瀚宇博 (5469)-兆豐-新竹券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.4
漲跌
▲1.7
漲幅
+3.05%
成交量
11,927張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	57.70	0	0.00	57.40	1	6,543	0.02%
2024/05/20	10	56.90	10	55.10	55.70	0	6,391	0.00%
2024/05/16	2	57.10	0	0.00	56.70	2	6,230	0.03%
2024/05/15	0	0.00	6	60.57	58.60	-6	6,239	-0.10%
2024/05/07	1	54.10	0	0.00	54.70	1	6,135	0.02%
2024/05/03	2	54.80	0	0.00	54.30	2	6,448	0.03%
2024/05/02	2	55.05	0	0.00	54.90	2	6,426	0.03%
2024/04/30	5	56.32	0	0.00	56.10	5	6,464	0.08%
2024/04/29	0	0.00	0.1	56.60	56.70	-0.1	6,448	0.00%
2024/04/26	0	0.00	0.1	55.70	55.20	-0.1	6,445	0.00%
2024/04/24	0	0.00	0.1	55.60	55.60	-0.1	6,451	0.00%
2024/04/23	0	0.00	0.1	55.00	54.50	-0.1	6,463	0.00%
2024/04/22	0	0.00	2	54.70	54.40	-2	6,473	-0.03%
2024/04/19	0	0.00	2	55.90	55.70	-2	6,440	-0.03%
2024/04/12	0	0.00	1	59.60	58.90	-1	6,323	-0.02%
2024/04/11	1	58.40	10	59.10	59.50	-9	6,319	-0.14%
2024/04/10	1	60.60	0	0.00	60.20	1	6,284	0.02%
2024/04/09	2	60.70	5	60.90	60.70	-3	6,302	-0.05%
2024/04/03	4	61.05	0	0.00	61.30	4	6,339	0.06%
2024/04/02	5.1	61.29	5	61.60	61.20	0.1	6,315	0.00%
2024/04/01	1.5	61.30	1	60.70	61.00	0.5	6,277	0.01%
2024/03/29	13	61.97	20	62.21	60.80	-7	6,201	-0.11%
2024/03/28	11	63.85	1	65.69	63.20	10	5,938	0.17%
2024/03/27	12	64.13	1	64.50	63.60	11	5,614	0.20%
2024/03/26	0	0.00	10	62.50	60.90	-10	5,491	-0.18%
2024/03/25	14	64.45	5	63.50	62.50	9	5,434	0.17%
2024/03/22	5.2	64.35	11.7	63.94	62.40	-6.5	5,361	-0.12%
2024/03/21	12.3	67.39	15	67.79	67.00	-2.8	5,175	-0.05%
2024/03/20	5.1	62.50	9	63.09	64.90	-3.9	4,423	-0.09%
2024/03/19	2.2	58.76	0	0.00	59.00	2.2	4,056	0.05%
2024/03/14	0	0.00	1	55.20	55.20	-1	3,855	-0.03%
2024/03/11	0.1	53.70	0	0.00	53.30	0.1	3,909	0.00%
2024/03/08	1	56.50	0	0.00	54.90	1	3,921	0.03%
2024/03/07	2	57.45	0	0.00	57.40	2	4,168	0.05%
2024/03/06	5	58.20	0	0.00	58.30	5	4,347	0.11%
2024/03/05	0.1	57.70	0	0.00	58.30	0.1	4,428	0.00%
2024/03/04	3	57.70	0	0.00	57.80	3	4,425	0.07%
2024/03/01	0	0.00	1	57.80	57.50	-1	4,423	-0.02%
2024/02/27	0.5	58.19	0	0.00	57.20	0.5	4,392	0.01%
2024/02/26	1.5	57.77	0	0.00	57.80	1.5	4,359	0.03%
2024/02/23	15.5	59.05	16	58.68	58.40	-0.5	4,341	-0.01%
2024/02/21	2.4	61.85	0	62.00	62.10	2.4	4,307	0.06%
2024/02/20	0	0.00	0.2	62.60	62.50	-0.2	4,307	0.00%
2024/02/19	1	62.00	9	61.91	62.00	-8	4,259	-0.19%
2024/02/16	13.2	61.69	1.5	61.63	61.50	11.7	4,232	0.28%
2024/02/15	0	0.00	3.1	59.35	60.00	-3.1	4,144	-0.07%
2024/02/05	6	58.17	0.1	58.50	58.60	5.9	4,096	0.14%
2024/02/02	0	0.00	1	57.60	58.40	-1	4,061	-0.02%
2024/02/01	0.1	57.30	0	0.00	57.50	0.1	4,019	0.00%
2024/01/31	0	0.00	1	56.60	57.00	-1	4,006	-0.02%
2024/01/30	2.1	57.77	2	57.00	56.70	0.1	4,010	0.00%
2024/01/29	51	57.83	50	58.19	57.80	1	3,956	0.03%
2024/01/26	19.5	56.54	11.5	57.25	57.00	8	3,827	0.21%
2024/01/25	0	0.00	4	54.75	54.60	-4	3,692	-0.11%
2024/01/24	2	56.10	2	55.50	55.30	0	3,832	0.00%
2024/01/11	1	53.90	0	0.00	53.90	1	3,973	0.03%
2024/01/09	1	54.70	0	0.00	54.60	1	4,001	0.02%
2024/01/08	0	0.00	2	54.90	55.00	-2	4,006	-0.05%
2024/01/05	0	0.00	0.1	55.50	55.30	-0.1	4,023	0.00%
2024/01/02	2	55.15	0.2	55.10	55.40	1.8	4,104	0.04%
2023/12/29	4.2	54.85	0	0.00	55.30	4.2	4,103	0.10%
2023/12/27	0.1	54.20	0	0.00	54.20	0.1	4,021	0.00%
2023/12/26	0	54.00	1	54.00	54.20	-1	4,024	-0.02%
2023/12/21	0.1	55.20	0	0.00	54.80	0.1	3,997	0.00%
2023/12/19	1	55.70	2	56.00	56.00	-1	3,976	-0.03%
2023/12/18	0	0.00	4	59.90	57.90	-4	3,957	-0.10%
2023/12/12	0	0.00	1	61.50	61.60	-1	3,936	-0.03%
2023/12/11	0	0.00	14	61.31	61.40	-14	3,996	-0.35%
2023/12/08	0	0.00	3	63.67	63.20	-3	4,038	-0.07%
2023/12/07	1	63.90	3	63.77	63.70	-2	4,058	-0.05%
2023/12/06	3	62.83	1.1	63.07	62.90	1.9	4,065	0.05%
2023/12/05	6	61.00	2	63.20	62.10	4	4,062	0.10%
2023/12/04	16.1	61.57	7.2	63.67	62.90	9	4,137	0.22%
2023/12/01	9	59.34	1	59.80	59.10	8	4,059	0.20%
2023/11/30	3.2	56.86	1	57.10	56.80	2.2	4,112	0.05%
2023/11/28	1	55.10	0	0.00	55.10	1	4,096	0.02%
2023/11/14	0	0.00	0.1	53.70	52.90	-0.1	4,598	0.00%
2023/11/08	0	0.00	2	55.30	54.60	-2	4,939	-0.04%
2023/11/01	0	0.00	2.2	54.84	55.20	-2.2	5,253	-0.04%
2023/10/31	5.2	56.27	1	55.70	55.70	4.2	5,125	0.08%
2023/10/26	0	0.00	12	53.70	54.00	-12	5,108	-0.23%
2023/10/24	0	0.00	4	53.75	54.50	-4	5,117	-0.08%
2023/10/23	0	0.00	8	52.00	53.10	-8	5,180	-0.15%
2023/10/20	0	0.00	3	51.90	52.40	-3	5,386	-0.06%
2023/10/18	0	0.00	3	52.20	52.50	-3	5,509	-0.05%
2023/10/13	2	54.30	0	0.00	54.20	2	6,203	0.03%
2023/10/11	2	55.80	11	56.29	55.20	-9	6,710	-0.13%
2023/10/06	2	57.50	5	56.66	56.40	-3	6,638	-0.05%
2023/10/05	7	59.69	0	0.00	58.90	7	6,601	0.11%
2023/10/04	1	59.20	1	58.30	59.20	0	6,591	0.00%
2023/10/03	3	60.20	1	59.40	59.50	2	6,600	0.03%
2023/09/28	1	59.40	1	59.20	59.40	0	6,596	0.00%
2023/09/27	2	58.50	0	0.00	58.90	2	6,608	0.03%
2023/09/26	0	0.00	6	59.70	59.00	-6	6,612	-0.09%
2023/09/22	5	58.90	0	0.00	58.50	5	6,613	0.08%
2023/09/21	1	58.80	4	59.60	58.50	-3	6,655	-0.05%
2023/09/20	0	0.00	7	60.10	59.40	-7	6,790	-0.10%
2023/09/18	3	61.60	1	61.80	60.90	2	6,806	0.03%
2023/09/15	5	60.70	2.1	60.61	60.80	2.9	6,861	0.04%
2023/09/14	0	0.00	0.1	60.20	60.50	-0.1	6,871	0.00%
2023/09/12	0	0.00	0	59.40	59.10	0	6,857	0.00%
2023/09/11	2	57.65	1	57.30	57.20	1	6,784	0.01%
2023/09/08	0	0.00	6.1	59.79	59.30	-6.1	6,697	-0.09%
2023/09/07	9	59.39	13	59.25	59.40	-4	6,658	-0.06%
2023/09/06	0	0.00	1.1	58.93	58.80	-1.1	6,563	-0.02%
2023/09/05	31.2	56.81	21	56.72	57.50	10.2	6,516	0.16%
2023/08/31	2	54.50	0	0.00	55.20	2	6,233	0.03%
2023/08/29	1	52.60	0	0.00	52.70	1	6,168	0.02%
2023/08/28	3	53.90	0	0.00	52.60	3	6,177	0.05%
2023/08/25	4	54.20	4	53.78	54.00	0	6,187	0.00%
2023/08/21	2	54.55	0	0.00	54.70	2	5,967	0.03%
2023/08/18	1	53.30	5	53.22	53.30	-4	5,889	-0.07%
2023/08/17	5	53.06	1	54.20	54.20	4	5,784	0.07%
2023/08/16	0	0.00	16	52.11	52.50	-16	5,671	-0.28%
2023/08/15	5	52.10	11	51.64	52.20	-6	5,601	-0.11%
2023/08/14	5	50.50	0	0.00	50.40	5	5,497	0.09%
2023/08/10	12	50.70	0	0.00	50.30	12	5,409	0.22%
2023/08/07	0	0.00	5	49.65	49.75	-5	5,164	-0.10%
2023/08/02	0	0.00	15	48.30	47.60	-15	5,135	-0.29%
2023/08/01	3	49.00	1	48.80	48.95	2	5,127	0.04%
2023/07/31	1	51.10	17	49.64	49.65	-16	5,123	-0.31%
2023/07/27	11	49.69	10	48.92	49.20	1	5,086	0.02%
2023/07/26	2.1	49.28	0	0.00	49.25	2.1	5,055	0.04%
2023/07/25	2	50.60	2	50.65	50.70	0	4,978	0.00%
2023/07/24	18.1	47.91	1	49.20	49.20	17.1	4,760	0.36%
2023/07/20	2	47.30	0	0.00	46.80	2	4,612	0.04%
2023/07/19	3	48.68	12	49.29	47.55	-9	4,538	-0.20%
2023/07/18	34	49.44	3	49.75	50.20	31	4,397	0.71%
2023/07/17	4	52.85	20.6	53.81	54.40	-16.6	3,923	-0.42%
2023/07/14	20	49.00	1	49.00	49.50	19	3,526	0.54%
2023/07/12	1	47.65	3	47.73	47.50	-2	3,355	-0.06%
2023/07/10	0	0.00	2	47.90	47.65	-2	3,338	-0.06%
2023/07/07	1	47.85	11	47.58	48.10	-10	3,346	-0.30%
2023/07/04	0	0.00	3	47.73	48.00	-3	3,524	-0.09%
2023/06/29	3	48.28	52	48.27	48.35	-49	3,397	-1.44%
2023/06/28	52	48.02	8	47.98	48.20	44	3,311	1.33%
2023/06/27	2	47.00	3	46.55	46.70	-1	3,114	-0.03%
2023/06/26	5	46.33	1	46.50	46.70	4	3,031	0.13%
2023/06/21	3	45.82	13	46.28	45.60	-10	2,969	-0.34%
2023/06/20	0	0.00	2	45.00	45.20	-2	2,867	-0.07%
2023/06/19	0	0.00	1	44.75	44.75	-1	2,778	-0.04%
2023/06/14	0	0.00	3	43.35	43.45	-3	2,612	-0.11%
2023/06/09	4	44.44	1	44.90	44.00	3	2,453	0.12%
2023/06/08	1	43.60	0	0.00	43.20	1	2,267	0.04%
2023/06/07	5	43.65	0	0.00	43.55	5	2,246	0.22%
2023/06/05	0	0.00	13	43.05	43.30	-13	2,195	-0.59%
2023/06/02	0	0.00	4	43.00	42.35	-4	2,151	-0.19%
2023/05/31	3	42.05	0	0.00	42.20	3	2,097	0.14%
2023/05/30	1	41.50	1	41.60	41.60	0	2,032	0.00%
2023/05/26	0	0.00	0.3	41.80	40.80	-0.3	1,999	-0.01%
2023/05/25	0.3	42.40	7	42.14	42.40	-6.8	1,945	-0.35%
2023/05/23	0	0.00	2	40.80	40.90	-2	1,864	-0.11%
2023/05/19	4	40.10	0	0.00	39.80	4	1,846	0.22%
2023/05/16	2	39.68	0	0.00	39.70	2	1,785	0.11%
2023/05/15	0	0.00	2	38.98	39.00	-2	1,734	-0.12%
2023/05/11	0	0.00	2	39.10	38.60	-2	1,673	-0.12%
2023/05/08	1	39.25	0	0.00	38.90	1	1,586	0.06%
2023/05/05	0	0.00	2	39.10	38.45	-2	1,547	-0.13%
2023/05/04	28	39.08	29	38.73	39.10	-1	1,518	-0.07%
2023/04/25	0	0.00	2	37.75	36.85	-2	1,395	-0.14%
2023/04/21	8	39.04	6.1	38.55	37.25	1.9	1,378	0.14%
2023/04/20	10	38.50	0	0.00	38.35	10	1,299	0.77%
2023/04/18	0	0.00	4	38.00	37.95	-4	1,264	-0.32%
2023/04/12	0	0.00	1	38.75	39.00	-1	1,182	-0.08%
2023/04/10	0	0.00	4	38.03	37.70	-4	1,047	-0.38%
2023/04/07	2	37.33	10	37.21	37.25	-8	953	-0.84%
2023/03/24	0	0.00	3	35.60	35.75	-3	822	-0.36%
2023/03/15	3	34.05	0	0.00	34.00	3	782	0.38%
2023/03/08	0	0.00	1	35.45	35.50	-1	839	-0.12%
2023/03/06	0	0.00	1	35.55	35.45	-1	834	-0.12%
2023/03/03	0	0.00	5	34.91	34.85	-5	838	-0.60%
2023/02/24	2	34.53	0	0.00	34.45	2	842	0.24%
2023/02/10	3	33.20	0	0.00	33.00	3	953	0.31%
2023/02/09	0	0.00	3	33.65	33.55	-3	997	-0.30%
2023/02/06	2	33.60	0	0.00	33.65	2	1,292	0.15%
2023/01/17	1	31.55	0	0.00	31.60	1	1,294	0.08%
2023/01/13	1	31.95	0	0.00	31.80	1	1,290	0.08%
2023/01/03	1	31.60	0	0.00	31.65	1	1,303	0.08%
2022/12/28	1	31.70	0	0.00	31.65	1	1,316	0.08%
2022/12/23	1	31.65	0	0.00	31.65	1	1,315	0.08%
2022/12/20	0.2	32.00	0	0.00	31.50	0.2	1,335	0.02%
2022/12/19	0	0.00	10	32.55	32.30	-10	1,338	-0.75%
2022/12/16	0	0.00	10	32.80	32.80	-10	1,331	-0.75%
2022/12/15	20	33.31	0	0.00	33.30	20	1,318	1.52%
2022/12/12	1	32.90	0	0.00	33.00	1	1,302	0.08%
2022/12/08	2	33.45	0	0.00	33.40	2	1,302	0.15%
2022/12/07	2	33.53	6	33.42	33.35	-4	1,304	-0.31%
2022/12/06	7	34.45	0	0.00	34.15	7	1,304	0.54%
2022/12/05	2	35.63	25	35.55	35.35	-23	1,281	-1.79%
2022/12/02	0	0.00	5	35.20	35.20	-5	1,274	-0.39%
2022/12/01	27	34.71	0	0.00	34.75	27	1,254	2.15%
2022/11/30	0	0.00	1	34.55	34.25	-1	1,244	-0.08%
2022/11/29	1	33.50	26	33.95	34.00	-25	1,235	-2.02%
2022/11/28	16	34.03	27	33.99	33.90	-11	1,233	-0.89%
2022/11/25	37	34.16	0	0.00	34.05	37	1,233	3.00%
2022/11/18	2	34.58	0	0.00	34.25	2	1,209	0.17%
2022/11/10	0	0.00	1	33.70	33.75	-1	1,131	-0.09%
2022/11/08	0	0.00	1	33.85	33.50	-1	1,149	-0.09%
2022/11/07	7	33.29	0	0.00	33.55	7	1,132	0.62%
2022/11/03	0	0.00	1	33.30	33.40	-1	1,062	-0.09%
2022/11/02	2	32.53	3	33.17	33.05	-1	1,017	-0.10%
2022/09/29	1	28.60	1	28.85	28.75	0	857	0.00%
2022/09/28	1	28.80	1	29.55	28.55	0	844	0.00%
2022/09/27	2	29.40	0	0.00	29.55	2	840	0.24%
2022/09/26	1	29.45	0	0.00	29.50	1	838	0.12%
2022/08/24	1	31.55	0	0.00	31.50	1	894	0.11%
2022/08/17	1	31.70	0	0.00	31.70	1	887	0.11%
2022/08/16	1	32.15	1	32.10	32.05	0	872	0.00%
2022/08/15	1	31.00	0	0.00	31.70	1	850	0.12%
2022/08/11	0	0.00	1	30.55	30.55	-1	806	-0.12%
2022/08/10	0	0.00	2	29.95	29.90	-2	799	-0.25%
2022/08/09	2	29.38	2	29.70	29.75	0	795	0.00%
2022/08/08	3	31.72	0	0.00	31.80	3	789	0.38%
2022/08/05	1	31.90	1	31.90	31.90	0	764	0.00%
2022/08/03	1	31.85	1	31.50	31.60	0	760	0.00%
2022/08/02	1	31.90	0	0.00	31.90	1	769	0.13%
2022/07/29	0	0.00	2	32.30	32.30	-2	814	-0.25%
2022/07/28	4	32.29	2	32.20	32.20	2	823	0.24%
2022/07/27	1	32.30	1	32.45	32.50	0	837	0.00%
2022/07/26	2	33.00	2	32.40	32.35	0	860	0.00%
2022/07/25	2	32.98	2	33.10	33.15	0	868	0.00%
2022/07/20	1	32.90	0	0.00	32.60	1	881	0.11%
2022/07/19	1	32.00	1	32.55	32.45	0	887	0.00%
2022/07/18	3	32.02	3	32.47	32.45	0	886	0.00%
2022/07/15	2	31.90	2	31.78	32.05	0	884	0.00%
2022/07/14	0	0.00	1	31.45	31.40	-1	880	-0.11%
2022/07/13	1	30.80	1	30.85	30.80	0	878	0.00%
2022/07/08	0	0.00	1	31.70	31.40	-1	887	-0.11%
2022/07/04	1	30.20	1	30.60	30.30	0	922	0.00%
2022/06/28	1	33.10	0	0.00	33.15	1	920	0.11%
2022/06/27	0	0.00	1	33.65	33.65	-1	931	-0.11%
2022/06/24	1	32.80	1	33.10	33.00	0	934	0.00%
2022/06/21	1	32.55	1	32.85	33.40	0	921	0.00%
2022/06/17	1	33.85	1	33.80	33.80	0	899	0.00%
2022/06/16	1	35.55	0	0.00	34.30	1	896	0.11%
2022/06/15	0	0.00	1	35.65	35.15	-1	893	-0.11%
2022/06/01	1	37.15	1	37.30	37.05	0	970	0.00%
2022/05/31	1	36.70	1	36.70	36.60	0	967	0.00%
2022/05/30	2	36.90	1	36.80	36.75	1	982	0.10%
2022/05/27	1	36.45	0	0.00	36.45	1	979	0.10%
2022/05/26	1	36.55	1	36.80	36.50	0	995	0.00%
2022/05/19	1	35.80	1	35.90	36.20	0	1,234	0.00%
2022/05/16	0	0.00	1	35.75	35.75	-1	1,351	-0.07%
2022/05/13	1	34.60	0	0.00	34.60	1	1,334	0.07%
2022/05/11	1	34.70	1	34.80	34.60	0	1,320	0.00%
2022/05/10	1	33.90	1	34.50	35.25	0	1,316	0.00%
2022/05/09	3	35.82	1	35.30	35.40	2	1,311	0.15%
2022/05/05	1	38.40	0	0.00	38.35	1	1,270	0.08%
2022/05/04	0	0.00	2	37.95	37.95	-2	1,266	-0.16%
2022/04/29	1	38.70	0	0.00	38.55	1	1,251	0.08%
2022/04/28	1	38.70	0	0.00	38.60	1	1,249	0.08%
2022/04/20	1	40.40	1	40.35	40.35	0	1,251	0.00%
2022/04/19	0	0.00	2	40.10	39.90	-2	1,268	-0.16%
2022/04/18	2	39.85	0	0.00	39.80	2	1,285	0.16%
2022/04/08	2	40.95	10	40.83	40.80	-8	1,313	-0.61%
2022/04/07	0	0.00	5	41.00	40.75	-5	1,314	-0.38%
2022/03/24	1	43.20	0	0.00	43.10	1	1,391	0.07%
2022/03/22	0	0.00	5	42.80	42.80	-5	1,385	-0.36%
2022/03/16	5	41.30	0	0.00	41.25	5	1,411	0.35%
2022/03/07	3	42.88	0	0.00	42.65	3	1,469	0.20%
2022/02/25	1	44.80	0.1	44.75	44.70	1	1,504	0.06%
2022/02/23	0	0.00	0.3	44.75	44.95	-0.3	1,485	-0.02%
2022/02/22	0.3	44.90	0	0.00	44.90	0.3	1,495	0.02%
2022/02/21	0	0.00	0.3	44.30	44.60	-0.3	1,433	-0.02%
2022/02/17	0	0.00	2	44.25	43.80	-2	1,676	-0.12%
2022/02/15	1	42.05	0	0.00	41.85	1	1,731	0.06%
2022/02/14	2.3	42.42	20	42.20	41.95	-17.8	1,751	-1.01%
2022/02/08	1	43.00	0	0.00	43.15	1	1,827	0.05%
2022/01/26	20	41.90	0	0.00	41.60	20	1,872	1.07%
2022/01/21	2	42.90	0	0.00	42.55	2	1,980	0.10%
2022/01/19	1	43.30	0	0.00	43.30	1	2,000	0.05%
2022/01/17	2	43.20	324	42.58	43.20	-322	1,996	-16.13%	大賣/鉅額交易
2022/01/11	0	0.00	20	42.75	42.80	-20	1,972	-1.01%
2022/01/10	1	43.35	0	0.00	43.35	1	1,956	0.05%
2022/01/07	2	43.70	2	43.65	43.50	0	1,951	0.00%
2022/01/06	1	44.30	0	0.00	44.25	1	1,934	0.05%
2022/01/04	2	45.10	0	0.00	45.15	2	1,917	0.10%
2022/01/03	0	0.00	1	45.10	45.05	-1	1,912	-0.05%
2021/12/30	0	0.00	2	45.30	45.40	-2	1,914	-0.10%
2021/12/20	0	0.00	10	43.95	44.00	-10	1,983	-0.50%
2021/12/16	0	0.00	6	44.45	44.25	-6	1,983	-0.30%
2021/12/10	1	44.95	0	0.00	44.70	1	1,982	0.05%
2021/12/08	20	45.35	6	45.37	45.95	14	1,970	0.71%
2021/12/02	5	45.00	0	0.00	44.60	5	2,000	0.25%
2021/11/30	1	45.30	0	0.00	44.55	1	1,997	0.05%
2021/11/26	1	45.10	3	44.58	44.45	-2	1,972	-0.10%
2021/11/25	0	0.00	1	45.60	45.50	-1	1,953	-0.05%
2021/11/22	0	0.00	2	46.65	46.65	-2	1,944	-0.10%
2021/11/19	0	0.00	5	45.98	45.70	-5	1,923	-0.26%
2021/11/17	12	47.28	2	46.60	46.90	10	1,877	0.53%
2021/11/16	22	47.65	7	47.25	47.15	15	1,842	0.81%
2021/11/15	1	45.55	1	44.85	46.50	0	1,600	0.00%
2021/11/12	2	44.23	0	0.00	44.30	2	1,540	0.13%
2021/11/11	2	43.70	0	0.00	43.60	2	1,526	0.13%
2021/11/10	2	44.00	0	0.00	44.00	2	1,574	0.13%
2021/11/08	0	0.00	1	44.10	44.10	-1	1,610	-0.06%
2021/11/05	1	43.50	0	0.00	43.90	1	1,677	0.06%
2021/11/04	0	0.00	1	44.00	43.95	-1	1,698	-0.06%
2021/11/02	3	43.07	1	43.10	42.65	2	1,793	0.11%
2021/11/01	0	0.00	1	42.90	42.90	-1	1,853	-0.05%
2021/10/28	1	41.70	0	0.00	41.45	1	1,871	0.05%
2021/10/21	0	0.00	1	40.40	40.15	-1	1,970	-0.05%
2021/10/15	1	39.60	0	0.00	39.65	1	2,106	0.05%
2021/10/07	0	0.00	1	39.50	39.65	-1	2,299	-0.04%
2021/10/06	0	0.00	2	39.05	38.65	-2	2,547	-0.08%
2021/10/04	0	0.00	10	39.05	38.80	-10	2,663	-0.38%
2021/09/30	0	0.00	10	41.00	40.95	-10	2,690	-0.37%
2021/09/29	0	0.00	40	41.13	41.15	-40	2,703	-1.48%
2021/09/28	1	41.50	2	41.40	42.00	-1	2,742	-0.04%
2021/09/27	1	42.80	0	0.00	42.85	1	2,740	0.04%
2021/09/24	1	43.40	0	0.00	43.30	1	2,768	0.04%
2021/09/23	10	42.80	0	0.00	42.85	10	2,789	0.36%
2021/09/22	0	0.00	13	42.01	42.20	-13	2,824	-0.46%
2021/09/17	3	43.10	0	0.00	43.00	3	2,864	0.10%
2021/09/15	1	42.40	10	42.45	42.40	-9	2,946	-0.31%
2021/09/09	1	41.20	0	0.00	41.20	1	3,464	0.03%
2021/09/08	0	0.00	2	41.25	40.85	-2	3,519	-0.06%
2021/09/07	0	0.00	7.5	41.58	41.70	-7.5	3,544	-0.21%
2021/09/06	2	42.18	0	0.00	41.75	2	3,609	0.06%
2021/09/03	0	0.00	2	42.35	42.30	-2	3,652	-0.05%
2021/08/31	2	41.85	0	0.00	41.95	2	3,691	0.05%
2021/08/30	1	41.75	0	0.00	41.75	1	3,716	0.03%
2021/08/24	0	0.00	1	41.00	41.00	-1	3,815	-0.03%
2021/08/19	2	41.68	0	0.00	40.80	2	3,831	0.05%
2021/08/18	10	41.55	1	40.80	42.20	9	3,841	0.23%
2021/08/16	1	41.70	18	41.79	41.60	-17	3,910	-0.43%
2021/08/13	3	43.10	3	42.47	41.95	0	3,894	0.00%
2021/08/12	0	0.00	7	44.42	44.30	-7	4,118	-0.17%
2021/08/11	4	46.59	514.2	47.15	46.75	-510.2	4,172	-12.23%	大賣/鉅額交易
2021/08/10	5.2	48.05	6	48.08	47.65	-0.8	4,156	-0.02%
2021/08/09	7	48.59	0	0.00	48.15	7	4,196	0.17%
2021/08/06	362	49.75	166	49.66	49.30	196	4,195	4.67%	大買/大賣/鉅額交易
2021/08/05	718	49.23	3	49.25	49.55	715	4,156	17.20%	大買/鉅額交易
2021/08/02	0	0.00	1	47.55	48.30	-1	4,211	-0.02%
2021/07/29	0	0.00	2	47.70	47.85	-2	4,246	-0.05%
2021/07/28	0	0.00	4	46.34	47.50	-4	4,284	-0.09%
2021/07/27	2	48.20	0	0.00	47.40	2	4,389	0.05%
2021/07/26	1	47.90	0	0.00	47.90	1	4,476	0.02%
2021/07/23	1	47.45	0	0.00	47.30	1	4,597	0.02%
2021/07/20	1	46.40	0	0.00	46.65	1	4,682	0.02%
2021/07/19	3	47.77	5	47.70	47.60	-2	4,685	-0.04%
2021/07/16	3	48.30	9	48.20	48.40	-6	4,759	-0.13%
2021/07/15	2	48.15	1	48.25	48.25	1	4,889	0.02%
2021/07/14	5	48.65	4	48.39	48.20	1	4,920	0.02%
2021/07/13	15	49.94	2	49.78	49.05	13	4,891	0.27%
2021/07/12	0	0.00	4	49.00	49.15	-4	4,678	-0.09%
2021/07/09	0	0.00	4	48.56	48.45	-4	4,617	-0.09%
2021/07/08	2	48.20	0	0.00	48.00	2	4,671	0.04%
2021/07/06	0	0.00	3	48.33	48.15	-3	4,780	-0.06%
2021/07/05	1	48.35	0	0.00	48.40	1	5,033	0.02%
2021/07/02	1	47.05	2	47.60	47.30	-1	5,123	-0.02%
2021/07/01	1	47.30	3	47.72	47.15	-2	5,162	-0.04%
2021/06/30	1	47.50	0	0.00	47.60	1	5,155	0.02%
2021/06/29	10	48.10	2	47.80	47.55	8	5,173	0.15%
2021/06/28	1	47.90	0	0.00	48.00	1	5,210	0.02%
2021/06/25	3	47.78	7	47.99	47.55	-4	5,209	-0.08%
2021/06/24	3	48.20	3	48.03	48.15	0	5,229	0.00%
2021/06/23	3	48.20	105	48.32	48.40	-102	5,236	-1.95%	大賣/鉅額交易
2021/06/22	130	48.09	38	48.65	47.65	92	5,254	1.75%	大買/
2021/06/21	1.5	45.67	0	0.00	46.05	1.5	5,322	0.03%
2021/06/18	0	0.00	2	46.60	46.60	-2	5,441	-0.04%
2021/06/17	4	45.99	0	0.00	46.05	4	5,455	0.07%
2021/06/11	1	45.10	0	0.00	45.15	1	5,528	0.02%
2021/06/10	6	44.80	15	44.52	44.80	-9	5,529	-0.16%
2021/06/03	1	44.90	0	0.00	44.65	1	5,781	0.02%
2021/06/01	2	45.25	0	0.00	45.15	2	5,826	0.03%
2021/05/31	0	0.00	5	44.60	44.40	-5	5,866	-0.09%
2021/05/27	0	0.00	5	43.90	44.00	-5	6,162	-0.08%
2021/05/24	1	42.65	1.2	43.33	43.50	-0.2	6,656	0.00%
2021/05/21	7	43.66	17	43.56	43.60	-10	6,773	-0.15%
2021/05/20	22.2	45.18	0	0.00	43.40	22.2	6,861	0.32%
2021/05/19	6	42.53	1	43.35	43.35	5	6,619	0.08%
2021/05/18	16	40.97	1	40.35	42.10	15	6,594	0.23%
2021/05/17	0	0.00	1	40.00	38.95	-1	6,581	-0.02%
2021/05/14	1	40.30	0	0.00	40.55	1	6,524	0.02%
2021/05/12	1	41.80	5	41.80	40.50	-4	6,468	-0.06%
2021/05/11	7	44.00	5	44.60	43.15	2	6,383	0.03%
2021/05/10	4	45.48	4	45.61	45.50	0	6,327	0.00%
2021/05/07	5	45.68	0	0.00	46.25	5	6,321	0.08%
2021/05/06	1	45.40	0	0.00	45.00	1	6,318	0.02%
2021/05/04	2	46.45	1	44.50	45.65	1	6,305	0.02%
2021/05/03	4	48.96	9	48.59	47.90	-5	6,201	-0.08%
2021/04/29	9	50.27	1	50.60	49.70	8	6,115	0.13%
2021/04/28	1	50.70	2	51.20	51.10	-1	6,010	-0.02%
2021/04/27	3	50.08	0	0.00	49.70	3	6,008	0.05%
2021/04/26	4	50.06	0	0.00	50.20	4	6,016	0.07%
2021/04/23	4	49.63	0	0.00	49.95	4	6,022	0.07%
2021/04/22	5	50.20	0	0.00	49.45	5	6,073	0.08%
2021/04/21	0	0.00	2	52.00	51.60	-2	6,049	-0.03%
2021/04/20	1	51.10	3	51.23	51.40	-2	5,941	-0.03%
2021/04/16	2	49.65	44	49.57	50.00	-42	5,981	-0.70%
2021/04/15	1	49.30	3	49.80	49.70	-2	5,993	-0.03%
2021/04/14	3	48.90	4	49.38	49.30	-1	6,013	-0.02%
2021/04/13	21	52.11	7	50.76	50.40	14	5,978	0.23%
2021/04/12	5	52.44	2	51.85	51.90	3	5,958	0.05%
2021/04/09	8	53.25	25	52.71	53.10	-17	5,898	-0.29%
2021/04/08	3	50.90	21	50.33	51.90	-18	5,649	-0.32%
2021/04/07	5	49.40	18	49.50	50.20	-13	5,523	-0.24%
2021/04/01	0	0.00	6	49.25	49.25	-6	5,532	-0.11%
2021/03/31	7	49.35	2	49.55	49.35	5	5,526	0.09%
2021/03/30	6	49.15	1	49.30	49.25	5	5,499	0.09%
2021/03/25	16	49.37	41	49.45	48.75	-25	5,488	-0.46%
2021/03/24	66	50.88	99	50.13	50.10	-33	5,418	-0.61%
2021/03/23	22	50.00	13	49.45	50.10	9	5,105	0.18%
2021/03/22	6	48.75	0	0.00	48.80	6	4,990	0.12%
2021/03/19	1	48.00	92	47.92	48.20	-91	5,002	-1.82%
2021/03/18	1	48.35	11	48.31	48.45	-10	5,019	-0.20%
2021/03/17	2	48.20	12	48.49	48.10	-10	5,086	-0.20%
2021/03/16	0	0.00	13	48.00	47.45	-13	5,151	-0.25%
2021/03/15	4	47.74	3	47.73	47.90	1	5,377	0.02%
2021/03/12	2	47.15	0	0.00	47.10	2	5,348	0.04%
2021/03/11	1	46.60	12	46.75	46.75	-11	5,456	-0.20%
2021/03/10	0	0.00	20	46.75	46.45	-20	5,480	-0.36%
2021/03/09	0	0.00	2	45.80	46.20	-2	5,507	-0.04%
2021/03/08	3	46.30	0	0.00	46.05	3	5,647	0.05%
2021/03/05	4	46.23	0	0.00	46.10	4	5,728	0.07%
2021/03/04	0	0.00	22	46.53	46.60	-22	5,879	-0.37%
2021/03/03	1	46.00	0	0.00	46.30	1	5,918	0.02%
2021/03/02	1	46.40	161	46.71	46.10	-160	5,904	-2.71%	大賣/鉅額交易
2021/02/26	0	0.00	1,622	46.17	46.20	-1,622	5,786	-28.03%	大賣/鉅額交易
2021/02/25	6	45.55	2	45.50	45.55	4	5,606	0.07%
2021/02/24	17	45.51	39	45.48	45.35	-22	5,603	-0.39%
2021/02/23	1,902	45.27	9	45.14	45.30	1,893	5,524	34.26%	大買/鉅額交易
2021/02/22	111	45.09	5	45.07	44.80	106	5,452	1.94%	大買/鉅額交易
2021/02/19	6	44.08	3	44.18	44.20	3	5,366	0.06%
2021/02/18	16	43.39	7	43.50	43.80	9	5,408	0.17%
2021/02/17	5	43.10	2	43.03	43.10	3	5,543	0.05%
2021/02/04	0	0.00	1	42.30	42.25	-1	5,677	-0.02%
2021/02/02	1	41.65	2	42.20	42.10	-1	5,924	-0.02%
2021/02/01	0	0.00	1	41.50	41.55	-1	6,010	-0.02%
2021/01/26	1	42.05	0	0.00	41.80	1	6,609	0.02%
2021/01/21	0	0.00	2	41.40	41.25	-2	6,639	-0.03%
2021/01/20	6	42.78	1	41.80	41.65	5	6,698	0.07%
2021/01/15	5	44.24	0	0.00	43.30	5	6,674	0.07%
2021/01/14	4	44.36	0	0.00	44.50	4	6,626	0.06%
2021/01/12	1	43.30	0	0.00	43.20	1	6,569	0.02%
2021/01/06	3	44.03	1	44.00	43.40	2	6,616	0.03%
2021/01/05	1	44.15	2	43.95	44.15	-1	6,611	-0.02%
2020/12/31	1	43.30	0	0.00	43.35	1	6,580	0.02%
2020/12/29	0	0.00	2	43.00	43.05	-2	6,593	-0.03%
2020/12/28	2	43.48	1	43.55	43.60	1	6,551	0.02%
2020/12/25	11	43.61	0	0.00	43.50	11	6,524	0.17%
2020/12/24	10	43.60	0	0.00	43.45	10	6,514	0.15%
2020/12/23	0	0.00	2	42.80	43.00	-2	6,524	-0.03%
2020/12/22	3	43.55	2	42.90	42.90	1	6,618	0.02%
2020/12/21	3	43.32	1	43.70	43.70	2	6,677	0.03%
2020/12/18	3	44.48	1	44.10	44.10	2	6,650	0.03%
2020/12/16	0	0.00	10	44.68	44.80	-10	6,606	-0.15%
2020/12/15	1	44.20	4	44.08	43.85	-3	6,726	-0.04%
2020/12/11	10	44.90	2	45.15	45.00	8	6,626	0.12%
2020/12/10	3	46.00	5	45.98	45.85	-2	6,549	-0.03%
2020/12/09	0	0.00	5	46.35	46.55	-5	6,431	-0.08%
2020/12/08	3	45.03	0	0.00	44.80	3	6,235	0.05%
2020/12/07	11	46.00	4	45.28	45.25	7	6,283	0.11%
2020/12/04	5	45.10	0	0.00	45.20	5	6,218	0.08%
2020/12/03	0	0.00	2	45.23	45.05	-2	6,188	-0.03%
2020/12/02	7	45.95	2	45.50	45.55	5	6,174	0.08%
2020/12/01	5	45.12	12	45.44	45.60	-7	6,077	-0.12%
2020/11/30	2	45.55	1	45.05	44.85	1	6,089	0.02%
2020/11/27	0	0.00	1	44.65	44.55	-1	6,023	-0.02%
2020/11/26	0	0.00	1	44.00	44.20	-1	6,021	-0.02%
2020/11/25	5	44.46	1	43.65	43.70	4	6,044	0.07%
2020/11/24	3	45.02	1	45.50	44.45	2	6,024	0.03%
2020/11/23	2	44.20	2	44.35	44.35	0	5,947	0.00%
2020/11/19	0	0.00	5	43.82	43.85	-5	6,026	-0.08%
2020/11/17	14	43.83	2	43.58	43.40	12	6,470	0.19%
2020/11/13	5	43.17	13	42.61	43.20	-8	7,000	-0.11%
2020/11/12	1	43.20	0	0.00	42.70	1	7,850	0.01%
2020/11/11	0	0.00	4	42.78	42.95	-4	8,502	-0.05%
2020/11/10	0	0.00	3	42.42	42.40	-3	8,790	-0.03%
2020/11/09	2	42.10	3	42.12	42.15	-1	8,928	-0.01%
2020/11/06	4	41.94	5	41.89	41.75	-1	8,994	-0.01%
2020/11/05	1	40.85	0	0.00	40.90	1	8,920	0.01%
2020/11/04	0	0.00	2	40.88	41.00	-2	8,951	-0.02%
2020/11/03	349	42.33	344	41.11	41.10	5	8,923	0.06%	大買/大賣/
2020/10/30	1	39.30	1	39.35	39.15	0	8,664	0.00%
2020/10/29	1	38.80	1	39.50	39.70	0	8,671	0.00%
2020/10/28	22	40.80	44	39.77	39.80	-22	8,670	-0.25%
2020/10/27	12	41.23	3	41.18	41.20	9	8,599	0.10%
2020/10/26	5	41.12	15	41.60	41.60	-10	8,638	-0.12%
2020/10/23	15	41.37	10	40.99	41.05	5	8,658	0.06%
2020/10/22	3	41.55	0	0.00	41.45	3	8,666	0.03%
2020/10/21	2	41.40	1	41.85	41.85	1	8,717	0.01%
2020/10/20	18	41.23	0	0.00	41.25	18	8,842	0.20%
2020/10/19	2	41.90	3	41.60	41.35	-1	9,033	-0.01%
2020/10/15	0	0.00	16	41.56	41.50	-16	9,288	-0.17%
2020/10/14	1	40.20	7	40.64	40.65	-6	9,290	-0.06%
2020/10/13	1	40.00	5	40.27	40.25	-4	9,699	-0.04%
2020/10/12	2	41.10	0	0.00	40.85	2	9,806	0.02%
2020/10/08	8	40.87	0	0.00	40.95	8	9,977	0.08%
2020/10/06	10	40.08	3	40.20	40.20	7	10,697	0.07%
2020/10/05	10	39.51	2	39.45	39.65	8	10,871	0.07%
2020/09/30	0	0.00	1	38.90	39.20	-1	11,182	-0.01%
2020/09/28	1	39.00	0	0.00	39.05	1	11,633	0.01%
2020/09/25	2	37.85	20	38.03	38.05	-18	12,069	-0.15%
2020/09/24	20	39.75	13	40.53	39.75	7	12,326	0.06%
2020/09/22	3	41.95	1	42.10	41.65	2	12,801	0.02%
2020/09/21	5	43.20	4	43.60	42.75	1	12,838	0.01%
2020/09/18	8	43.40	4	43.79	43.60	4	12,859	0.03%
2020/09/16	6	42.10	0	0.00	42.05	6	12,830	0.05%
2020/09/15	1	41.90	0	0.00	41.85	1	12,858	0.01%
2020/09/10	4	42.39	6	42.70	42.25	-2	12,834	-0.02%
2020/09/09	6	41.98	2	42.13	42.20	4	12,751	0.03%
2020/09/08	0	0.00	2	43.45	43.05	-2	12,663	-0.02%
2020/09/07	4	43.98	0	0.00	43.50	4	12,664	0.03%
2020/09/04	1	44.30	1	44.45	44.45	0	12,725	0.00%
2020/09/03	8	45.03	1	44.95	45.15	7	12,660	0.06%
2020/09/02	6	44.58	6	44.93	44.60	0	12,555	0.00%
2020/09/01	2	43.80	0	0.00	44.20	2	12,478	0.02%
2020/08/31	8	43.79	1	43.60	43.55	7	12,403	0.06%
2020/08/28	1	43.25	1	43.50	43.50	0	12,488	0.00%
2020/08/27	2	43.80	5	43.32	43.20	-3	12,500	-0.02%
2020/08/26	4	44.33	2	44.10	44.10	2	12,464	0.02%
2020/08/25	2	45.00	3	44.77	44.75	-1	12,496	-0.01%
2020/08/24	4	45.73	17	45.47	44.60	-13	12,612	-0.10%
2020/08/21	6	43.92	29	43.93	43.95	-23	12,397	-0.19%
2020/08/20	42	44.85	6	44.63	43.35	36	12,262	0.29%
2020/08/19	30	48.00	20	48.75	48.15	10	11,877	0.08%
2020/08/18	89	49.51	132	49.48	48.15	-43	11,533	-0.37%	大賣/
2020/08/17	67	48.84	31	49.21	49.65	36	10,644	0.34%
2020/08/14	19	43.63	4	44.80	45.15	15	9,929	0.15%
2020/08/13	5	43.40	8	43.78	42.35	-3	9,575	-0.03%
2020/08/12	15	44.16	5	42.96	44.15	10	9,310	0.11%
2020/08/11	7	43.74	3	42.93	42.55	4	9,225	0.04%
2020/08/10	5	43.95	5	44.15	43.95	0	9,200	0.00%
2020/08/07	3	44.00	11	43.18	43.85	-8	9,266	-0.09%
2020/08/06	6	42.65	6	43.35	42.75	0	9,272	0.00%
2020/08/05	0	0.00	3	43.17	43.30	-3	9,427	-0.03%
2020/08/04	3	42.00	1	42.00	42.00	2	9,637	0.02%
2020/08/03	1	41.70	1	41.80	41.80	0	9,662	0.00%
2020/07/31	2	41.90	5	41.75	41.80	-3	9,656	-0.03%
2020/07/30	1	41.30	0	0.00	41.25	1	9,670	0.01%
2020/07/29	0	0.00	3	41.00	41.15	-3	9,659	-0.03%
2020/07/28	13	40.77	0	0.00	40.15	13	9,660	0.13%
2020/07/27	2	42.50	1	42.30	41.55	1	9,672	0.01%
2020/07/24	0	0.00	3	44.15	42.80	-3	9,622	-0.03%
2020/07/23	16	44.87	23	44.51	45.00	-7	9,561	-0.07%
2020/07/22	22	45.40	1	45.30	45.40	21	9,399	0.22%
2020/07/21	0	0.00	18	45.52	45.25	-18	9,255	-0.19%
2020/07/15	2	45.85	3	45.08	45.00	-1	8,611	-0.01%
2020/07/14	14	45.01	30	45.00	45.10	-16	8,533	-0.19%
2020/07/13	10	45.58	17	45.37	46.35	-7	8,375	-0.08%
2020/07/10	1	43.80	11	43.26	43.00	-10	7,946	-0.13%
2020/07/09	5	44.32	7	45.61	44.50	-2	7,828	-0.03%
2020/07/08	0	0.00	1	44.60	45.45	-1	7,619	-0.01%
2020/07/07	1	44.10	9	44.04	44.10	-8	7,491	-0.11%
2020/07/06	7	44.86	5.1	43.71	45.00	1.9	7,417	0.03%
2020/07/03	36	42.26	12.3	42.49	43.00	23.7	7,059	0.34%
2020/07/02	1	41.50	2	41.30	41.90	-1	6,805	-0.01%
2020/07/01	2	39.95	4	39.51	39.80	-2	6,455	-0.03%
2020/06/29	12	38.24	0	0.00	38.05	12	6,286	0.19%
2020/06/24	0	0.00	2	39.25	39.15	-2	6,262	-0.03%
2020/06/23	0	0.00	10	39.10	38.80	-10	6,272	-0.16%
2020/06/22	2	38.75	2	39.15	38.45	0	6,299	0.00%
2020/06/19	4	38.58	2	39.15	39.10	2	6,389	0.03%
2020/06/18	0	0.00	4	37.98	38.05	-4	6,387	-0.06%
2020/06/17	0	0.00	1	37.90	37.85	-1	6,431	-0.02%
2020/06/16	0	0.00	2	37.65	37.70	-2	6,584	-0.03%
2020/06/15	2	37.60	2	37.30	36.95	0	6,711	0.00%
2020/06/12	2	37.60	0	0.00	37.75	2	6,765	0.03%
2020/06/11	1	39.70	8	39.18	38.45	-7	6,803	-0.10%
2020/06/10	2	38.75	0	0.00	38.75	2	6,737	0.03%
2020/06/09	0	0.00	6	39.00	38.70	-6	6,889	-0.09%
2020/06/08	2	38.95	2	38.90	38.90	0	6,944	0.00%
2020/06/05	6	39.08	1	39.05	39.05	5	6,952	0.07%
2020/06/04	1	39.55	1	39.60	39.30	0	7,013	0.00%
2020/06/03	1	38.55	2	38.98	39.00	-1	6,890	-0.01%
2020/06/02	2	38.83	8	38.78	38.55	-6	6,857	-0.09%
2020/06/01	3	38.77	3	38.67	38.95	0	6,885	0.00%
2020/05/29	2	38.05	2	38.18	38.75	0	7,206	0.00%
2020/05/28	0	0.00	1	37.70	37.50	-1	7,077	-0.01%
2020/05/27	1	36.60	2	37.10	37.40	-1	7,029	-0.01%
2020/05/26	1	36.85	2	36.90	36.70	-1	6,982	-0.01%
2020/05/25	1	36.30	22	36.00	36.40	-21	6,977	-0.30%
2020/05/22	10	36.53	0	0.00	36.35	10	6,976	0.14%
2020/05/20	2	36.75	0	0.00	36.60	2	6,948	0.03%
2020/05/19	1	36.90	5	36.97	36.85	-4	6,921	-0.06%
2020/05/18	13	36.75	61	37.19	36.45	-48	6,887	-0.70%
2020/05/14	25	38.12	0	0.00	37.65	25	6,773	0.37%
2020/05/13	22	39.06	0	0.00	39.05	22	6,663	0.33%
2020/05/12	14	39.62	9	40.96	39.70	5	6,607	0.08%
2020/05/11	3	40.62	13	40.17	41.10	-10	6,463	-0.15%
2020/05/08	6	39.03	0	0.00	38.80	6	6,140	0.10%
2020/05/07	5	38.71	0	0.00	38.85	5	6,126	0.08%
2020/05/05	0	0.00	3	39.40	38.80	-3	6,120	-0.05%
2020/05/04	53	39.24	0	0.00	39.00	53	6,133	0.86%
2020/04/30	0	0.00	1	40.00	40.00	-1	6,145	-0.02%
2020/04/29	1	38.90	0	0.00	38.90	1	6,134	0.02%
2020/04/28	1	39.30	6	39.78	38.65	-5	6,167	-0.08%
2020/04/24	5	39.50	1	39.20	39.05	4	6,160	0.06%
2020/04/23	4	39.44	3	39.62	39.20	1	6,150	0.02%
2020/04/22	1	37.75	1	38.25	39.35	0	6,099	0.00%
2020/04/21	5	38.67	2	38.75	38.15	3	6,082	0.05%
2020/04/20	4	39.60	1	40.00	39.60	3	6,081	0.05%
2020/04/17	3	39.53	1	39.75	39.45	2	6,056	0.03%
2020/04/16	2	39.88	1	40.00	40.00	1	5,942	0.02%
2020/04/13	7	39.70	6	39.78	39.60	1	5,773	0.02%
2020/04/10	1	39.10	9	38.63	39.00	-8	5,704	-0.14%
2020/04/09	6	38.68	5	39.55	38.60	1	5,704	0.02%
2020/04/08	0	0.00	6	37.46	37.60	-6	5,578	-0.11%
2020/04/07	0	0.00	5	36.54	36.60	-5	5,546	-0.09%
2020/03/30	0	0.00	1	31.60	33.20	-1	5,552	-0.02%
2020/03/27	16	32.43	19	33.67	32.50	-3	5,567	-0.05%
2020/03/25	3	31.65	2	31.50	31.60	1	5,359	0.02%
2020/03/24	1	28.90	0	0.00	29.00	1	5,227	0.02%
2020/03/23	1	26.80	1	27.10	26.40	0	5,163	0.00%
2020/03/20	0	0.00	10	30.15	28.00	-10	5,115	-0.20%
2020/03/19	1	30.25	6	28.56	27.45	-5	4,974	-0.10%
2020/03/18	12	31.21	11	30.73	30.40	1	4,854	0.02%
2020/03/17	3	31.10	10	30.64	30.50	-7	4,809	-0.15%
2020/03/13	0	0.00	10	32.05	33.15	-10	4,720	-0.21%
2020/03/12	3	35.67	21	35.90	35.40	-18	4,616	-0.39%
2020/03/09	21	39.73	17	40.46	39.10	4	4,432	0.09%
2020/03/06	3	41.05	8	41.44	41.05	-5	4,384	-0.11%
2020/03/05	14	41.64	16	41.78	41.70	-2	4,371	-0.05%
2020/03/04	17	41.87	10	41.67	41.50	7	4,306	0.16%
2020/03/03	5	38.85	0	0.00	40.40	5	3,901	0.13%
2020/02/26	1	38.10	0	0.00	37.60	1	3,880	0.03%
2020/02/20	1	38.90	0	0.00	38.85	1	4,155	0.02%
2020/02/13	0	0.00	5	39.55	39.25	-5	5,192	-0.10%
2020/02/10	0	0.00	6	38.05	38.00	-6	5,705	-0.11%
2020/02/07	1	38.45	0	0.00	38.30	1	5,756	0.02%
2020/02/06	0	0.00	4	38.80	39.10	-4	5,791	-0.07%
2020/02/05	6	37.50	0	0.00	37.95	6	5,844	0.10%
2020/01/31	1	37.00	6	38.00	37.65	-5	6,089	-0.08%
2020/01/30	1	38.70	0	0.00	38.70	1	6,083	0.02%
2020/01/20	1	43.05	3	43.15	43.00	-2	6,059	-0.03%
2020/01/16	0	0.00	1	43.10	43.00	-1	6,220	-0.02%
2020/01/14	2	43.55	0	0.00	43.30	2	6,726	0.03%
2020/01/10	4	41.46	5	41.60	41.55	-1	6,861	-0.01%
2020/01/09	2	41.70	0	0.00	41.70	2	7,085	0.03%
2020/01/08	0	0.00	4	41.66	41.65	-4	7,213	-0.06%
2020/01/07	7	42.01	3	41.85	41.80	4	7,462	0.05%
2020/01/06	4	42.49	2	42.35	42.30	2	7,520	0.03%
2020/01/03	9	43.38	0	0.00	43.25	9	7,540	0.12%
2019/12/31	2	43.80	8	44.14	43.90	-6	7,530	-0.08%
2019/12/30	12	43.77	8	43.57	43.80	4	7,526	0.05%
2019/12/26	8	42.74	10	43.20	42.45	-2	7,499	-0.03%
2019/12/25	1	43.40	5	43.40	43.40	-4	7,535	-0.05%
2019/12/23	7	42.39	0	0.00	42.20	7	7,993	0.09%
2019/12/19	10	42.10	0	0.00	42.15	10	8,822	0.11%
2019/12/18	15	42.35	0	0.00	42.05	15	9,315	0.16%
2019/12/13	0	0.00	1	41.85	41.85	-1	9,674	-0.01%
2019/12/12	0	0.00	7	42.30	42.20	-7	9,738	-0.07%
2019/12/10	0	0.00	1	41.85	41.90	-1	9,716	-0.01%
2019/12/05	1	42.60	1	42.55	42.75	0	9,736	0.00%
2019/12/04	0	0.00	1	41.90	42.10	-1	9,785	-0.01%
2019/12/02	0	0.00	18	43.08	42.10	-18	9,907	-0.18%
2019/11/29	4	43.58	10	43.73	43.10	-6	9,912	-0.06%
2019/11/28	1	44.20	2	44.10	43.60	-1	9,973	-0.01%
2019/11/27	2	43.93	1	44.10	44.00	1	10,066	0.01%
2019/11/26	12	44.08	1	43.95	43.80	11	10,142	0.11%
2019/11/25	1	43.70	0	0.00	43.70	1	10,121	0.01%
2019/11/22	21	43.01	0	0.00	42.85	21	10,146	0.21%
2019/11/21	1	43.10	300	42.80	43.30	-299	10,169	-2.94%	大賣/鉅額交易
2019/11/20	1	43.50	7	44.24	43.60	-6	10,174	-0.06%
2019/11/19	0	0.00	12	45.72	45.00	-12	10,175	-0.12%
2019/11/18	10	45.78	22	45.68	45.45	-12	10,285	-0.12%
2019/11/15	2	45.65	593	45.66	45.15	-591	10,529	-5.61%	大賣/鉅額交易
2019/11/14	21	45.82	404	45.26	44.60	-383	10,787	-3.55%	大賣/鉅額交易
2019/11/13	6	45.30	10	45.60	45.00	-4	10,608	-0.04%
2019/11/12	119	45.47	103	45.94	46.15	16	10,685	0.15%	大買/大賣/
2019/11/11	107	44.77	101	45.85	46.20	6	10,689	0.06%	大買/大賣/
2019/11/08	40	46.09	198	45.99	45.80	-158	10,661	-1.48%	大賣/鉅額交易
2019/11/07	0	0.00	1	43.65	43.80	-1	10,518	-0.01%
2019/11/06	1	44.50	174	44.91	43.90	-173	10,756	-1.61%	大賣/鉅額交易
2019/11/05	4	44.90	390	44.85	44.80	-386	10,814	-3.57%	大賣/鉅額交易
2019/11/04	1	44.90	30	44.83	44.55	-29	10,889	-0.27%
2019/11/01	5	44.55	6	44.83	45.10	-1	10,937	-0.01%
2019/10/31	37	45.08	0	0.00	44.65	37	11,096	0.33%
2019/10/30	107	45.01	20	45.03	45.80	87	11,260	0.77%	大買/
2019/10/29	2	44.45	0	0.00	43.90	2	11,419	0.02%
2019/10/28	75	43.92	26	43.69	44.45	49	11,889	0.41%
2019/10/25	404	43.76	200	43.55	44.00	204	12,331	1.65%	大買/大賣/鉅額交易
2019/10/24	6	44.30	10	44.20	44.50	-4	12,331	-0.03%
2019/10/23	933	45.84	25	45.36	44.25	908	12,367	7.34%	大買/鉅額交易
2019/10/22	1	44.70	113.1	44.94	44.65	-112.1	12,109	-0.93%	大賣/鉅額交易
2019/10/21	0	0.00	4	44.85	44.15	-4	12,029	-0.03%
2019/10/18	660	44.04	12	44.06	44.25	648	11,964	5.42%	大買/鉅額交易
2019/10/17	21	43.52	135	43.90	43.95	-114	11,898	-0.96%	大賣/鉅額交易
2019/10/16	186	42.52	187	43.30	43.05	-1	11,706	-0.01%	大買/大賣/
2019/10/15	151	42.51	41	43.04	43.00	110	11,656	0.94%	大買/鉅額交易
2019/10/14	2	40.98	3	40.95	41.05	-1	11,486	-0.01%
2019/10/09	1	39.70	2	39.83	40.00	-1	11,506	-0.01%
2019/10/08	2	39.73	0	0.00	39.40	2	11,470	0.02%
2019/10/04	3	40.52	0	0.00	40.30	3	11,366	0.03%
2019/10/03	1	40.75	1	41.00	40.95	0	11,301	0.00%
2019/10/02	100	41.16	0	0.00	41.50	100	11,253	0.89%
2019/10/01	1	41.40	1	40.90	40.80	0	11,251	0.00%
2019/09/27	10	40.97	222	40.46	40.75	-212	11,202	-1.89%	大賣/鉅額交易
2019/09/26	25	43.29	6	43.00	42.90	19	11,061	0.17%
2019/09/25	7	43.38	7	43.44	44.40	0	10,781	0.00%
2019/09/24	139	43.01	29	42.37	42.30	110	10,420	1.06%	大買/鉅額交易
2019/09/23	90	42.87	96	43.03	43.00	-6	9,990	-0.06%
2019/09/20	6	40.68	4	40.68	40.50	2	9,512	0.02%
2019/09/19	208	40.09	12	40.69	40.90	196	9,340	2.10%	大買/鉅額交易
2019/09/18	3	39.67	6	39.40	39.30	-3	9,139	-0.03%
2019/09/17	9	39.54	3	39.57	39.65	6	9,184	0.07%
2019/09/16	0	0.00	20	39.31	38.95	-20	9,198	-0.22%
2019/09/12	20	38.90	10	38.95	38.80	10	9,263	0.11%
2019/09/11	0	0.00	10	38.50	38.30	-10	9,336	-0.11%
2019/09/10	5	38.30	0	0.00	38.45	5	9,456	0.05%
2019/09/09	5	38.80	202	39.35	38.80	-197	9,595	-2.05%	大賣/鉅額交易
2019/09/06	1	40.50	102.1	39.93	39.85	-101.1	9,703	-1.04%	大賣/鉅額交易
2019/09/05	105	40.64	11	40.25	40.20	94	9,706	0.97%	大買/
2019/09/04	100	39.80	100	39.50	39.45	0	9,843	0.00%
2019/09/03	11	39.70	107	39.45	39.25	-96	9,840	-0.98%	大賣/
2019/09/02	6	39.85	1	39.95	40.00	5	9,811	0.05%
2019/08/30	1	40.00	1	40.10	39.30	0	9,798	0.00%
2019/08/29	320	39.18	16	38.95	39.30	304	9,735	3.12%	大買/鉅額交易
2019/08/28	6	38.50	200	38.43	38.40	-194	9,662	-2.01%	大賣/鉅額交易
2019/08/27	100	39.73	5	39.45	39.05	95	9,707	0.98%
2019/08/26	5	39.05	2	39.30	38.85	3	9,759	0.03%
2019/08/23	101	40.55	1	39.95	40.30	100	9,702	1.03%	大買/
2019/08/22	3	40.83	4	40.71	40.25	-1	9,635	-0.01%
2019/08/21	9	40.38	23	40.74	40.40	-14	9,495	-0.15%
2019/08/20	5	41.31	204	41.32	40.95	-199	9,382	-2.12%	大賣/鉅額交易
2019/08/19	29	40.72	45	40.32	42.10	-16	9,110	-0.18%
2019/08/16	8	39.25	5	39.95	39.40	3	8,779	0.03%
2019/08/15	110.3	39.30	9	39.13	39.30	101.3	8,662	1.17%	大買/鉅額交易
2019/08/14	9	38.62	209	38.52	38.85	-200	8,454	-2.37%	大賣/鉅額交易
2019/08/13	10.6	38.41	1	38.65	38.15	9.6	8,299	0.12%
2019/08/12	20	38.30	0	0.00	38.25	20	8,147	0.25%
2019/08/08	218	37.26	115	37.45	37.45	103	8,101	1.27%	大買/大賣/鉅額交易
2019/08/07	101	36.89	0	0.00	35.80	101	7,973	1.27%	大買/鉅額交易
2019/08/06	3	35.83	1	35.30	36.50	2	7,923	0.03%
2019/08/05	3	36.80	2	36.88	35.50	1	7,981	0.01%
2019/08/02	1	35.90	15	36.12	36.10	-14	8,069	-0.17%
2019/08/01	48	38.98	46	38.02	37.80	2	7,916	0.03%
2019/07/31	127	37.55	39	37.14	37.60	88	7,619	1.15%	大買/
2019/07/29	23	39.90	27	40.03	40.10	-4	7,321	-0.05%
2019/07/26	21	38.00	141	37.74	38.00	-120	6,850	-1.75%	大賣/鉅額交易
2019/07/25	33	35.04	16	34.81	35.20	17	6,447	0.26%
2019/07/24	12	34.37	150	34.31	34.70	-138	6,379	-2.16%	大賣/鉅額交易
2019/07/23	139	34.14	46	34.46	33.95	93	6,406	1.45%	大買/
2019/07/22	30	32.50	1	32.45	32.60	29	6,385	0.45%
2019/07/19	151	32.56	0	0.00	32.65	151	6,510	2.32%	大買/鉅額交易
2019/07/18	3	32.03	0	0.00	31.75	3	6,642	0.05%
2019/07/16	2	31.63	0	0.00	31.60	2	7,109	0.03%
2019/07/15	0	0.00	10	32.70	32.65	-10	7,539	-0.13%
2019/07/12	0	0.00	4	32.16	32.75	-4	7,870	-0.05%
2019/07/09	1	32.05	0	0.00	31.70	1	8,744	0.01%
2019/07/08	0	0.00	12	32.05	31.90	-12	8,879	-0.14%
2019/07/05	12	32.33	0	0.00	32.15	12	8,917	0.13%
2019/07/04	0	0.00	1	32.45	32.10	-1	8,912	-0.01%
2019/07/03	0	0.00	0.4	31.50	31.70	-0.4	8,946	0.00%
2019/07/02	1	32.20	0	0.00	31.90	1	8,987	0.01%
2019/07/01	0	0.00	1	31.90	31.80	-1	8,977	-0.01%
2019/06/28	1	31.55	0	0.00	31.05	1	8,994	0.01%
2019/06/21	1	31.15	0	0.00	30.90	1	9,083	0.01%
2019/06/20	0	0.00	15	31.83	31.55	-15	9,042	-0.17%
2019/06/19	0	0.00	6	31.60	31.35	-6	9,019	-0.07%
2019/06/18	11	31.55	6	31.17	30.90	5	9,012	0.06%
2019/06/17	7	31.69	0	0.00	31.65	7	8,960	0.08%
2019/06/14	21	31.30	21	31.39	31.70	0	8,869	0.00%
2019/06/13	3	31.13	2	30.58	30.30	1	8,784	0.01%
2019/06/12	1	31.00	2	31.00	30.95	-1	8,635	-0.01%
2019/06/11	3	30.35	3	30.97	30.90	0	8,568	0.00%
2019/06/04	5	29.55	0	0.00	29.45	5	8,333	0.06%
2019/05/31	2	29.43	2	29.40	29.50	0	8,284	0.00%
2019/05/30	0	0.00	2	29.00	29.10	-2	8,178	-0.02%
2019/05/28	2	28.25	0	0.00	28.20	2	8,087	0.02%
2019/05/27	1	28.40	0	0.00	28.40	1	8,120	0.01%
2019/05/24	0	0.00	2	28.85	28.80	-2	8,229	-0.02%
2019/05/23	2	28.40	0	0.00	28.30	2	8,526	0.02%
2019/05/22	0	0.00	5	29.20	29.30	-5	8,768	-0.06%
2019/05/21	4	27.60	1	27.45	28.35	3	8,744	0.03%
2019/05/20	0	0.00	2	29.60	28.80	-2	8,639	-0.02%
2019/05/17	1	30.10	1	29.25	29.30	0	8,650	0.00%
2019/05/13	4	28.70	5	29.12	28.80	-1	8,781	-0.01%
2019/05/10	15	29.13	2	29.85	29.30	13	8,700	0.15%
2019/05/09	5	30.64	2	31.00	29.85	3	8,496	0.04%
2019/05/08	0	0.00	193	31.02	32.60	-193	8,255	-2.34%	大賣/鉅額交易
2019/05/07	2	32.25	5	31.71	31.90	-3	8,191	-0.04%
2019/05/06	1	31.20	0	0.00	31.20	1	8,176	0.01%
2019/04/29	1	32.30	0	0.00	32.50	1	7,864	0.01%
2019/04/26	6	31.95	6	32.13	31.95	0	7,719	0.00%
2019/04/24	7	33.44	10	33.33	33.40	-3	7,424	-0.04%
2019/04/23	4	33.55	3	33.83	34.05	1	7,217	0.01%
2019/04/22	8	34.39	22	34.53	34.90	-14	7,052	-0.20%
2019/04/19	21	33.37	139	32.67	33.90	-118	6,699	-1.76%	大賣/鉅額交易
2019/04/18	9	31.34	5	31.73	31.05	4	6,335	0.06%
2019/04/17	7	31.18	39	31.38	30.90	-32	5,978	-0.54%
2019/04/16	3	28.90	0	0.00	29.10	3	5,326	0.06%
2019/04/15	1	29.35	2	28.90	29.05	-1	5,228	-0.02%
2019/04/12	13	28.09	13	28.23	28.55	0	4,942	0.00%
2019/04/11	0	0.00	1	27.75	27.40	-1	4,789	-0.02%
2019/04/10	2	27.93	1	27.75	27.75	1	4,728	0.02%
2019/04/09	297	28.25	40	28.21	28.15	257	4,694	5.47%	大買/鉅額交易
2019/04/08	1	27.95	2	28.30	27.60	-1	4,598	-0.02%
2019/04/03	0	0.00	1	27.50	27.55	-1	4,525	-0.02%
2019/04/01	1	26.85	0	0.00	26.85	1	4,335	0.02%
2019/03/26	10	26.73	0	0.00	26.70	10	4,252	0.24%
2019/03/25	0	0.00	18	27.40	27.30	-18	4,195	-0.43%
2019/03/15	10	26.45	0	0.00	26.35	10	4,022	0.25%
2019/03/05	5	27.00	0	0.00	26.80	5	4,631	0.11%
2019/02/27	5	26.95	1	27.00	26.95	4	4,627	0.09%
2019/02/26	12	28.14	7	28.15	27.55	5	4,598	0.11%
2019/02/25	13	28.32	0	0.00	28.00	13	4,602	0.28%
2019/02/22	2	27.98	10	28.41	27.90	-8	4,499	-0.18%
2019/02/21	5	28.00	15	26.10	28.10	-10	4,163	-0.24%
2019/02/20	3	26.42	0	0.00	26.10	3	3,902	0.08%
2019/02/15	0	0.00	1	25.55	25.70	-1	3,985	-0.03%
2019/02/14	0	0.00	3	26.50	26.10	-3	3,947	-0.08%
2019/02/13	23	26.21	31	26.07	26.15	-8	3,840	-0.21%
2019/02/12	0	0.00	68	24.84	25.20	-68	3,643	-1.87%
2019/01/29	0	0.00	1	23.95	23.90	-1	3,777	-0.03%
2019/01/18	1	23.85	0	0.00	23.90	1	4,541	0.02%
2019/01/17	2	23.83	0	0.00	23.80	2	4,604	0.04%
2019/01/11	25	23.95	25	24.12	23.85	0	4,732	0.00%
2019/01/10	60	24.21	4	24.39	24.30	56	4,712	1.19%
2019/01/09	2	23.15	2	23.60	23.70	0	4,626	0.00%
2019/01/04	2	22.35	0	0.00	22.40	2	4,684	0.04%
2019/01/03	0	0.00	1	22.55	22.70	-1	4,739	-0.02%
2018/12/22	1	23.30	0	0.00	23.30	1	5,049	0.02%
2018/12/21	6	22.73	2	23.38	23.60	4	5,109	0.08%
2018/12/20	1	23.00	0	0.00	23.05	1	5,091	0.02%
2018/12/19	1	24.00	0	0.00	23.80	1	5,067	0.02%
2018/12/14	8	24.00	0	0.00	24.30	8	5,181	0.15%
2018/12/07	2	24.40	0	0.00	24.75	2	5,196	0.04%
2018/12/06	4	24.28	1	25.15	24.05	3	5,199	0.06%
2018/12/05	4	25.41	0	0.00	25.60	4	5,157	0.08%
2018/12/04	3	26.12	3	26.20	25.85	0	5,252	0.00%
2018/12/03	2	25.90	1	25.90	25.65	1	5,211	0.02%
2018/11/30	3	24.80	0	0.00	24.65	3	5,075	0.06%
2018/11/29	4	24.20	0	0.00	23.85	4	4,932	0.08%
2018/11/28	2	23.90	2	23.85	23.85	0	4,935	0.00%
2018/11/23	0	0.00	1	23.25	23.30	-1	5,149	-0.02%
2018/11/21	1	23.85	6	23.80	24.05	-5	5,764	-0.09%
2018/11/19	5	23.66	2	23.60	23.70	3	6,020	0.05%
2018/11/16	1	23.60	4	23.40	23.40	-3	6,028	-0.05%
2018/11/15	5	23.23	0	0.00	23.45	5	5,927	0.08%
2018/11/14	5	23.54	0	0.00	23.50	5	5,954	0.08%
2018/11/13	2	22.83	0	0.00	23.20	2	5,926	0.03%
2018/11/07	3	23.15	7	23.16	23.45	-4	6,081	-0.07%
2018/11/06	2	22.85	7	22.59	22.20	-5	6,058	-0.08%
2018/11/05	1	23.10	3	22.88	23.30	-2	6,068	-0.03%
2018/11/02	105	23.90	201	23.27	23.40	-96	6,019	-1.59%	大買/大賣/
2018/11/01	101	22.20	6	22.38	22.45	95	5,798	1.64%	大買/
2018/10/31	0	0.00	2	20.75	21.10	-2	5,804	-0.03%
2018/10/30	2	20.38	0	0.00	20.10	2	5,880	0.03%
2018/10/26	0	0.00	1	19.35	19.50	-1	5,994	-0.02%
2018/10/25	5	19.14	2	19.85	19.05	3	6,049	0.05%
2018/10/24	2	20.35	2	20.20	20.50	0	6,087	0.00%
2018/10/22	1	21.30	1	21.45	21.40	0	6,214	0.00%
2018/10/17	2	21.98	0	0.00	21.50	2	6,694	0.03%
2018/10/12	0	0.00	4	20.60	21.20	-4	6,752	-0.06%
2018/10/05	38	24.24	20	24.20	23.15	18	7,080	0.25%
2018/10/04	2	25.65	0	0.00	25.65	2	7,035	0.03%
2018/10/03	2	25.65	15	25.70	25.70	-13	7,088	-0.18%
2018/09/28	7	25.96	2	25.93	26.15	5	7,440	0.07%
2018/09/25	1	26.85	0	0.00	26.55	1	8,826	0.01%
2018/09/21	1	25.75	18	27.01	26.90	-17	9,259	-0.18%
2018/09/20	2	25.50	1	25.55	25.35	1	9,307	0.01%
2018/09/19	3	25.80	0	0.00	25.65	3	9,365	0.03%
2018/09/17	0	0.00	3	26.70	26.55	-3	9,530	-0.03%
2018/09/14	2	26.08	2	26.65	26.40	0	9,515	0.00%
2018/09/13	6	25.65	0	0.00	25.60	6	9,512	0.06%
2018/09/12	3	25.47	1	25.75	25.70	2	9,595	0.02%
2018/09/10	11	25.92	12	26.04	25.25	-1	9,667	-0.01%
2018/09/07	3	28.10	0	0.00	26.70	3	9,577	0.03%
2018/09/06	0	0.00	2	29.05	28.80	-2	9,571	-0.02%
2018/09/05	2	29.45	0	0.00	28.90	2	9,621	0.02%
2018/09/03	36	29.46	34	28.80	28.80	2	9,749	0.02%
2018/08/31	1	29.90	12	29.75	29.95	-11	9,765	-0.11%
2018/08/30	1	29.40	2	29.28	29.50	-1	10,169	-0.01%
2018/08/29	6	29.74	11	29.62	29.70	-5	10,391	-0.05%
2018/08/28	15	29.85	5	29.64	28.55	10	10,290	0.10%
2018/08/27	2	27.90	3	28.02	29.20	-1	9,920	-0.01%
2018/08/24	1	26.30	2	26.28	26.55	-1	9,832	-0.01%
2018/08/23	0	0.00	1	26.40	26.20	-1	10,176	-0.01%
2018/08/21	2	26.15	0	0.00	26.10	2	10,782	0.02%
2018/08/20	0	0.00	1	26.15	26.40	-1	11,334	-0.01%
2018/08/17	29	26.84	0	0.00	26.45	29	11,913	0.24%
2018/08/16	1	26.00	6	26.85	27.30	-5	12,388	-0.04%
2018/08/15	8	26.33	0	0.00	26.30	8	12,761	0.06%
2018/08/14	21	26.24	1	26.75	27.20	20	12,882	0.16%
2018/08/13	26	26.50	28	27.45	26.20	-2	13,082	-0.02%
2018/08/10	5	28.38	0	0.00	28.15	5	13,043	0.04%
2018/08/09	0	0.00	31	28.79	28.85	-31	13,139	-0.24%
2018/08/08	1	29.60	0	0.00	28.55	1	13,262	0.01%
2018/08/07	2	28.78	2	29.20	29.25	0	13,330	0.00%
2018/08/06	0	0.00	2	29.28	28.85	-2	13,475	-0.01%
2018/08/03	0	0.00	2	28.25	28.10	-2	13,489	-0.01%
2018/08/02	1	28.00	2	27.93	27.85	-1	13,499	-0.01%
2018/08/01	1	28.85	3	29.05	28.75	-2	13,583	-0.01%
2018/07/31	0	0.00	1	28.75	28.75	-1	13,850	-0.01%
2018/07/30	3	29.07	0	0.00	28.50	3	13,957	0.02%
2018/07/27	3	29.05	1	29.25	29.50	2	13,909	0.01%
2018/07/26	0	0.00	5	29.35	29.55	-5	13,809	-0.04%
2018/07/25	0	0.00	6	28.08	28.60	-6	13,605	-0.04%
2018/07/24	2	26.45	2	27.30	27.30	0	13,400	0.00%
2018/07/23	36	25.89	1	26.70	26.70	35	13,305	0.26%
2018/07/20	20	26.15	0	0.00	25.45	20	13,244	0.15%
2018/07/18	6	26.65	3	27.00	26.30	3	13,140	0.02%
2018/07/17	14	27.83	12	28.88	28.35	2	12,987	0.02%
2018/07/16	7	28.41	0	0.00	27.95	7	12,827	0.05%
2018/07/13	6	29.12	0	0.00	28.70	6	12,747	0.05%
2018/07/12	9	28.41	1	29.45	29.70	8	12,715	0.06%
2018/07/10	0	0.00	1	28.80	29.00	-1	12,559	-0.01%
2018/07/06	0	0.00	100	28.65	28.95	-100	12,464	-0.80%
2018/07/05	1	29.70	11	30.22	29.80	-10	12,239	-0.08%
2018/07/04	5	32.01	2	32.00	32.00	3	12,022	0.02%
2018/07/03	172	34.62	81	34.02	31.40	91	11,762	0.77%	大買/
2018/07/02	27	32.28	34	32.12	33.05	-7	10,803	-0.06%
2018/06/29	1	30.40	0	0.00	30.05	1	10,327	0.01%
2018/06/28	7	28.45	4	28.88	28.10	3	10,164	0.03%
2018/06/26	2	27.75	0	0.00	29.20	2	9,925	0.02%
2018/06/25	5	28.30	0	0.00	28.00	5	9,866	0.05%
2018/06/21	0	0.00	1	29.60	30.20	-1	9,781	-0.01%
2018/06/20	1	28.20	2	28.03	28.00	-1	9,678	-0.01%
2018/06/19	2	29.50	0	0.00	29.30	2	9,551	0.02%
2018/06/15	2	30.20	3	30.20	30.05	-1	9,513	-0.01%
2018/06/14	13	30.60	14	31.15	30.40	-1	9,442	-0.01%
2018/06/13	11	30.12	12	30.70	30.55	-1	9,329	-0.01%
2018/06/12	13	30.42	19	31.04	30.10	-6	9,261	-0.06%
2018/06/11	3	30.87	0	0.00	31.15	3	9,137	0.03%
2018/06/08	12	30.33	2	30.55	30.60	10	9,001	0.11%
2018/06/07	68	31.90	75	31.71	30.40	-7	8,896	-0.08%
2018/06/06	11	30.85	16	30.76	31.20	-5	8,362	-0.06%
2018/06/05	1	28.75	7	28.80	28.85	-6	8,033	-0.07%
2018/06/04	2	30.20	2	29.95	29.75	0	7,931	0.00%
2018/06/01	7	28.69	11	29.16	29.15	-4	7,814	-0.05%
2018/05/31	23	30.68	11	30.85	29.15	12	7,709	0.16%
2018/05/30	25	29.90	44	29.34	30.40	-19	7,314	-0.26%
2018/05/29	14	30.43	10	30.32	30.05	4	6,991	0.06%
2018/05/28	17	30.01	14	30.23	31.60	3	6,615	0.05%
2018/05/25	25	28.39	23	28.35	28.80	2	6,007	0.03%
2018/05/24	27	25.79	31	26.09	27.20	-4	5,375	-0.07%
2018/05/23	9	24.54	11	24.59	24.75	-2	4,844	-0.04%
2018/05/22	28	23.52	5	23.51	23.55	23	4,373	0.53%
2018/05/21	2	22.45	30.6	22.83	23.35	-28.6	4,181	-0.68%
2018/05/18	0	0.00	5	22.30	22.20	-5	3,919	-0.13%
2018/05/17	12	22.15	0	0.00	22.00	12	3,885	0.31%
2018/05/16	1	22.20	0	0.00	22.90	1	3,734	0.03%
2018/05/15	0	0.00	2	22.20	22.45	-2	3,591	-0.06%
2018/05/14	3	21.67	3	21.83	21.70	0	3,452	0.00%
2018/05/09	1	21.25	51	21.03	21.25	-50	2,931	-1.71%
2018/05/08	13	20.45	17	20.55	20.25	-4	2,728	-0.15%
2018/05/07	6	20.05	3	19.78	20.05	3	2,354	0.13%
2018/05/03	1	17.85	0	0.00	18.20	1	2,095	0.05%
2018/05/02	11	18.00	21	17.82	18.10	-10	2,070	-0.48%
2018/04/26	5	17.00	0	0.00	16.45	5	2,077	0.24%
2018/04/25	10	16.75	0	0.00	16.90	10	2,097	0.48%
2018/04/24	1	16.90	0	0.00	16.90	1	2,142	0.05%
2018/04/20	11	17.86	0	0.00	17.80	11	2,226	0.49%
2018/04/18	7	18.07	0	0.00	17.85	7	2,290	0.31%
2018/04/12	10	17.73	0	0.00	17.85	10	2,371	0.42%
2018/04/09	32	17.55	0	0.00	17.35	32	2,832	1.13%
2018/02/08	10	17.65	12	17.75	17.80	-2	6,994	-0.03%
2018/02/06	0	0.00	3	17.65	17.65	-3	6,970	-0.04%
2018/02/01	1	20.50	0	0.00	20.40	1	6,967	0.01%
2018/01/30	5	20.30	0	0.00	20.10	5	7,020	0.07%
2018/01/22	0	0.00	1	20.75	20.70	-1	7,401	-0.01%
2018/01/19	0	0.00	1	21.15	21.00	-1	7,427	-0.01%
2018/01/12	3	21.50	3	21.52	21.40	0	7,587	0.00%
2018/01/09	3	20.75	6	20.70	20.70	-3	7,970	-0.04%
2018/01/08	0	0.00	1	20.70	20.70	-1	8,145	-0.01%
2018/01/05	1	21.80	2	22.15	21.65	-1	8,371	-0.01%
2018/01/04	4	22.60	7	22.46	22.55	-3	8,221	-0.04%
2018/01/02	1	21.75	0	0.00	21.45	1	7,853	0.01%