瀚宇博 (5469)-致和-佳里券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	55.50	0	0.00	55.20	1	6,445	0.02%
2024/04/25	4	55.40	0	0.00	55.20	4	6,443	0.06%
2024/04/24	0	0.00	1	55.60	55.60	-1	6,451	-0.02%
2024/04/22	7	55.21	3	55.70	54.40	4	6,473	0.06%
2024/04/19	0	0.00	3	55.93	55.70	-3	6,440	-0.05%
2024/04/18	6	56.50	0	0.00	56.60	6	6,405	0.09%
2024/04/16	1	56.30	0	0.00	56.70	1	6,398	0.02%
2024/04/15	0	0.00	2	58.55	58.40	-2	6,339	-0.03%
2024/04/11	2	58.85	24	58.30	59.50	-22	6,319	-0.35%
2024/04/09	6	60.80	0	0.00	60.70	6	6,302	0.10%
2024/04/08	0	0.00	2	61.95	62.00	-2	6,278	-0.03%
2024/04/02	5	61.34	7	61.87	61.20	-2	6,315	-0.03%
2024/04/01	6	61.05	0	0.00	61.00	6	6,277	0.10%
2024/03/29	1	62.10	0	0.00	60.80	1	6,201	0.02%
2024/03/28	2	63.90	3	65.13	63.20	-1	5,938	-0.02%
2024/03/27	0	0.00	5	62.72	63.60	-5	5,614	-0.09%
2024/03/26	3	61.30	15	60.77	60.90	-12	5,491	-0.22%
2024/03/25	2	62.65	1	64.70	62.50	1	5,434	0.02%
2024/03/22	2	64.00	0	0.00	62.40	2	5,361	0.04%
2024/03/21	15	68.57	2	68.40	67.00	13	5,175	0.25%
2024/03/20	16	63.73	17	64.24	64.90	-1	4,423	-0.02%
2024/03/19	12	59.23	2	58.40	59.00	10	4,056	0.25%
2024/03/13	2	54.00	3	54.70	54.70	-1	3,876	-0.03%
2024/03/08	0	0.00	1	55.70	54.90	-1	3,921	-0.03%
2024/03/06	0	0.00	2	58.40	58.30	-2	4,347	-0.05%
2024/03/05	0	57.90	0	0.00	58.30	0	4,428	0.00%
2024/02/26	3	57.73	0	0.00	57.80	3	4,359	0.07%
2024/02/23	2	59.10	4	59.80	58.40	-2	4,341	-0.05%
2024/02/16	6	61.47	0	0.00	61.50	6	4,232	0.14%
2024/02/05	1	58.00	0	0.00	58.60	1	4,096	0.02%
2024/01/30	0	0.00	5	57.40	56.70	-5	4,010	-0.12%
2024/01/29	7	57.73	2	57.70	57.80	5	3,956	0.13%
2024/01/26	2	57.30	0	0.00	57.00	2	3,827	0.05%
2024/01/24	3	55.77	0	0.00	55.30	3	3,832	0.08%
2024/01/15	1	54.50	0	0.00	54.40	1	3,963	0.03%
2023/12/29	0	0.00	3	55.00	55.30	-3	4,103	-0.07%
2023/12/28	5	54.64	5	54.54	54.20	0	4,022	0.00%
2023/12/27	4	54.08	0	0.00	54.20	4	4,021	0.10%
2023/12/25	2	54.25	2	53.60	54.00	0	4,015	0.00%
2023/12/18	0	0.00	3	59.60	57.90	-3	3,957	-0.08%
2023/12/15	1	63.30	1	62.80	62.80	0	3,906	0.00%
2023/12/14	1	62.10	7	62.40	63.00	-6	3,881	-0.15%
2023/12/13	2	61.60	0	0.00	61.80	2	3,880	0.05%
2023/12/11	3	61.37	2	61.80	61.40	1	3,996	0.03%
2023/12/08	2	63.85	1	63.70	63.20	1	4,038	0.02%
2023/12/07	0	0.00	1	64.30	63.70	-1	4,058	-0.02%
2023/12/06	2	62.75	3	63.40	62.90	-1	4,065	-0.02%
2023/12/05	1	61.40	0	0.00	62.10	1	4,062	0.02%
2023/12/04	0	0.00	2	64.70	62.90	-2	4,137	-0.05%
2023/12/01	1	58.80	0	0.00	59.10	1	4,059	0.02%
2023/11/30	1	57.30	0	0.00	56.80	1	4,112	0.02%
2023/11/17	0	0.00	1	54.80	55.20	-1	4,361	-0.02%
2023/11/03	1	56.20	0	0.00	54.70	1	5,245	0.02%
2023/11/01	1	54.00	1	55.20	55.20	0	5,253	0.00%
2023/10/31	1	56.80	2	56.90	55.70	-1	5,125	-0.02%
2023/10/26	1	54.40	0	0.00	54.00	1	5,108	0.02%
2023/10/25	1	55.30	0	0.00	54.90	1	5,103	0.02%
2023/10/17	1	54.40	0	0.00	53.20	1	5,542	0.02%
2023/10/13	0	0.00	2	54.20	54.20	-2	6,203	-0.03%
2023/10/06	2	56.70	0	0.00	56.40	2	6,638	0.03%
2023/09/15	2	61.00	0	0.00	60.80	2	6,861	0.03%
2023/09/14	0	0.00	1	60.00	60.50	-1	6,871	-0.01%
2023/09/08	1	59.00	2	59.80	59.30	-1	6,697	-0.01%
2023/09/06	4	58.85	2	58.30	58.80	2	6,563	0.03%
2023/09/05	0	0.00	42	57.22	57.50	-42	6,516	-0.64%
2023/09/01	0	0.00	3	54.70	54.40	-3	6,286	-0.05%
2023/08/30	0	0.00	1	54.00	53.90	-1	6,198	-0.02%
2023/08/29	1	52.80	0	0.00	52.70	1	6,168	0.02%
2023/08/28	1	52.40	0	0.00	52.60	1	6,177	0.02%
2023/08/25	40	54.00	0	0.00	54.00	40	6,187	0.65%
2023/08/23	2	54.40	0	0.00	54.60	2	6,020	0.03%
2023/08/21	0	0.00	1	54.20	54.70	-1	5,967	-0.02%
2023/08/18	0	0.00	3	54.20	53.30	-3	5,889	-0.05%
2023/08/17	1	53.50	0	0.00	54.20	1	5,784	0.02%
2023/08/15	1	51.60	0	0.00	52.20	1	5,601	0.02%
2023/08/11	5	50.90	5	50.30	50.80	0	5,473	0.00%
2023/08/10	2	50.70	0	0.00	50.30	2	5,409	0.04%
2023/08/09	4	50.50	0	0.00	50.80	4	5,299	0.08%
2023/07/26	0	0.00	5	49.40	49.25	-5	5,055	-0.10%
2023/07/25	6	51.05	0	0.00	50.70	6	4,978	0.12%
2023/07/24	1	49.25	3	48.57	49.20	-2	4,760	-0.04%
2023/07/20	0	0.00	3.4	46.81	46.80	-3.4	4,612	-0.07%
2023/07/19	4	49.09	6	49.24	47.55	-2	4,538	-0.04%
2023/07/18	7	50.01	2	52.50	50.20	5	4,397	0.11%
2023/07/17	0	0.00	8	53.95	54.40	-8	3,923	-0.20%
2023/07/14	0	0.00	2	48.80	49.50	-2	3,526	-0.06%
2023/07/12	0	0.00	2	47.50	47.50	-2	3,355	-0.06%
2023/07/05	0	0.00	20	48.25	48.05	-20	3,435	-0.58%
2023/07/04	2	47.75	0	0.00	48.00	2	3,524	0.06%
2023/07/03	0	0.00	1	49.00	48.65	-1	3,480	-0.03%
2023/06/29	3	48.52	0	0.00	48.35	3	3,397	0.09%
2023/06/28	1	48.30	5	48.12	48.20	-4	3,311	-0.12%
2023/06/26	22	46.60	10	46.35	46.70	12	3,031	0.40%
2023/06/21	7	45.73	2	46.20	45.60	5	2,969	0.17%
2023/06/20	0	0.00	4	44.95	45.20	-4	2,867	-0.14%
2023/06/19	0	0.00	1	44.50	44.75	-1	2,778	-0.04%
2023/06/16	0	0.00	3	44.10	44.05	-3	2,707	-0.11%
2023/06/14	0	0.00	1	43.35	43.45	-1	2,612	-0.04%
2023/06/13	0	0.00	2	43.13	43.25	-2	2,596	-0.08%
2023/06/12	3	42.58	0	0.00	42.30	3	2,541	0.12%
2023/06/09	6	44.35	0	0.00	44.00	6	2,453	0.24%
2023/06/05	0	0.00	8	43.17	43.30	-8	2,195	-0.36%
2023/06/01	0	0.00	1	42.75	42.80	-1	2,132	-0.05%
2023/05/29	0	0.00	1	41.75	41.75	-1	2,016	-0.05%
2023/05/25	2	42.23	0.5	41.80	42.40	1.5	1,945	0.08%
2023/05/24	0	0.00	2	41.53	41.70	-2	1,895	-0.11%
2023/05/22	1	40.85	0	0.00	40.80	1	1,870	0.05%
2023/05/18	0	0.00	1	40.00	39.95	-1	1,843	-0.05%
2023/05/17	0	0.00	5	39.91	39.90	-5	1,819	-0.27%
2023/05/16	0	0.00	9	39.64	39.70	-9	1,785	-0.50%
2023/05/15	1	38.95	0	0.00	39.00	1	1,734	0.06%
2023/05/12	0	0.00	2	39.40	39.50	-2	1,717	-0.12%
2023/05/08	5	39.00	0	0.00	38.90	5	1,586	0.32%
2023/05/05	1	38.55	0	0.00	38.45	1	1,547	0.06%
2023/05/04	0	0.00	1	39.20	39.10	-1	1,518	-0.07%
2023/04/21	1	38.10	0	0.00	37.25	1	1,378	0.07%
2023/04/19	0	0.00	1	38.40	38.45	-1	1,285	-0.08%
2023/04/18	1	38.00	0	0.00	37.95	1	1,264	0.08%
2023/04/12	0	0.00	3	39.10	39.00	-3	1,182	-0.25%
2023/04/11	0	0.00	4	38.79	38.85	-4	1,133	-0.35%
2023/04/07	0	0.00	1	37.30	37.25	-1	953	-0.10%
2023/03/29	0	0.00	1	35.35	35.40	-1	810	-0.12%
2023/03/24	0	0.00	5	35.60	35.75	-5	822	-0.61%
2023/03/13	6	34.25	0	0.00	34.30	6	813	0.74%
2023/03/01	6	34.30	0	0.00	34.25	6	836	0.72%
2023/02/21	5	34.40	0	0.00	34.50	5	863	0.58%
2023/02/02	0.1	33.70	0	0.00	33.70	0.1	1,338	0.01%
2022/12/30	15	31.55	0	0.00	31.65	15	1,310	1.14%
2022/12/26	1	32.10	0	0.00	32.15	1	1,313	0.08%
2022/11/25	0	0.00	10	34.15	34.05	-10	1,233	-0.81%
2022/11/18	5	34.60	0	0.00	34.25	5	1,209	0.41%
2022/11/09	0	0.00	1	33.70	33.70	-1	1,136	-0.09%
2022/11/03	1	33.05	1	33.40	33.40	0	1,062	0.00%
2022/11/01	0.1	30.45	0	0.00	31.60	0.1	851	0.02%
2022/08/17	1	31.75	0	0.00	31.70	1	887	0.11%
2022/08/08	2	31.73	0	0.00	31.80	2	789	0.25%
2022/08/05	2	31.95	0	0.00	31.90	2	764	0.26%
2022/07/07	10	30.85	0	0.00	31.00	10	899	1.11%
2022/07/05	1	30.50	0	0.00	31.15	1	916	0.11%
2022/06/17	1	33.80	0	0.00	33.80	1	899	0.11%
2022/06/14	1	34.90	0	0.00	35.00	1	898	0.11%
2022/05/20	1	36.40	0	0.00	36.30	1	1,206	0.08%
2022/05/11	2	34.75	0	0.00	34.60	2	1,320	0.15%
2022/05/10	1	34.50	0	0.00	35.25	1	1,316	0.08%
2022/05/09	2	36.10	0	0.00	35.40	2	1,311	0.15%
2022/05/06	1	37.70	0	0.00	37.65	1	1,275	0.08%
2022/04/18	2	39.80	0	0.00	39.80	2	1,285	0.16%
2022/04/12	1	39.55	0	0.00	39.40	1	1,319	0.08%
2022/04/07	2	41.45	2	40.85	40.75	0	1,314	0.00%
2022/03/28	0	0.00	4	42.55	42.55	-4	1,386	-0.29%
2022/03/24	1	43.00	0	0.00	43.10	1	1,391	0.07%
2022/03/17	1	42.15	0	0.00	42.25	1	1,409	0.07%
2022/03/09	1	41.85	2	41.60	41.85	-1	1,474	-0.07%
2022/03/03	2	44.90	0	0.00	44.60	2	1,491	0.13%
2022/02/23	1	44.65	0	0.00	44.95	1	1,485	0.07%
2022/02/22	6	45.12	0	0.00	44.90	6	1,495	0.40%
2022/01/17	0.1	43.00	0	0.00	43.20	0.1	1,996	0.01%
2022/01/11	0	0.00	5	42.95	42.80	-5	1,972	-0.25%
2021/12/24	1.1	45.41	8	45.40	45.25	-6.9	1,963	-0.35%
2021/12/23	0	0.00	1	44.45	44.60	-1	1,925	-0.05%
2021/12/22	3	44.45	0	0.00	44.20	3	1,942	0.15%
2021/12/17	1	44.05	0	0.00	44.05	1	1,987	0.05%
2021/12/13	2	44.95	0	0.00	44.40	2	1,985	0.10%
2021/12/09	3	45.55	3	45.25	45.25	0	1,982	0.00%
2021/11/30	1	45.25	0	0.00	44.55	1	1,997	0.05%
2021/11/26	0	0.00	3	44.62	44.45	-3	1,972	-0.15%
2021/11/22	1.1	46.87	0	0.00	46.65	1.1	1,944	0.06%
2021/11/19	0	0.00	1	45.70	45.70	-1	1,923	-0.05%
2021/11/16	4	47.43	21	47.20	47.15	-17	1,842	-0.92%
2021/11/15	0	0.00	1	46.50	46.50	-1	1,600	-0.06%
2021/11/09	0	0.00	1	44.65	44.65	-1	1,609	-0.06%
2021/11/01	0	0.00	1	42.60	42.90	-1	1,853	-0.05%
2021/10/08	0	0.00	2	40.20	40.20	-2	2,231	-0.09%
2021/10/07	0	0.00	3	39.40	39.65	-3	2,299	-0.13%
2021/10/01	1	39.95	0	0.00	39.75	1	2,695	0.04%
2021/09/17	0	0.00	5	43.00	43.00	-5	2,864	-0.17%
2021/09/10	10	42.50	16	43.20	42.55	-6	3,453	-0.17%
2021/09/08	4	41.00	1	41.20	40.85	3	3,519	0.09%
2021/09/07	0	0.00	1	41.50	41.70	-1	3,544	-0.03%
2021/09/02	2	42.38	0	0.00	42.00	2	3,673	0.05%
2021/09/01	0.3	42.70	0	0.00	42.50	0.3	3,688	0.01%
2021/08/26	14	41.59	0	0.00	41.55	14	3,744	0.37%
2021/08/25	1	41.50	0	0.00	41.60	1	3,772	0.03%
2021/08/23	0	0.00	10	41.60	41.60	-10	3,820	-0.26%
2021/08/12	1	44.30	0	0.00	44.30	1	4,118	0.02%
2021/08/11	1	46.85	0	0.00	46.75	1	4,172	0.02%
2021/08/09	1	48.70	0	0.00	48.15	1	4,196	0.02%
2021/08/06	10	49.45	0	0.00	49.30	10	4,195	0.24%
2021/08/05	0.7	49.56	1	49.45	49.55	-0.3	4,156	-0.01%
2021/08/03	5	48.15	0	0.00	48.30	5	4,189	0.12%
2021/07/30	0	0.00	2	47.45	47.35	-2	4,214	-0.05%
2021/07/22	1	47.10	0	0.00	47.10	1	4,676	0.02%
2021/07/19	0	0.00	3	47.70	47.60	-3	4,685	-0.06%
2021/07/14	11	48.33	3	49.15	48.20	8	4,920	0.16%
2021/07/13	2	50.80	0	0.00	49.05	2	4,891	0.04%
2021/07/12	0	0.00	1	49.10	49.15	-1	4,678	-0.02%
2021/07/09	0	0.00	3	48.45	48.45	-3	4,617	-0.06%
2021/07/07	0	0.00	1	48.15	47.65	-1	4,704	-0.02%
2021/07/05	3	48.50	10	48.05	48.40	-7	5,033	-0.14%
2021/07/02	0	0.00	3	47.25	47.30	-3	5,123	-0.06%
2021/06/28	0	0.00	2	48.00	48.00	-2	5,210	-0.04%
2021/06/24	1	48.20	0	0.00	48.15	1	5,229	0.02%
2021/06/23	2	48.00	0	0.00	48.40	2	5,236	0.04%
2021/06/22	15	48.54	22	48.75	47.65	-7	5,254	-0.13%
2021/06/21	16	45.70	0	0.00	46.05	16	5,322	0.30%
2021/06/18	0	0.00	18	46.59	46.60	-18	5,441	-0.33%
2021/06/17	1	45.75	3	45.80	46.05	-2	5,455	-0.04%
2021/06/15	5	45.85	0	0.00	45.85	5	5,487	0.09%
2021/06/11	5	45.35	0	0.00	45.15	5	5,528	0.09%
2021/05/28	0	0.00	3	44.30	44.40	-3	5,942	-0.05%
2021/05/25	0	0.00	2	44.40	44.10	-2	6,577	-0.03%
2021/05/24	0	0.00	1	42.55	43.50	-1	6,656	-0.02%
2021/05/21	0	0.00	3	43.45	43.60	-3	6,773	-0.04%
2021/05/20	24	44.93	10	45.52	43.40	14	6,861	0.20%
2021/05/18	2	41.80	0	0.00	42.10	2	6,594	0.03%
2021/05/12	2	41.95	9	40.10	40.50	-7	6,468	-0.11%
2021/05/11	5	44.33	0	0.00	43.15	5	6,383	0.08%
2021/05/10	12	45.68	0	0.00	45.50	12	6,327	0.19%
2021/05/03	0	0.00	5	48.05	47.90	-5	6,201	-0.08%
2021/04/26	0	0.00	5	50.00	50.20	-5	6,016	-0.08%
2021/04/23	5	50.20	0	0.00	49.95	5	6,022	0.08%
2021/04/21	2	52.30	1	51.90	51.60	1	6,049	0.02%
2021/04/20	0	0.00	2	51.40	51.40	-2	5,941	-0.03%
2021/04/13	0	0.00	2	51.50	50.40	-2	5,978	-0.03%
2021/04/12	0	0.00	1	52.20	51.90	-1	5,958	-0.02%
2021/04/09	2	53.30	0	0.00	53.10	2	5,898	0.03%
2021/04/08	6	51.38	0	0.00	51.90	6	5,649	0.11%
2021/04/01	0	0.00	5	49.30	49.25	-5	5,532	-0.09%
2021/03/25	2	49.05	3	49.25	48.75	-1	5,488	-0.02%
2021/03/24	6	51.17	4	50.45	50.10	2	5,418	0.04%
2021/03/23	0	0.00	5	49.55	50.10	-5	5,105	-0.10%
2021/03/22	0	0.00	3	48.40	48.80	-3	4,990	-0.06%
2021/03/17	1	48.05	0	0.00	48.10	1	5,086	0.02%
2021/03/15	0	0.00	2	47.70	47.90	-2	5,377	-0.04%
2021/03/10	0	0.00	5	46.65	46.45	-5	5,480	-0.09%
2021/03/09	0	0.00	5	45.95	46.20	-5	5,507	-0.09%
2021/03/05	5	46.30	0	0.00	46.10	5	5,728	0.09%
2021/03/04	0	0.00	5	46.73	46.60	-5	5,879	-0.09%
2021/03/03	0	0.00	2	46.25	46.30	-2	5,918	-0.03%
2021/03/02	2	47.45	10	46.90	46.10	-8	5,904	-0.14%
2021/02/26	10	46.30	0	0.00	46.20	10	5,786	0.17%
2021/02/25	0	0.00	5	45.46	45.55	-5	5,606	-0.09%
2021/02/24	0	0.00	1	45.65	45.35	-1	5,603	-0.02%
2021/02/23	5	45.65	0	0.00	45.30	5	5,524	0.09%
2021/01/28	0	0.00	1	42.05	42.00	-1	6,151	-0.02%
2021/01/27	1	42.50	0	0.00	42.50	1	6,236	0.02%
2021/01/22	1	41.45	0	0.00	41.80	1	6,615	0.02%
2021/01/20	0	0.00	1	42.35	41.65	-1	6,698	-0.01%
2021/01/18	2	42.85	0	0.00	42.85	2	6,626	0.03%
2021/01/13	1	43.70	0	0.00	43.70	1	6,588	0.02%
2021/01/11	10	44.30	0	0.00	44.30	10	6,566	0.15%
2021/01/08	4	44.23	0	0.00	43.80	4	6,544	0.06%
2020/12/31	1	43.40	0	0.00	43.35	1	6,580	0.02%
2020/12/29	1	43.20	1	43.05	43.05	0	6,593	0.00%
2020/12/28	0	0.00	2	43.60	43.60	-2	6,551	-0.03%
2020/12/25	0	0.00	0.4	43.35	43.50	-0.4	6,524	-0.01%
2020/12/24	2	43.55	0	0.00	43.45	2	6,514	0.03%
2020/12/23	0	0.00	2	42.75	43.00	-2	6,524	-0.03%
2020/12/10	5	46.20	0	0.00	45.85	5	6,549	0.08%
2020/12/09	0	0.00	0.2	46.40	46.55	-0.2	6,431	0.00%
2020/12/08	2	45.10	3	44.87	44.80	-1	6,235	-0.02%
2020/12/07	0	0.00	1	46.30	45.25	-1	6,283	-0.02%
2020/12/04	5	45.05	0	0.00	45.20	5	6,218	0.08%
2020/11/30	2	45.45	1	45.15	44.85	1	6,089	0.02%
2020/11/25	5	44.40	0	0.00	43.70	5	6,044	0.08%
2020/11/23	1	44.20	0	0.00	44.35	1	5,947	0.02%
2020/11/20	0	0.00	2	43.90	44.15	-2	5,967	-0.03%
2020/11/19	0	0.00	2	44.10	43.85	-2	6,026	-0.03%
2020/11/18	0	0.00	1	43.70	43.50	-1	6,266	-0.02%
2020/11/16	0	0.00	2	43.80	43.85	-2	6,809	-0.03%
2020/11/12	0	0.00	2	42.88	42.70	-2	7,850	-0.03%
2020/11/10	3	42.35	0	0.00	42.40	3	8,790	0.03%
2020/11/09	1	42.20	0	0.00	42.15	1	8,928	0.01%
2020/11/06	3	41.87	1	41.70	41.75	2	8,994	0.02%
2020/11/04	0	0.00	3	40.83	41.00	-3	8,951	-0.03%
2020/11/03	4	41.13	0	0.00	41.10	4	8,923	0.04%
2020/10/28	1	39.75	0	0.00	39.80	1	8,670	0.01%
2020/10/26	0	0.00	3	41.38	41.60	-3	8,638	-0.03%
2020/10/23	0	0.00	1	41.05	41.05	-1	8,658	-0.01%
2020/10/22	0	0.00	1	41.65	41.45	-1	8,666	-0.01%
2020/10/14	2	40.75	0	0.00	40.65	2	9,290	0.02%
2020/10/08	1	40.95	0	0.00	40.95	1	9,977	0.01%
2020/09/29	0	0.00	2	38.85	38.95	-2	11,398	-0.02%
2020/09/25	2	38.05	0	0.00	38.05	2	12,069	0.02%
2020/09/22	0	0.00	1	41.85	41.65	-1	12,801	-0.01%
2020/09/17	0	0.00	1	42.65	42.55	-1	12,775	-0.01%
2020/09/16	1	42.25	0	0.00	42.05	1	12,830	0.01%
2020/09/09	0	0.00	1	41.85	42.20	-1	12,751	-0.01%
2020/09/08	1	43.45	0	0.00	43.05	1	12,663	0.01%
2020/09/07	0	0.00	5	44.25	43.50	-5	12,664	-0.04%
2020/09/03	5	45.10	5	45.15	45.15	0	12,660	0.00%
2020/09/02	6	44.49	5	45.00	44.60	1	12,555	0.01%
2020/09/01	7	43.88	0	0.00	44.20	7	12,478	0.06%
2020/08/31	0	0.00	10	43.64	43.55	-10	12,403	-0.08%
2020/08/28	10	43.21	0	0.00	43.50	10	12,488	0.08%
2020/08/27	0	0.00	1	43.35	43.20	-1	12,500	-0.01%
2020/08/26	0	0.00	2	44.00	44.10	-2	12,464	-0.02%
2020/08/24	2	44.65	1	45.50	44.60	1	12,612	0.01%
2020/08/21	1	44.20	0	0.00	43.95	1	12,397	0.01%
2020/08/20	1	44.25	8	45.16	43.35	-7	12,262	-0.06%
2020/08/19	6	48.21	2	47.60	48.15	4	11,877	0.03%
2020/08/18	4	50.00	4	49.53	48.15	0	11,533	0.00%
2020/08/17	2	48.18	3	48.65	49.65	-1	10,644	-0.01%
2020/08/14	5	44.92	3	44.72	45.15	2	9,929	0.02%
2020/08/13	1	44.15	0	0.00	42.35	1	9,575	0.01%
2020/08/12	0	0.00	1	44.20	44.15	-1	9,310	-0.01%
2020/08/11	1	42.75	0	0.00	42.55	1	9,225	0.01%
2020/08/10	1	43.90	0	0.00	43.95	1	9,200	0.01%
2020/08/07	0	0.00	5	43.90	43.85	-5	9,266	-0.05%
2020/08/06	1	42.90	0	0.00	42.75	1	9,272	0.01%
2020/08/05	0	0.00	1	43.35	43.30	-1	9,427	-0.01%
2020/08/04	3.6	41.92	0	0.00	42.00	3.6	9,637	0.04%
2020/08/03	2	41.95	0	0.00	41.80	2	9,662	0.02%
2020/07/31	1	42.00	0	0.00	41.80	1	9,656	0.01%
2020/07/29	0	0.00	5	40.75	41.15	-5	9,659	-0.05%
2020/07/24	0	0.00	4	44.30	42.80	-4	9,622	-0.04%
2020/07/23	4	44.80	0	0.00	45.00	4	9,561	0.04%
2020/07/22	0	0.00	2	45.40	45.40	-2	9,399	-0.02%
2020/07/17	1	45.00	2	46.00	45.25	-1	9,072	-0.01%
2020/07/15	1	45.15	1	45.40	45.00	0	8,611	0.00%
2020/07/14	3	45.45	3.1	44.57	45.10	-0.1	8,533	0.00%
2020/07/13	4	45.54	9	46.23	46.35	-5	8,375	-0.06%
2020/07/10	1	43.80	9	43.49	43.00	-8	7,946	-0.10%
2020/07/09	0	0.00	45	44.98	44.50	-45	7,828	-0.57%
2020/07/08	0	0.00	9	44.45	45.45	-9	7,619	-0.12%
2020/07/07	12	44.53	9	44.77	44.10	3	7,491	0.04%
2020/07/06	16	44.03	19	44.74	45.00	-3	7,417	-0.04%
2020/07/03	15	42.92	1.5	42.31	43.00	13.5	7,059	0.19%
2020/07/02	12	41.95	1	41.75	41.90	11	6,805	0.16%
2020/07/01	0	0.00	1	40.10	39.80	-1	6,455	-0.02%
2020/06/30	1	39.25	0	0.00	38.80	1	6,322	0.02%
2020/06/29	2	38.05	0	0.00	38.05	2	6,286	0.03%
2020/06/24	4	39.10	1	39.10	39.15	3	6,262	0.05%
2020/06/23	20	38.91	0	0.00	38.80	20	6,272	0.32%
2020/06/22	0	0.00	3	38.45	38.45	-3	6,299	-0.05%
2020/06/19	4	39.10	1	38.50	39.10	3	6,389	0.05%
2020/06/15	3	37.15	1	37.20	36.95	2	6,711	0.03%
2020/06/11	0	0.00	3	39.02	38.45	-3	6,803	-0.04%
2020/06/09	0	0.00	1	39.20	38.70	-1	6,889	-0.01%
2020/06/08	1	38.90	5.1	38.89	38.90	-4.1	6,944	-0.06%
2020/06/04	5	39.61	2	39.30	39.30	3	7,013	0.04%
2020/06/03	1	38.90	0	0.00	39.00	1	6,890	0.01%
2020/06/02	0	0.00	2	38.60	38.55	-2	6,857	-0.03%
2020/05/29	0	0.00	25	38.16	38.75	-25	7,206	-0.35%
2020/05/28	0	0.00	2	37.70	37.50	-2	7,077	-0.03%
2020/05/27	2	37.00	0	0.00	37.40	2	7,029	0.03%
2020/05/26	3	36.80	0	0.00	36.70	3	6,982	0.04%
2020/05/22	2	37.00	0	0.00	36.35	2	6,976	0.03%
2020/05/21	1	36.90	0	0.00	37.20	1	6,966	0.01%
2020/05/20	2	36.35	0	0.00	36.60	2	6,948	0.03%
2020/05/18	2	36.55	0	0.00	36.45	2	6,887	0.03%
2020/05/15	1	37.95	0	0.00	37.60	1	6,813	0.01%
2020/05/13	6	39.03	7	39.40	39.05	-1	6,663	-0.02%
2020/05/12	7	39.63	0	0.00	39.70	7	6,607	0.11%
2020/05/11	5	40.95	2	39.85	41.10	3	6,463	0.05%
2020/05/08	2	39.05	1	39.05	38.80	1	6,140	0.02%
2020/05/06	5	38.45	0	0.00	38.35	5	6,115	0.08%
2020/05/04	2	39.00	0	0.00	39.00	2	6,133	0.03%
2020/04/30	2	39.50	0	0.00	40.00	2	6,145	0.03%
2020/04/29	5	38.77	2	38.88	38.90	3	6,134	0.05%
2020/04/28	1	39.10	0	0.00	38.65	1	6,167	0.02%
2020/04/27	0	0.00	1	39.30	39.35	-1	6,181	-0.02%
2020/04/24	0	0.00	1	39.20	39.05	-1	6,160	-0.02%
2020/04/23	1	39.65	0	0.00	39.20	1	6,150	0.02%
2020/04/22	0	0.00	21	37.67	39.35	-21	6,099	-0.34%
2020/04/20	0	0.00	1	39.40	39.60	-1	6,081	-0.02%
2020/04/17	11	40.55	1	39.15	39.45	10	6,056	0.17%
2020/04/15	10	40.30	0	0.00	39.90	10	5,908	0.17%
2020/04/14	2	39.80	0	0.00	39.80	2	5,819	0.03%
2020/04/13	1	39.85	0	0.00	39.60	1	5,773	0.02%
2020/04/10	2	39.10	0	0.00	39.00	2	5,704	0.04%
2020/04/09	0	0.00	14	38.75	38.60	-14	5,704	-0.25%
2020/04/08	3	37.47	2	37.30	37.60	1	5,578	0.02%
2020/04/07	2	35.55	4	36.70	36.60	-2	5,546	-0.04%
2020/04/01	0	0.00	1	33.65	33.70	-1	5,534	-0.02%
2020/03/31	7	33.60	20	33.85	33.10	-13	5,529	-0.24%
2020/03/27	20	33.35	0	0.00	32.50	20	5,567	0.36%
2020/03/26	2	32.35	2	31.10	32.90	0	5,468	0.00%
2020/03/25	8	31.10	2	31.85	31.60	6	5,359	0.11%
2020/03/23	4	26.73	0	0.00	26.40	4	5,163	0.08%
2020/03/20	2	28.00	0	0.00	28.00	2	5,115	0.04%
2020/03/19	5	28.40	0	0.00	27.45	5	4,974	0.10%
2020/03/18	1	31.15	0	0.00	30.40	1	4,854	0.02%
2020/03/16	1	33.50	0	0.00	31.55	1	4,763	0.02%
2020/03/13	4	32.00	0	0.00	33.15	4	4,720	0.08%
2020/03/05	0	0.00	0.2	41.55	41.70	-0.2	4,371	0.00%
2020/03/04	9	41.63	9	41.91	41.50	0	4,306	0.00%
2020/02/21	1	38.70	0	0.00	38.55	1	4,107	0.02%
2020/02/10	0	0.00	3	38.00	38.00	-3	5,705	-0.05%
2020/02/07	0	0.00	1	38.50	38.30	-1	5,756	-0.02%
2020/02/06	1	38.85	0	0.00	39.10	1	5,791	0.02%
2020/02/03	3.1	34.76	0	0.00	36.15	3.1	5,972	0.05%
2020/01/31	0	0.00	5	37.85	37.65	-5	6,089	-0.08%
2020/01/15	1	42.95	0	0.00	43.05	1	6,650	0.02%
2020/01/14	0	0.00	4	43.15	43.30	-4	6,726	-0.06%
2020/01/10	0	0.00	1	41.65	41.55	-1	6,861	-0.01%
2020/01/09	1	41.70	0	0.00	41.70	1	7,085	0.01%
2020/01/08	3	41.88	0	0.00	41.65	3	7,213	0.04%
2020/01/03	3.1	43.30	5	44.33	43.25	-1.9	7,540	-0.03%
2019/12/31	1	43.25	1	43.70	43.90	0	7,530	0.00%
2019/12/30	0	0.00	8	43.66	43.80	-8	7,526	-0.11%
2019/12/27	1	42.35	10	42.40	42.40	-9	7,456	-0.12%
2019/12/26	18	43.49	8	42.96	42.45	10	7,499	0.13%
2019/12/25	0	0.00	1	43.25	43.40	-1	7,535	-0.01%
2019/12/20	2	42.40	1	42.45	42.50	1	8,363	0.01%
2019/12/19	1	42.00	0	0.00	42.15	1	8,822	0.01%
2019/12/18	0	0.00	1	42.10	42.05	-1	9,315	-0.01%
2019/12/16	0	0.00	5	42.30	42.30	-5	9,664	-0.05%
2019/12/13	1	41.75	4	42.23	41.85	-3	9,674	-0.03%
2019/12/12	1	42.20	1	42.65	42.20	0	9,738	0.00%
2019/12/11	0	0.00	1	42.40	42.45	-1	9,729	-0.01%
2019/12/10	1	41.80	1	41.95	41.90	0	9,716	0.00%
2019/12/09	5	42.21	0	0.00	42.05	5	9,701	0.05%
2019/12/06	1	42.80	0	0.00	42.80	1	9,679	0.01%
2019/12/02	2	41.80	5	43.25	42.10	-3	9,907	-0.03%
2019/11/27	0	0.00	2	44.15	44.00	-2	10,066	-0.02%
2019/11/26	3	44.10	3	44.15	43.80	0	10,142	0.00%
2019/11/25	0	0.00	6	43.79	43.70	-6	10,121	-0.06%
2019/11/22	4	43.08	0	0.00	42.85	4	10,146	0.04%
2019/11/21	12	42.97	2	42.95	43.30	10	10,169	0.10%
2019/11/20	7	43.96	6	43.93	43.60	1	10,174	0.01%
2019/11/19	1	45.25	1	45.80	45.00	0	10,175	0.00%
2019/11/18	2	45.63	1	46.00	45.45	1	10,285	0.01%
2019/11/15	0	0.00	1	45.25	45.15	-1	10,529	-0.01%
2019/11/14	7	45.35	4	45.38	44.60	3	10,787	0.03%
2019/11/13	13	45.20	0	0.00	45.00	13	10,608	0.12%
2019/11/12	2	45.35	0	0.00	46.15	2	10,685	0.02%
2019/11/11	5	45.90	5	45.05	46.20	0	10,689	0.00%
2019/11/08	0	0.00	11	45.90	45.80	-11	10,661	-0.10%
2019/10/31	3	44.85	0	0.00	44.65	3	11,096	0.03%
2019/10/29	1	43.90	0	0.00	43.90	1	11,419	0.01%
2019/10/25	0	0.00	3	44.30	44.00	-3	12,331	-0.02%
2019/10/24	6	44.48	1	44.30	44.50	5	12,331	0.04%
2019/10/22	0	0.00	4	44.75	44.65	-4	12,109	-0.03%
2019/10/21	3	44.05	0	44.15	44.15	3	12,029	0.02%
2019/10/17	1	44.15	7	43.96	43.95	-6	11,898	-0.05%
2019/10/16	1	42.50	8	42.90	43.05	-7	11,706	-0.06%
2019/10/15	0	0.00	1	43.00	43.00	-1	11,656	-0.01%
2019/10/09	5	40.00	0	0.00	40.00	5	11,506	0.04%
2019/10/08	3	39.80	3	40.45	39.40	0	11,470	0.00%
2019/10/07	0	0.00	3	40.65	40.50	-3	11,391	-0.03%
2019/10/03	2	41.15	0	0.00	40.95	2	11,301	0.02%
2019/10/01	2	40.90	0	0.00	40.80	2	11,251	0.02%
2019/09/27	10	41.31	0	0.00	40.75	10	11,202	0.09%
2019/09/26	37	43.88	40	43.06	42.90	-3	11,061	-0.03%
2019/09/25	3	42.85	1	44.40	44.40	2	10,781	0.02%
2019/09/24	2	43.73	10	44.33	42.30	-8	10,420	-0.08%
2019/09/23	12	42.23	13	42.82	43.00	-1	9,990	-0.01%
2019/09/20	0	0.00	3	40.20	40.50	-3	9,512	-0.03%
2019/09/19	2	40.65	30	40.40	40.90	-28	9,340	-0.30%
2019/09/18	0	0.00	1	39.30	39.30	-1	9,139	-0.01%
2019/09/17	1	39.30	0	0.00	39.65	1	9,184	0.01%
2019/09/12	1	38.95	1	38.80	38.80	0	9,263	0.00%
2019/09/09	2	38.95	7	39.05	38.80	-5	9,595	-0.05%
2019/09/06	0	0.00	1	39.80	39.85	-1	9,703	-0.01%
2019/09/05	4	40.46	1	40.20	40.20	3	9,706	0.03%
2019/09/03	3	40.20	2	39.60	39.25	1	9,840	0.01%
2019/09/02	7	39.57	2	39.80	40.00	5	9,811	0.05%
2019/08/30	30	39.60	1	39.95	39.30	29	9,798	0.30%
2019/08/26	2	39.28	5	38.95	38.85	-3	9,759	-0.03%
2019/08/23	0	0.00	2	40.45	40.30	-2	9,702	-0.02%
2019/08/22	2	40.70	0	0.00	40.25	2	9,635	0.02%
2019/08/20	0	0.00	1	42.70	40.95	-1	9,382	-0.01%
2019/08/19	9	40.38	2	41.95	42.10	7	9,110	0.08%
2019/08/16	14	39.75	1	39.60	39.40	13	8,779	0.15%
2019/08/15	0	0.00	1	39.20	39.30	-1	8,662	-0.01%
2019/08/14	0	0.00	2	38.95	38.85	-2	8,454	-0.02%
2019/08/13	4	38.35	2	38.08	38.15	2	8,299	0.02%
2019/08/12	1	37.95	1.1	37.84	38.25	-0.1	8,147	0.00%
2019/08/08	6	37.34	10	37.19	37.45	-4	8,101	-0.05%
2019/08/07	5	36.62	4	36.60	35.80	1	7,973	0.01%
2019/08/06	2	33.80	3	34.90	36.50	-1	7,923	-0.01%
2019/08/05	8	36.67	4	36.68	35.50	4	7,981	0.05%
2019/08/02	4	36.36	4	36.49	36.10	0	8,069	0.00%
2019/08/01	6	38.47	4	38.44	37.80	2	7,916	0.03%
2019/07/31	8	37.57	2	38.28	37.60	6	7,619	0.08%
2019/07/29	4	39.21	4	40.25	40.10	0	7,321	0.00%
2019/07/26	1	38.20	7	37.80	38.00	-6	6,850	-0.09%
2019/07/23	0	0.00	1	34.40	33.95	-1	6,406	-0.02%
2019/07/18	0	0.00	1	32.00	31.75	-1	6,642	-0.02%
2019/07/11	0	0.00	1	32.10	31.80	-1	8,403	-0.01%
2019/07/05	0	0.00	3	32.50	32.15	-3	8,917	-0.03%
2019/07/03	1	31.70	0	0.00	31.70	1	8,946	0.01%
2019/07/01	1	31.70	1	31.75	31.80	0	8,977	0.00%
2019/06/20	3	31.80	0	0.00	31.55	3	9,042	0.03%
2019/06/13	1	31.20	0	0.00	30.30	1	8,784	0.01%
2019/05/30	1	28.95	0	0.00	29.10	1	8,178	0.01%
2019/05/21	0	0.00	5	28.10	28.35	-5	8,744	-0.06%
2019/05/14	2	28.95	0	0.00	29.40	2	8,779	0.02%
2019/05/09	0	0.00	1	31.00	29.85	-1	8,496	-0.01%
2019/05/07	1	32.20	0	0.00	31.90	1	8,191	0.01%
2019/04/29	3	32.35	1	33.00	32.50	2	7,864	0.03%
2019/04/26	1	32.00	0	0.00	31.95	1	7,719	0.01%
2019/04/25	0	0.00	3	33.30	33.00	-3	7,569	-0.04%
2019/04/23	0	0.00	15	33.95	34.05	-15	7,217	-0.21%
2019/04/22	15	34.67	16	34.75	34.90	-1	7,052	-0.01%
2019/04/19	55	32.73	56	32.92	33.90	-1	6,699	-0.01%
2019/04/18	10	31.30	15	31.62	31.05	-5	6,335	-0.08%
2019/04/17	30	30.80	21	31.14	30.90	9	5,978	0.15%
2019/04/16	0	0.00	1	29.10	29.10	-1	5,326	-0.02%
2019/04/12	2	28.48	4	28.06	28.55	-2	4,942	-0.04%
2019/04/11	3	27.40	0	0.00	27.40	3	4,789	0.06%
2019/04/08	0	0.00	2	28.30	27.60	-2	4,598	-0.04%
2019/04/02	2	27.40	0	0.00	27.30	2	4,451	0.04%
2019/03/26	0	0.00	10	26.75	26.70	-10	4,252	-0.24%
2019/03/25	10	27.30	0	0.00	27.30	10	4,195	0.24%
2019/03/22	1	27.90	1	27.85	27.85	0	4,192	0.00%
2019/03/19	0	0.00	6	26.78	26.70	-6	4,115	-0.15%
2019/03/14	2	26.35	0	0.00	26.10	2	4,034	0.05%
2019/03/12	1	26.25	0	0.00	26.15	1	4,166	0.02%
2019/03/08	1	25.60	0	0.00	25.90	1	4,399	0.02%
2019/03/04	1	27.05	0	0.00	27.20	1	4,629	0.02%
2019/02/27	1	27.00	0.2	26.95	26.95	0.8	4,627	0.02%
2019/02/26	0	0.00	5	27.80	27.55	-5	4,598	-0.11%
2019/02/25	10	28.08	6	28.33	28.00	4	4,602	0.09%
2019/02/22	1	27.90	0.6	27.95	27.90	0.4	4,499	0.01%
2019/02/21	1	28.35	2	27.25	28.10	-1	4,163	-0.02%
2019/02/20	0	0.00	5	26.45	26.10	-5	3,902	-0.13%
2019/02/14	5	26.55	0	0.00	26.10	5	3,947	0.13%
2019/02/13	10	25.40	5	25.60	26.15	5	3,840	0.13%
2019/01/24	0	0.00	10	23.85	23.70	-10	4,307	-0.23%
2019/01/07	0	0.00	0	23.05	22.95	0	4,615	0.00%
2018/12/22	1	23.35	5	23.30	23.30	-4	5,049	-0.08%
2018/12/21	0	0.00	1	23.05	23.60	-1	5,109	-0.02%
2018/12/17	0	0.00	2	24.35	24.50	-2	5,194	-0.04%
2018/12/14	2	24.30	0	0.00	24.30	2	5,181	0.04%
2018/12/13	1	24.70	3	24.47	24.30	-2	5,184	-0.04%
2018/12/12	7	24.75	0	0.00	24.60	7	5,146	0.14%
2018/12/04	3	25.97	1	25.70	25.85	2	5,252	0.04%
2018/12/03	0	0.00	1	25.65	25.65	-1	5,211	-0.02%
2018/11/30	6	24.45	9	24.65	24.65	-3	5,075	-0.06%
2018/11/28	3	23.72	0	0.00	23.85	3	4,935	0.06%
2018/11/21	1	23.80	0	0.00	24.05	1	5,764	0.02%
2018/11/15	0	0.00	1	23.40	23.45	-1	5,927	-0.02%
2018/11/13	1	23.20	4	22.60	23.20	-3	5,926	-0.05%
2018/11/07	0	0.00	2	23.25	23.45	-2	6,081	-0.03%
2018/11/02	2	23.90	0	0.00	23.40	2	6,019	0.03%
2018/10/25	7	19.00	3	19.60	19.05	4	6,049	0.07%
2018/10/16	14	21.41	0	0.00	21.20	14	6,683	0.21%
2018/10/12	3	21.40	0	0.00	21.20	3	6,752	0.04%
2018/10/11	6	20.65	0	0.00	20.60	6	6,849	0.09%
2018/10/05	5	24.00	0	0.00	23.15	5	7,080	0.07%
2018/09/14	1	26.25	0	0.00	26.40	1	9,515	0.01%
2018/09/03	1	28.90	0	0.00	28.80	1	9,749	0.01%
2018/08/31	10	30.05	10	29.95	29.95	0	9,765	0.00%
2018/08/29	10	29.45	11	29.73	29.70	-1	10,391	-0.01%
2018/08/27	12	28.48	12	29.05	29.20	0	9,920	0.00%
2018/08/20	0	0.00	10	25.85	26.40	-10	11,334	-0.09%
2018/08/16	10	26.98	0	0.00	27.30	10	12,388	0.08%
2018/08/15	0	0.00	10	26.15	26.30	-10	12,761	-0.08%
2018/08/10	0	0.00	8	28.53	28.15	-8	13,043	-0.06%
2018/08/08	1	29.35	1	29.05	28.55	0	13,262	0.00%
2018/08/06	6	29.37	0	0.00	28.85	6	13,475	0.04%
2018/07/25	2	27.20	0	0.00	28.60	2	13,605	0.01%
2018/07/24	0	0.00	5	26.35	27.30	-5	13,400	-0.04%
2018/07/12	3	28.88	0	0.00	29.70	3	12,715	0.02%
2018/07/06	1	29.05	6	30.90	28.95	-5	12,464	-0.04%
2018/07/05	6	30.40	3	30.60	29.80	3	12,239	0.02%
2018/07/04	9	32.40	17	31.83	32.00	-8	12,022	-0.07%
2018/07/03	30	34.18	14	33.43	31.40	16	11,762	0.14%
2018/06/29	5	30.40	6	30.45	30.05	-1	10,327	-0.01%
2018/06/28	6	28.82	0	0.00	28.10	6	10,164	0.06%
2018/06/20	0	0.00	24	28.88	28.00	-24	9,678	-0.25%
2018/06/14	0	0.00	2	30.75	30.40	-2	9,442	-0.02%
2018/06/12	10	30.60	0	0.00	30.10	10	9,261	0.11%
2018/06/07	2	31.80	2	31.30	30.40	0	8,896	0.00%
2018/06/06	0	0.00	10	30.38	31.20	-10	8,362	-0.12%
2018/06/05	1	28.80	0	0.00	28.85	1	8,033	0.01%
2018/06/01	1	28.50	6	29.40	29.15	-5	7,814	-0.06%
2018/05/31	2	29.25	1	30.80	29.15	1	7,709	0.01%
2018/05/30	2	30.35	1	29.70	30.40	1	7,314	0.01%
2018/05/29	4	30.56	2	31.35	30.05	2	6,991	0.03%
2018/05/28	12	30.18	8	30.08	31.60	4	6,615	0.06%
2018/05/25	9	27.89	32	28.57	28.80	-23	6,007	-0.38%
2018/05/24	12	26.65	11	27.09	27.20	1	5,375	0.02%
2018/05/23	10	24.50	18	24.54	24.75	-8	4,844	-0.17%
2018/05/22	5	24.00	1	24.00	23.55	4	4,373	0.09%
2018/05/21	0	0.00	0.1	23.25	23.35	-0.1	4,181	0.00%
2018/05/18	0	0.00	1	22.30	22.20	-1	3,919	-0.03%
2018/05/17	0	0.00	10	22.30	22.00	-10	3,885	-0.26%
2018/05/15	0	0.00	19	22.02	22.45	-19	3,591	-0.53%
2018/05/14	20	21.50	0	0.00	21.70	20	3,452	0.58%
2018/05/11	8	21.16	13	21.81	20.80	-5	3,201	-0.16%
2018/05/10	1	21.00	0	0.00	21.40	1	3,004	0.03%
2018/05/09	2	21.15	5	21.25	21.25	-3	2,931	-0.10%
2018/05/08	12	20.79	7	20.51	20.25	5	2,728	0.18%
2018/05/04	8	18.10	0	0.00	18.25	8	2,142	0.37%
2018/05/02	6	17.55	0	0.00	18.10	6	2,070	0.29%
2018/04/24	0	0.00	10	17.30	16.90	-10	2,142	-0.47%
2018/04/19	0	0.00	10	17.97	17.95	-10	2,248	-0.44%
2018/04/18	20	18.35	0	0.00	17.85	20	2,290	0.87%
2018/03/29	0	0.00	1	17.80	17.75	-1	3,281	-0.03%
2018/02/23	0	0.00	1	19.65	19.70	-1	6,531	-0.02%
2018/01/31	3	19.95	0	0.00	20.20	3	7,016	0.04%
2018/01/23	5	20.44	2	20.30	20.30	3	7,367	0.04%
2018/01/16	4	20.91	0	0.00	20.95	4	7,459	0.05%
2018/01/05	3	21.72	8	21.55	21.65	-5	8,371	-0.06%
2018/01/04	9	22.72	0	0.00	22.55	9	8,221	0.11%