-0.08%
2020/09/17	0	0.00	5	42.45	42.55	-5	12,775	-0.04%
2020/09/16	0	0.00	5	42.25	42.05	-5	12,830	-0.04%
2020/09/14	5	41.65	0	0.00	41.85	5	12,907	0.04%
2020/09/10	5	42.58	3	43.30	42.25	2	12,834	0.02%
2020/09/09	4	41.96	6	42.20	42.20	-2	12,751	-0.02%
2020/09/08	0	0.00	1	43.50	43.05	-1	12,663	-0.01%
2020/09/07	11	44.17	0	0.00	43.50	11	12,664	0.09%
2020/09/04	5	44.80	6	44.02	44.45	-1	12,725	-0.01%
2020/09/03	5	45.07	0	0.00	45.15	5	12,660	0.04%
2020/09/02	1	45.00	1	44.60	44.60	0	12,555	0.00%
2020/09/01	16	43.64	22	43.83	44.20	-6	12,478	-0.05%
2020/08/31	5	43.60	5	44.35	43.55	0	12,403	0.00%
2020/08/28	5	43.36	5	43.80	43.50	0	12,488	0.00%
2020/08/27	10	43.58	0	0.00	43.20	10	12,500	0.08%
2020/08/25	7	44.75	7	45.00	44.75	0	12,496	0.00%
2020/08/24	7	44.60	9	44.38	44.60	-2	12,612	-0.02%
2020/08/21	6	43.82	6	43.78	43.95	0	12,397	0.00%
2020/08/20	0	0.00	42	45.04	43.35	-42	12,262	-0.34%
2020/08/19	7	49.20	8	48.47	48.15	-1	11,877	-0.01%
2020/08/18	8	49.24	5	48.95	48.15	3	11,533	0.03%
2020/08/17	2	47.98	130	48.69	49.65	-128	10,644	-1.20%	大賣/鉅額交易
2020/08/14	0	0.00	15	43.62	45.15	-15	9,929	-0.15%
2020/08/13	0	0.00	1	44.05	42.35	-1	9,575	-0.01%
2020/08/12	0	0.00	1	43.85	44.15	-1	9,310	-0.01%
2020/08/11	1	42.75	0	0.00	42.55	1	9,225	0.01%
2020/08/10	1	43.85	13	43.89	43.95	-12	9,200	-0.13%
2020/08/07	0	0.00	7	43.86	43.85	-7	9,266	-0.08%
2020/08/05	0	0.00	12	43.33	43.30	-12	9,427	-0.13%
2020/08/04	2	41.85	0	0.00	42.00	2	9,637	0.02%
2020/07/27	3	42.00	0	0.00	41.55	3	9,672	0.03%
2020/07/24	17	43.71	0	0.00	42.80	17	9,622	0.18%
2020/07/23	5	44.54	6	45.03	45.00	-1	9,561	-0.01%
2020/07/22	0	0.00	5	45.30	45.40	-5	9,399	-0.05%
2020/07/21	4	45.80	3	45.55	45.25	1	9,255	0.01%
2020/07/17	61	46.31	32	46.77	45.25	29	9,072	0.32%
2020/07/16	28	45.89	7	45.54	45.75	21	8,704	0.24%
2020/07/15	0	0.00	3	46.15	45.00	-3	8,611	-0.03%
2020/07/14	10	44.97	0	0.00	45.10	10	8,533	0.12%
2020/07/13	64	46.39	6	46.16	46.35	58	8,375	0.69%
2020/07/10	1	44.25	2	43.15	43.00	-1	7,946	-0.01%
2020/07/09	18	45.82	35	45.19	44.50	-17	7,828	-0.22%
2020/07/08	5	45.65	17	44.59	45.45	-12	7,619	-0.16%
2020/07/07	14	44.29	94	44.37	44.10	-80	7,491	-1.07%
2020/07/06	18	45.35	116	43.99	45.00	-98	7,417	-1.32%	大賣/
2020/07/03	184	42.53	7	42.42	43.00	177	7,059	2.51%	大買/鉅額交易
2020/07/02	23	41.14	0	0.00	41.90	23	6,805	0.34%
2020/07/01	0	0.00	1	39.30	39.80	-1	6,455	-0.02%
2020/06/30	10	39.10	0	0.00	38.80	10	6,322	0.16%
2020/06/22	0	0.00	5	38.95	38.45	-5	6,299	-0.08%
2020/06/19	15	38.68	10	38.43	39.10	5	6,389	0.08%
2020/06/18	1	37.70	1	38.15	38.05	0	6,387	0.00%
2020/06/15	3	37.40	0	0.00	36.95	3	6,711	0.04%
2020/06/12	0	0.00	3	37.55	37.75	-3	6,765	-0.04%
2020/06/11	3	38.70	0	0.00	38.45	3	6,803	0.04%
2020/06/10	3	38.80	0	0.00	38.75	3	6,737	0.04%
2020/06/09	0	0.00	5	38.80	38.70	-5	6,889	-0.07%
2020/06/08	0	0.00	80	38.98	38.90	-80	6,944	-1.15%
2020/06/05	3	38.97	0	0.00	39.05	3	6,952	0.04%
2020/06/04	6	39.50	4	39.20	39.30	2	7,013	0.03%
2020/06/02	2	38.70	0	0.00	38.55	2	6,857	0.03%
2020/06/01	5	38.54	0	0.00	38.95	5	6,885	0.07%
2020/05/29	0	0.00	13	38.05	38.75	-13	7,206	-0.18%
2020/05/28	0	0.00	3	37.65	37.50	-3	7,077	-0.04%
2020/05/27	40	36.96	1	36.70	37.40	39	7,029	0.55%
2020/05/25	10	36.10	0	0.00	36.40	10	6,977	0.14%
2020/05/22	0	0.00	10	36.46	36.35	-10	6,976	-0.14%
2020/05/20	5	36.70	0	0.00	36.60	5	6,948	0.07%
2020/05/19	0	0.00	8	36.88	36.85	-8	6,921	-0.12%
2020/05/15	10	37.55	5	38.10	37.60	5	6,813	0.07%
2020/05/14	13	38.09	13	38.38	37.65	0	6,773	0.00%
2020/05/13	0	0.00	6	39.09	39.05	-6	6,663	-0.09%
2020/05/12	43	40.16	2	39.73	39.70	41	6,607	0.62%
2020/05/11	1	40.90	1	41.30	41.10	0	6,463	0.00%
2020/05/08	0	0.00	11	39.20	38.80	-11	6,140	-0.18%
2020/05/07	0	0.00	2	39.15	38.85	-2	6,126	-0.03%
2020/05/06	13	38.57	0	0.00	38.35	13	6,115	0.21%
2020/04/29	0	0.00	1	39.15	38.90	-1	6,134	-0.02%
2020/04/28	1	38.75	0	0.00	38.65	1	6,167	0.02%
2020/04/23	0	0.00	3	39.52	39.20	-3	6,150	-0.05%
2020/04/22	18	39.31	2	38.70	39.35	16	6,099	0.26%
2020/04/17	0	0.00	11	39.15	39.45	-11	6,056	-0.18%
2020/04/16	0	0.00	9	39.95	40.00	-9	5,942	-0.15%
2020/04/15	23	40.34	1	40.60	39.90	22	5,908	0.37%
2020/04/14	15	39.80	15	39.60	39.80	0	5,819	0.00%
2020/04/06	2	33.93	2	33.68	34.50	0	5,576	0.00%
2020/04/01	0	0.00	90	33.53	33.70	-90	5,534	-1.63%
2020/03/27	18	32.50	18	33.75	32.50	0	5,567	0.00%
2020/03/26	10	31.85	10	32.05	32.90	0	5,468	0.00%
2020/03/24	10	28.25	21	28.30	29.00	-11	5,227	-0.21%
2020/03/23	10	26.45	0	0.00	26.40	10	5,163	0.19%
2020/03/20	1	28.00	0	0.00	28.00	1	5,115	0.02%
2020/03/19	0	0.00	5	27.40	27.45	-5	4,974	-0.10%
2020/03/18	0	0.00	5	31.40	30.40	-5	4,854	-0.10%
2020/03/17	10	30.90	10	31.15	30.50	0	4,809	0.00%
2020/03/16	0	0.00	5	33.55	31.55	-5	4,763	-0.10%
2020/03/13	15	32.05	11	32.05	33.15	4	4,720	0.08%
2020/03/11	10	38.80	0	0.00	38.30	10	4,541	0.22%
2020/03/09	1	39.65	6	40.65	39.10	-5	4,432	-0.11%
2020/03/06	8	41.09	3	41.32	41.05	5	4,384	0.11%
2020/03/05	2	41.73	1	41.65	41.70	1	4,371	0.02%
2020/03/04	120	41.53	3	41.88	41.50	117	4,306	2.72%	大買/鉅額交易
2020/03/03	2	39.35	15	38.88	40.40	-13	3,901	-0.33%
2020/03/02	0	0.00	75	35.28	36.75	-75	3,833	-1.96%
2020/02/26	20	38.03	0	0.00	37.60	20	3,880	0.52%
2020/02/25	10	37.88	20	38.43	38.40	-10	3,905	-0.26%
2020/02/24	10	38.05	15	38.23	38.25	-5	3,975	-0.13%
2020/02/21	10	38.60	5	38.70	38.55	5	4,107	0.12%
2020/02/20	5	38.95	5	39.45	38.85	0	4,155	0.00%
2020/02/19	5	38.85	0	0.00	39.00	5	4,223	0.12%
2020/02/18	5	39.00	0	0.00	38.95	5	4,387	0.11%
2020/02/17	10	39.35	0	0.00	39.20	10	4,805	0.21%
2020/02/11	0	0.00	5	38.85	38.70	-5	5,693	-0.09%
2020/02/10	10	37.70	10	38.25	38.00	0	5,705	0.00%
2020/02/07	5	38.25	0	0.00	38.30	5	5,756	0.09%
2020/02/06	5	38.85	15	38.95	39.10	-10	5,791	-0.17%
2020/02/05	12	37.95	12	38.00	37.95	0	5,844	0.00%
2020/02/04	7	37.74	7	38.06	37.90	0	5,862	0.00%
2020/02/03	0	0.00	2	34.50	36.15	-2	5,972	-0.03%
2020/01/30	11	38.75	1	38.70	38.70	10	6,083	0.16%
2020/01/14	1	43.55	0	0.00	43.30	1	6,726	0.01%
2020/01/07	0	0.00	5	42.50	41.80	-5	7,462	-0.07%
2020/01/06	8	42.54	5	42.45	42.30	3	7,520	0.04%
2020/01/03	17	44.01	10	44.43	43.25	7	7,540	0.09%
2020/01/02	1	43.80	0	0.00	43.95	1	7,537	0.01%
2019/12/31	0	0.00	5	43.85	43.90	-5	7,530	-0.07%
2019/12/30	5	44.00	35	43.20	43.80	-30	7,526	-0.40%
2019/12/27	8	42.46	0	0.00	42.40	8	7,456	0.11%
2019/12/26	30	42.71	0	0.00	42.45	30	7,499	0.40%
2019/12/25	5	43.45	16	43.32	43.40	-11	7,535	-0.15%
2019/12/24	10	42.90	0	0.00	43.00	10	7,682	0.13%
2019/12/20	0	0.00	15	42.55	42.50	-15	8,363	-0.18%
2019/12/18	10	42.15	0	0.00	42.05	10	9,315	0.11%
2019/12/17	5	42.35	0	0.00	42.50	5	9,478	0.05%
2019/12/16	5	41.80	0	0.00	42.30	5	9,664	0.05%
2019/12/12	1	42.40	0	0.00	42.20	1	9,738	0.01%
2019/11/29	2	43.38	2	43.10	43.10	0	9,912	0.00%
2019/11/28	2	43.83	1	43.60	43.60	1	9,973	0.01%
2019/11/15	0	0.00	3	45.45	45.15	-3	10,529	-0.03%
2019/11/14	6	45.53	13	45.85	44.60	-7	10,787	-0.06%
2019/11/13	5	45.25	0	0.00	45.00	5	10,608	0.05%
2019/11/12	13	45.92	13	45.60	46.15	0	10,685	0.00%
2019/11/11	25	45.21	20	45.06	46.20	5	10,689	0.05%
2019/11/08	0	0.00	7	46.27	45.80	-7	10,661	-0.07%
2019/11/05	0	0.00	5	45.00	44.80	-5	10,814	-0.05%
2019/11/04	15	44.82	5	44.75	44.55	10	10,889	0.09%
2019/11/01	13	44.67	13	44.97	45.10	0	10,937	0.00%
2019/10/31	19	45.00	21	45.10	44.65	-2	11,096	-0.02%
2019/10/30	8	44.74	27	44.40	45.80	-19	11,260	-0.17%
2019/10/29	14	44.41	0	0.00	43.90	14	11,419	0.12%
2019/10/28	7	43.46	9	43.98	44.45	-2	11,889	-0.02%
2019/10/25	0	0.00	8	43.87	44.00	-8	12,331	-0.06%
2019/10/24	1	44.20	6	44.30	44.50	-5	12,331	-0.04%
2019/10/23	9	45.40	18	45.23	44.25	-9	12,367	-0.07%
2019/10/22	22	44.68	5	44.85	44.65	17	12,109	0.14%
2019/10/21	2	44.30	2	44.90	44.15	0	12,029	0.00%
2019/10/18	4	44.14	5	44.20	44.25	-1	11,964	-0.01%
2019/10/17	15	43.78	78	44.13	43.95	-63	11,898	-0.53%
2019/10/16	80	42.71	130	42.94	43.05	-50	11,706	-0.43%	大賣/
2019/10/15	5	42.55	13	41.98	43.00	-8	11,656	-0.07%
2019/10/14	20	40.73	10	40.90	41.05	10	11,486	0.09%
2019/10/09	0	0.00	20	39.81	40.00	-20	11,506	-0.17%
2019/10/08	10	40.05	17	39.89	39.40	-7	11,470	-0.06%
2019/10/07	0	0.00	15	40.96	40.50	-15	11,391	-0.13%
2019/10/04	20	40.60	12	40.70	40.30	8	11,366	0.07%
2019/10/03	9	40.79	13	41.02	40.95	-4	11,301	-0.04%
2019/10/02	0	0.00	10	41.39	41.50	-10	11,253	-0.09%
2019/10/01	0	0.00	21	41.26	40.80	-21	11,251	-0.19%
2019/09/27	25	41.17	9	40.91	40.75	16	11,202	0.14%
2019/09/26	80	43.74	58.3	43.86	42.90	21.7	11,061	0.20%
2019/09/25	30	43.33	141.5	44.02	44.40	-111.5	10,781	-1.03%	大賣/鉅額交易
2019/09/24	16	44.14	43	44.06	42.30	-27	10,420	-0.26%
2019/09/23	67	42.72	41	42.79	43.00	26	9,990	0.26%
2019/09/20	20	41.15	20	41.30	40.50	0	9,512	0.00%
2019/09/19	0	0.00	40	40.87	40.90	-40	9,340	-0.43%
2019/09/17	8	39.65	18	39.48	39.65	-10	9,184	-0.11%
2019/09/16	10	38.95	16	39.14	38.95	-6	9,198	-0.07%
2019/09/12	0.3	38.85	0	0.00	38.80	0.3	9,263	0.00%
2019/09/10	6	38.29	5	38.60	38.45	1	9,456	0.01%
2019/09/09	15	39.05	0	0.00	38.80	15	9,595	0.16%
2019/09/05	23	40.26	38	40.09	40.20	-15	9,706	-0.15%
2019/09/04	15	39.50	20	39.72	39.45	-5	9,843	-0.05%
2019/09/03	15	39.35	1	40.40	39.25	14	9,840	0.14%
2019/09/02	5	39.90	20	39.75	40.00	-15	9,811	-0.15%
2019/08/30	33	39.41	17	39.85	39.30	16	9,798	0.16%
2019/08/29	5	39.45	30	39.29	39.30	-25	9,735	-0.26%
2019/08/28	32	38.63	11	39.05	38.40	21	9,662	0.22%
2019/08/27	5	39.70	8	39.24	39.05	-3	9,707	-0.03%
2019/08/26	7	38.98	12	39.06	38.85	-5	9,759	-0.05%
2019/08/23	10	40.20	4	40.38	40.30	6	9,702	0.06%
2019/08/22	21	40.34	16	40.51	40.25	5	9,635	0.05%
2019/08/21	15	40.34	20	40.63	40.40	-5	9,495	-0.05%
2019/08/20	39	41.44	66	41.30	40.95	-27	9,382	-0.29%
2019/08/19	6	41.84	110	40.76	42.10	-104	9,110	-1.14%	大賣/鉅額交易
2019/08/16	54	39.18	17	39.88	39.40	37	8,779	0.42%
2019/08/15	27	38.82	30	38.85	39.30	-3	8,662	-0.03%
2019/08/14	31	38.94	32	38.92	38.85	-1	8,454	-0.01%
2019/08/13	32	38.27	39.4	38.50	38.15	-7.4	8,299	-0.09%
2019/08/12	22.8	37.80	17	37.65	38.25	5.8	8,147	0.07%
2019/08/08	20	37.30	33	37.41	37.45	-13	8,101	-0.16%
2019/08/07	42	36.74	8	36.54	35.80	34	7,973	0.43%
2019/08/06	4	35.20	14	35.51	36.50	-10	7,923	-0.13%
2019/08/05	6	36.11	14	36.86	35.50	-8	7,981	-0.10%
2019/08/02	8	35.93	9	35.88	36.10	-1	8,069	-0.01%
2019/08/01	30	38.55	29	38.89	37.80	1	7,916	0.01%
2019/07/31	27	37.34	33	37.88	37.60	-6	7,619	-0.08%
2019/07/29	73	39.60	60	39.37	40.10	13	7,321	0.18%
2019/07/26	27	37.60	220	36.86	38.00	-193	6,850	-2.82%	大賣/鉅額交易
2019/07/25	34	34.86	18	35.20	35.20	16	6,447	0.25%
2019/07/24	29	34.25	24	34.51	34.70	5	6,379	0.08%
2019/07/23	26	33.99	40	34.39	33.95	-14	6,406	-0.22%
2019/07/16	1	32.10	11	31.85	31.60	-10	7,109	-0.14%
2019/07/15	10	33.00	0	0.00	32.65	10	7,539	0.13%
2019/07/08	0	0.00	1	31.95	31.90	-1	8,879	-0.01%
2019/07/05	20	32.30	6	32.28	32.15	14	8,917	0.16%
2019/07/04	1	32.15	4	32.13	32.10	-3	8,912	-0.03%
2019/07/03	0	0.00	5	31.70	31.70	-5	8,946	-0.06%
2019/07/02	5	32.31	3	32.55	31.90	2	8,987	0.02%
2019/07/01	1	31.75	0	0.00	31.80	1	8,977	0.01%
2019/06/27	0	0.00	3	31.27	31.40	-3	9,042	-0.03%
2019/06/24	0	0.00	10	31.14	31.35	-10	9,031	-0.11%
2019/06/21	20	31.10	14	31.45	30.90	6	9,083	0.07%
2019/06/20	12	31.74	20	31.73	31.55	-8	9,042	-0.09%
2019/06/19	15	31.53	5	31.60	31.35	10	9,019	0.11%
2019/06/18	15	31.20	15	31.25	30.90	0	9,012	0.00%
2019/06/17	18	31.32	19	31.52	31.65	-1	8,960	-0.01%
2019/06/14	4	31.10	11	30.97	31.70	-7	8,869	-0.08%
2019/06/13	24	30.60	10	31.10	30.30	14	8,784	0.16%
2019/06/12	34	30.83	34	30.99	30.95	0	8,635	0.00%
2019/06/11	11	30.93	71	30.60	30.90	-60	8,568	-0.70%
2019/06/10	0	0.00	1	29.55	29.70	-1	8,327	-0.01%
2019/06/05	10	29.45	10	30.00	29.45	0	8,346	0.00%
2019/05/30	11	29.15	13	28.79	29.10	-2	8,178	-0.02%
2019/05/24	1	29.00	0	0.00	28.80	1	8,229	0.01%
2019/05/23	2	28.80	4	28.40	28.30	-2	8,526	-0.02%
2019/05/21	1	28.10	0	0.00	28.35	1	8,744	0.01%
2019/05/17	0	0.00	3	29.95	29.30	-3	8,650	-0.03%
2019/05/16	1	30.10	2	29.98	29.65	-1	8,642	-0.01%
2019/05/15	1	29.25	5	29.66	30.40	-4	8,664	-0.05%
2019/05/14	9	29.28	0	0.00	29.40	9	8,779	0.10%
2019/05/09	5	32.00	0	0.00	29.85	5	8,496	0.06%
2019/05/08	65	31.00	0	0.00	32.60	65	8,255	0.79%
2019/05/07	162	31.86	5	31.95	31.90	157	8,191	1.92%	大買/鉅額交易
2019/05/06	5	31.90	10	31.30	31.20	-5	8,176	-0.06%
2019/05/02	50	31.65	0	0.00	31.65	50	8,021	0.62%
2019/04/30	0	0.00	2	32.55	32.70	-2	7,886	-0.03%
2019/04/29	61	31.79	9	32.44	32.50	52	7,864	0.66%
2019/04/26	2	32.00	2	32.10	31.95	0	7,719	0.00%
2019/04/25	7	33.10	7	33.06	33.00	0	7,569	0.00%
2019/04/24	16	34.40	10	34.20	33.40	6	7,424	0.08%
2019/04/23	1	34.00	0	0.00	34.05	1	7,217	0.01%
2019/04/22	18	34.50	16	34.52	34.90	2	7,052	0.03%
2019/04/19	13	32.34	382	32.89	33.90	-369	6,699	-5.51%	大賣/鉅額交易
2019/04/18	50	30.90	0	0.00	31.05	50	6,335	0.79%
2019/04/17	5	30.70	18	30.22	30.90	-13	5,978	-0.22%
2019/04/15	1	29.10	1	29.05	29.05	0	5,228	0.00%
2019/04/03	11	27.55	12	27.41	27.55	-1	4,525	-0.02%
2019/03/26	1	26.70	0	0.00	26.70	1	4,252	0.02%
2019/03/21	0	0.00	1	27.50	27.60	-1	4,118	-0.02%
2019/03/20	0	0.00	1	27.00	26.80	-1	4,111	-0.02%
2019/03/19	6	26.70	6	27.15	26.70	0	4,115	0.00%
2019/03/18	1	27.25	0	0.00	27.15	1	4,094	0.02%
2019/02/26	5	28.10	0	0.00	27.55	5	4,598	0.11%
2019/02/22	50	27.94	1	28.10	27.90	49	4,499	1.09%
2019/02/21	1	26.75	2	26.70	28.10	-1	4,163	-0.02%
2019/02/20	0	0.00	2	26.53	26.10	-2	3,902	-0.05%
2019/02/15	1	25.50	0	0.00	25.70	1	3,985	0.03%
2019/02/14	2	26.20	0	0.00	26.10	2	3,947	0.05%
2019/02/13	7	26.16	28	25.80	26.15	-21	3,840	-0.55%
2019/02/12	19	24.66	2	25.20	25.20	17	3,643	0.47%
2019/01/25	8	24.15	9	23.89	24.15	-1	4,225	-0.02%
2019/01/15	0	0.00	10	24.10	23.90	-10	4,683	-0.21%
2019/01/11	13	23.96	0	0.00	23.85	13	4,732	0.27%
2019/01/10	1	24.35	0	0.00	24.30	1	4,712	0.02%
2018/12/26	1	22.65	0	0.00	22.60	1	5,027	0.02%
2018/12/25	1	22.80	1	22.95	23.10	0	5,027	0.00%
2018/12/10	0	0.00	1	24.30	24.10	-1	5,198	-0.02%
2018/12/07	0	0.00	8	24.69	24.75	-8	5,196	-0.15%
2018/12/06	8	24.33	0	0.00	24.05	8	5,199	0.15%
2018/12/05	5	25.27	0	0.00	25.60	5	5,157	0.10%
2018/12/04	13	25.74	54	25.97	25.85	-41	5,252	-0.78%
2018/12/03	30	25.73	21	25.95	25.65	9	5,211	0.17%
2018/11/30	11	24.52	30	24.63	24.65	-19	5,075	-0.37%
2018/11/29	11	24.26	20	24.33	23.85	-9	4,932	-0.18%
2018/11/28	46	23.75	41	23.89	23.85	5	4,935	0.10%
2018/11/27	5	23.50	0	0.00	23.55	5	4,931	0.10%
2018/11/26	4	23.45	4	23.65	23.40	0	5,035	0.00%
2018/11/23	2	23.25	2	23.40	23.30	0	5,149	0.00%
2018/11/22	5	23.75	10	24.25	23.40	-5	5,337	-0.09%
2018/11/16	60	23.70	50	24.03	23.40	10	6,028	0.17%
2018/11/15	6	23.28	6	23.31	23.45	0	5,927	0.00%
2018/11/14	0	0.00	2	23.50	23.50	-2	5,954	-0.03%
2018/11/13	2	22.40	2	22.68	23.20	0	5,926	0.00%
2018/11/12	3	22.93	2	23.00	22.85	1	6,002	0.02%
2018/11/09	3	22.87	3	23.05	23.20	0	6,082	0.00%
2018/11/08	7	23.24	0	0.00	23.00	7	6,121	0.11%
2018/11/07	0	0.00	12	22.94	23.45	-12	6,081	-0.20%
2018/11/06	4	22.96	23	22.20	22.20	-19	6,058	-0.31%
2018/11/05	2	22.80	2	23.00	23.30	0	6,068	0.00%
2018/11/02	233	23.78	25	24.25	23.40	208	6,019	3.46%	大買/鉅額交易
2018/11/01	31	22.00	41	22.00	22.45	-10	5,798	-0.17%
2018/10/31	3	21.00	14	20.90	21.10	-11	5,804	-0.19%
2018/10/30	14	20.09	8	20.09	20.10	6	5,880	0.10%
2018/10/29	0	0.00	11	20.37	20.70	-11	5,917	-0.19%
2018/10/24	3	20.28	3	20.73	20.50	0	6,087	0.00%
2018/10/23	1	21.00	0	0.00	20.45	1	6,132	0.02%
2018/10/22	1	20.65	2	21.10	21.40	-1	6,214	-0.02%
2018/10/19	2	20.80	2	20.90	20.90	0	6,444	0.00%
2018/10/18	1	21.55	1	21.50	21.50	0	6,626	0.00%
2018/10/17	29	21.86	19	21.95	21.50	10	6,694	0.15%
2018/10/16	3	21.37	3	21.42	21.20	0	6,683	0.00%
2018/10/15	1	21.05	1	21.30	20.85	0	6,739	0.00%
2018/10/12	21	21.10	3	20.92	21.20	18	6,752	0.27%
2018/10/11	2	20.60	0	0.00	20.60	2	6,849	0.03%
2018/10/08	1	22.50	1	23.00	22.50	0	7,000	0.00%
2018/10/05	20	24.07	1	23.35	23.15	19	7,080	0.27%
2018/10/04	2	25.78	3	26.00	25.65	-1	7,035	-0.01%
2018/10/01	11	26.15	2	26.10	26.10	9	7,204	0.12%
2018/09/28	5	26.03	5	26.15	26.15	0	7,440	0.00%
2018/09/27	4	26.49	2	26.48	26.15	2	7,608	0.03%
2018/09/26	1	26.55	0	0.00	26.45	1	7,871	0.01%
2018/09/25	3	26.58	1	27.00	26.55	2	8,826	0.02%
2018/09/21	2	26.90	35	26.07	26.90	-33	9,259	-0.36%
2018/09/20	8	25.48	0	0.00	25.35	8	9,307	0.09%
2018/09/19	2	25.83	1	26.15	25.65	1	9,365	0.01%
2018/09/18	3	26.07	0	0.00	25.70	3	9,513	0.03%
2018/09/17	12	26.54	12	26.50	26.55	0	9,530	0.00%
2018/09/14	10	26.45	15	26.43	26.40	-5	9,515	-0.05%
2018/09/13	10	25.75	10	26.00	25.60	0	9,512	0.00%
2018/09/12	8	25.71	3	25.70	25.70	5	9,595	0.05%
2018/09/11	1	25.90	1	26.30	26.25	0	9,675	0.00%
2018/09/10	11	25.67	2	25.25	25.25	9	9,667	0.09%
2018/09/07	7	27.65	1	26.70	26.70	6	9,577	0.06%
2018/09/06	4	28.81	3	29.13	28.80	1	9,571	0.01%
2018/09/05	8	29.24	0	0.00	28.90	8	9,621	0.08%
2018/09/04	3	28.93	5	29.40	29.60	-2	9,694	-0.02%
2018/09/03	7	29.13	2	29.23	28.80	5	9,749	0.05%
2018/08/31	5	29.41	6	29.83	29.95	-1	9,765	-0.01%
2018/08/30	5	29.22	3	29.50	29.50	2	10,169	0.02%
2018/08/29	16	29.37	29	29.73	29.70	-13	10,391	-0.13%
2018/08/28	19	29.53	6	28.79	28.55	13	10,290	0.13%
2018/08/17	16	26.75	16	27.23	26.45	0	11,913	0.00%
2018/08/15	150	26.28	0	0.00	26.30	150	12,761	1.18%	大買/鉅額交易
2018/08/08	6	29.65	6	28.80	28.55	0	13,262	0.00%
2018/08/06	0	0.00	30	29.30	28.85	-30	13,475	-0.22%
2018/07/31	40	28.98	10	28.85	28.75	30	13,850	0.22%
2018/07/30	51	29.03	75	28.23	28.50	-24	13,957	-0.17%
2018/07/27	50	29.18	121	29.45	29.50	-71	13,909	-0.51%	大賣/
2018/07/26	10	29.55	10	28.95	29.55	0	13,809	0.00%
2018/07/25	25	27.46	25	28.14	28.60	0	13,605	0.00%
2018/07/24	40	26.41	40	26.70	27.30	0	13,400	0.00%
2018/07/20	20	26.20	21	25.45	25.45	-1	13,244	-0.01%
2018/07/19	20	26.28	20	26.35	26.25	0	13,169	0.00%
2018/07/18	61	27.40	62	26.33	26.30	-1	13,140	-0.01%
2018/07/17	2	27.85	1	27.85	28.35	1	12,987	0.01%
2018/07/16	32	28.67	32	27.89	27.95	0	12,827	0.00%
2018/07/13	20	29.55	20	28.75	28.70	0	12,747	0.00%
2018/07/12	60	28.65	63	29.10	29.70	-3	12,715	-0.02%
2018/07/11	72	28.75	22	29.13	28.55	50	12,623	0.40%
2018/07/10	12	28.79	12	28.89	29.00	0	12,559	0.00%
2018/07/09	16	28.76	16	29.02	28.75	0	12,554	0.00%
2018/07/06	111	29.77	111	30.22	28.95	0	12,464	0.00%	大買/大賣/
2018/07/05	62	31.28	32	29.90	29.80	30	12,239	0.25%
2018/07/04	52	31.80	32	32.70	32.00	20	12,022	0.17%
2018/07/03	74	33.42	11	34.39	31.40	63	11,762	0.54%
2018/07/02	0	0.00	164	32.55	33.05	-164	10,803	-1.52%	大賣/鉅額交易
2018/06/29	0	0.00	44	29.73	30.05	-44	10,327	-0.43%
2018/06/28	12	28.08	1	28.70	28.10	11	10,164	0.11%
2018/06/27	14	28.76	8	29.61	28.70	6	10,090	0.06%
2018/06/26	1	28.20	10	29.00	29.20	-9	9,925	-0.09%
2018/06/25	16	28.52	0	0.00	28.00	16	9,866	0.16%
2018/06/22	21	29.10	0	0.00	28.75	21	9,839	0.21%
2018/06/21	4	29.70	106	29.99	30.20	-102	9,781	-1.04%	大賣/鉅額交易
2018/06/20	19	28.19	2	28.80	28.00	17	9,678	0.18%
2018/06/19	29	29.52	0	0.00	29.30	29	9,551	0.30%
2018/06/15	18	30.17	0	0.00	30.05	18	9,513	0.19%
2018/06/14	4	30.69	12	31.15	30.40	-8	9,442	-0.08%
2018/06/13	24	30.37	29	30.35	30.55	-5	9,329	-0.05%
2018/06/12	10	30.42	5	31.55	30.10	5	9,261	0.05%
2018/06/11	7	31.32	14	31.42	31.15	-7	9,137	-0.08%
2018/06/08	6	30.20	0	0.00	30.60	6	9,001	0.07%
2018/06/07	38	31.44	102	33.19	30.40	-64	8,896	-0.72%	大賣/
2018/06/06	6	30.91	9	30.30	31.20	-3	8,362	-0.04%
2018/06/05	0	0.00	3	28.85	28.85	-3	8,033	-0.04%
2018/06/04	0	0.00	7	30.34	29.75	-7	7,931	-0.09%
2018/06/01	4	29.06	0	0.00	29.15	4	7,814	0.05%
2018/05/31	88	29.46	1	31.20	29.15	87	7,709	1.13%
2018/05/30	1	30.20	2	29.15	30.40	-1	7,314	-0.01%
2018/05/29	2	30.40	0	0.00	30.05	2	6,991	0.03%
2018/05/28	2	30.90	5	30.23	31.60	-3	6,615	-0.05%
2018/05/25	10	28.44	5	28.73	28.80	5	6,007	0.08%
2018/05/24	0	0.00	403	27.08	27.20	-403	5,375	-7.50%	大賣/鉅額交易
2018/05/18	3	22.10	1	22.50	22.20	2	3,919	0.05%
2018/05/17	101	22.02	0	0.00	22.00	101	3,885	2.60%	大買/鉅額交易
2018/05/16	54	22.44	5	22.41	22.90	49	3,734	1.31%
2018/05/14	0	0.00	10	21.35	21.70	-10	3,452	-0.29%
2018/05/09	4	21.10	4	21.04	21.25	0	2,931	0.00%
2018/05/08	0	0.00	110	21.15	20.25	-110	2,728	-4.03%	大賣/鉅額交易
2018/05/07	10	20.00	0	0.00	20.05	10	2,354	0.42%
2018/05/03	10	18.20	0	0.00	18.20	10	2,095	0.48%
2018/04/18	16	17.85	16	18.45	17.85	0	2,290	0.00%
2018/04/11	0	0.00	80	17.80	17.60	-80	2,503	-3.20%
2018/03/22	30	18.30	0	0.00	18.15	30	4,698	0.64%
2018/03/20	99	18.57	20	18.60	18.55	79	5,551	1.42%
2018/03/19	0	0.00	43	18.87	18.65	-43	5,709	-0.75%
2018/03/16	320	19.09	0	0.00	19.00	320	5,824	5.49%	大買/鉅額交易
2018/03/15	0	0.00	2	19.05	19.05	-2	5,882	-0.03%
2018/03/09	86	18.93	0	0.00	18.85	86	6,117	1.41%
2018/03/07	0	0.00	11	18.95	18.85	-11	6,129	-0.18%
2018/02/23	318	19.64	1	19.30	19.70	317	6,531	4.85%	大買/鉅額交易
2018/02/22	1	18.55	0	0.00	18.60	1	6,597	0.02%
2018/02/09	0	0.00	2	16.95	17.35	-2	7,004	-0.03%
2018/02/08	0	0.00	3	17.75	17.80	-3	6,994	-0.04%
2018/02/06	1	17.60	1	17.90	17.65	0	6,970	0.00%
2018/02/01	5	20.55	0	0.00	20.40	5	6,967	0.07%
2018/01/26	10	20.45	0	0.00	20.40	10	7,121	0.14%
2018/01/23	5	20.85	5	20.55	20.30	0	7,367	0.00%
2018/01/19	0	0.00	1	21.40	21.00	-1	7,427	-0.01%
2018/01/18	20	21.46	18	21.80	21.45	2	7,455	0.03%
2018/01/17	4	21.65	0	0.00	21.50	4	7,445	0.05%
2018/01/11	1	21.65	0	0.00	21.65	1	7,709	0.01%
2018/01/10	2	20.75	2	20.80	20.85	0	7,950	0.00%
2018/01/05	5	21.65	25	21.70	21.65	-20	8,371	-0.24%
2018/01/04	37	22.14	11	21.95	22.55	26	8,221	0.32%
2018/01/02	0	0.00	20	21.35	21.45	-20	7,853	-0.25%