瀚宇博 (5469)-國票-南京券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.3
漲跌
▼0.6
漲幅
-1.09%
成交量
2,930張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	56.30	1	56.20	56.70	1	6,448	0.02%
2024/04/24	0	0.00	1	55.30	55.60	-1	6,451	-0.02%
2024/04/18	10	56.60	0	0.00	56.60	10	6,405	0.16%
2024/04/16	0	0.00	0	56.00	56.70	0	6,398	0.00%
2024/04/11	0	0.00	4	59.80	59.50	-4	6,319	-0.06%
2024/04/10	0	0.00	2	61.20	60.20	-2	6,284	-0.03%
2024/04/09	6	61.60	0	0.00	60.70	6	6,302	0.10%
2024/04/03	0	0.00	10	61.00	61.30	-10	6,339	-0.16%
2024/04/01	0	0.00	5	61.00	61.00	-5	6,277	-0.08%
2024/03/29	10	62.50	10	62.20	60.80	0	6,201	0.00%
2024/03/28	7	64.61	2	64.60	63.20	5	5,938	0.08%
2024/03/26	1	62.10	0	0.00	60.90	1	5,491	0.02%
2024/03/25	0	0.00	3	64.00	62.50	-3	5,434	-0.06%
2024/03/22	4	64.15	1	62.60	62.40	3	5,361	0.06%
2024/03/21	19	68.13	22	67.18	67.00	-3	5,175	-0.06%
2024/03/20	9	63.67	8	63.59	64.90	1	4,423	0.02%
2024/03/19	10	57.94	0	0.00	59.00	10	4,056	0.25%
2024/03/13	1	54.70	0	0.00	54.70	1	3,876	0.03%
2024/03/11	0	0.00	0.1	54.00	53.30	-0.1	3,909	0.00%
2024/02/29	0	0.00	0	56.90	56.60	0	4,403	0.00%
2024/02/20	1	62.90	1	62.60	62.50	0	4,307	0.00%
2024/02/16	1.1	61.72	2	61.95	61.50	-1	4,232	-0.02%
2024/02/01	0	0.00	2	57.20	57.50	-2	4,019	-0.05%
2024/01/29	4.1	57.70	2	57.75	57.80	2.1	3,956	0.05%
2024/01/26	4	56.60	6	56.75	57.00	-2	3,827	-0.05%
2024/01/24	2	55.50	2	55.90	55.30	0	3,832	0.00%
2024/01/23	2	55.20	0	0.00	55.30	2	3,953	0.05%
2024/01/22	0	0.00	1	54.60	54.70	-1	3,950	-0.03%
2024/01/19	1	53.50	1	53.90	53.80	0	3,946	0.00%
2024/01/17	1	54.30	1	53.60	53.60	0	3,973	0.00%
2024/01/12	1	53.10	1	53.30	53.70	0	3,976	0.00%
2024/01/10	2	54.00	2	54.00	54.00	0	4,002	0.00%
2024/01/08	1	55.00	1	55.00	55.00	0	4,006	0.00%
2024/01/03	2	55.50	2	55.80	55.40	0	4,078	0.00%
2023/12/27	1	54.40	1	54.20	54.20	0	4,021	0.00%
2023/12/25	2	54.25	2.1	53.99	54.00	-0.1	4,015	0.00%
2023/12/22	1	54.90	1	54.50	54.50	0	4,009	0.00%
2023/12/20	1	55.60	1	56.00	55.60	0	3,986	0.00%
2023/12/18	2	58.75	1	57.90	57.90	1	3,957	0.03%
2023/12/08	42	64.25	85	63.36	63.20	-43	4,038	-1.06%
2023/12/07	127	63.88	84	62.94	63.70	43	4,058	1.06%	大買/
2023/12/06	4	63.40	3	63.43	62.90	1	4,065	0.02%
2023/12/05	1	61.70	5.1	61.10	62.10	-4.1	4,062	-0.10%
2023/12/04	8	64.16	10	62.09	62.90	-2	4,137	-0.05%
2023/12/01	3.1	59.16	2	59.45	59.10	1.1	4,059	0.03%
2023/11/30	1	57.10	0	0.00	56.80	1	4,112	0.02%
2023/11/24	4.1	55.50	0	0.00	55.30	4.1	4,212	0.10%
2023/11/21	1	55.80	3	57.00	55.30	-2	4,299	-0.05%
2023/11/10	0	0.00	0.1	53.80	53.30	-0.1	4,800	0.00%
2023/11/08	0	0.00	0	54.80	54.60	0	4,939	0.00%
2023/11/07	0	0.00	2	56.10	55.10	-2	5,035	-0.04%
2023/11/03	3	55.80	0	0.00	54.70	3	5,245	0.06%
2023/11/02	0	0.00	5	56.76	56.20	-5	5,263	-0.10%
2023/11/01	3	54.40	0	0.00	55.20	3	5,253	0.06%
2023/10/31	3	56.40	0	0.00	55.70	3	5,125	0.06%
2023/10/23	0.1	53.40	0	0.00	53.10	0.1	5,180	0.00%
2023/10/19	3	52.30	3	52.70	52.90	0	5,476	0.00%
2023/10/11	0	0.00	10	56.50	55.20	-10	6,710	-0.15%
2023/10/06	10	58.20	0	0.00	56.40	10	6,638	0.15%
2023/10/04	0	0.00	0.2	58.70	59.20	-0.2	6,591	0.00%
2023/09/27	0	0.00	0	59.00	58.90	0	6,608	0.00%
2023/09/21	2	59.50	22	58.10	58.50	-20	6,655	-0.30%
2023/09/20	0	0.00	0	59.70	59.40	0	6,790	0.00%
2023/09/19	6	61.20	3	61.37	61.30	3	6,775	0.04%
2023/09/18	2	61.35	1	61.30	60.90	1	6,806	0.01%
2023/09/15	6	60.77	1	61.20	60.80	5	6,861	0.07%
2023/09/14	11	59.85	1	60.40	60.50	10	6,871	0.15%
2023/09/13	3	59.60	2	59.80	60.10	1	6,876	0.01%
2023/09/12	0	0.00	1	59.30	59.10	-1	6,857	-0.01%
2023/09/08	2	59.15	3	59.90	59.30	-1	6,697	-0.01%
2023/09/07	3	59.07	3	59.67	59.40	0	6,658	0.00%
2023/09/06	4	58.73	8	58.51	58.80	-4	6,563	-0.06%
2023/09/05	8	56.38	4	56.78	57.50	4	6,516	0.06%
2023/08/28	0	0.00	4	52.80	52.60	-4	6,177	-0.06%
2023/08/25	4	53.90	0	0.00	54.00	4	6,187	0.06%
2023/08/23	0	0.00	0.1	54.20	54.60	-0.1	6,020	0.00%
2023/08/22	0	0.00	1	54.20	54.80	-1	6,010	-0.02%
2023/08/21	1	54.90	0	0.00	54.70	1	5,967	0.02%
2023/08/18	0.1	53.60	4	53.60	53.30	-4	5,889	-0.07%
2023/08/17	3	53.33	1	52.40	54.20	2	5,784	0.03%
2023/08/16	2	51.40	4	51.70	52.50	-2	5,671	-0.04%
2023/08/15	2	52.20	0	0.00	52.20	2	5,601	0.04%
2023/08/11	0	0.00	10	51.10	50.80	-10	5,473	-0.18%
2023/08/10	0	0.00	2	50.30	50.30	-2	5,409	-0.04%
2023/08/09	13	50.63	3	50.70	50.80	10	5,299	0.19%
2023/08/08	3	50.00	0	0.00	49.95	3	5,202	0.06%
2023/08/02	0	0.00	5.1	47.40	47.60	-5.1	5,135	-0.10%
2023/07/31	0	0.00	1	50.70	49.65	-1	5,123	-0.02%
2023/07/26	7	50.61	1	49.05	49.25	6	5,055	0.12%
2023/07/25	2	50.35	1	50.40	50.70	1	4,978	0.02%
2023/07/20	0	0.00	1	46.70	46.80	-1	4,612	-0.02%
2023/07/19	0.1	49.35	11	49.50	47.55	-11	4,538	-0.24%
2023/07/18	12	50.68	3	53.03	50.20	9	4,397	0.20%
2023/07/17	3.1	53.83	2	54.15	54.40	1.1	3,923	0.03%
2023/07/14	0	0.00	3	49.17	49.50	-3	3,526	-0.09%
2023/07/06	1	48.60	2	48.75	48.50	-1	3,390	-0.03%
2023/07/04	2	47.95	0	0.00	48.00	2	3,524	0.06%
2023/06/29	0	0.00	3	48.16	48.35	-3	3,397	-0.09%
2023/06/28	3	48.15	0	48.05	48.20	3	3,311	0.09%
2023/06/26	0	46.35	0	0.00	46.70	0	3,031	0.00%
2023/06/19	0.1	44.20	0	0.00	44.75	0.1	2,778	0.00%
2023/06/05	0	0.00	1	43.30	43.30	-1	2,195	-0.05%
2023/05/29	0	41.40	0	0.00	41.75	0	2,016	0.00%
2023/05/23	0	0.00	3	41.00	40.90	-3	1,864	-0.16%
2023/05/22	0	0.00	5	40.45	40.80	-5	1,870	-0.27%
2023/05/18	0	0.00	0	39.90	39.95	0	1,843	0.00%
2023/05/17	2	39.95	0	0.00	39.90	2	1,819	0.11%
2023/05/16	3	39.70	0	0.00	39.70	3	1,785	0.17%
2023/05/15	0	0.00	2	38.95	39.00	-2	1,734	-0.12%
2023/05/12	0	0.00	1	39.40	39.50	-1	1,717	-0.06%
2023/05/09	2	38.50	2	38.45	38.90	0	1,611	0.00%
2023/05/05	0	0.00	1	39.00	38.45	-1	1,547	-0.06%
2023/05/04	3	38.79	1	39.00	39.10	2	1,518	0.13%
2023/05/02	0	0.00	3	37.95	37.85	-3	1,419	-0.21%
2023/04/26	3	37.35	0	0.00	37.50	3	1,403	0.21%
2023/04/21	1	37.55	1	37.85	37.25	0	1,378	0.00%
2023/04/20	5	38.45	0	0.00	38.35	5	1,299	0.38%
2023/04/18	0	0.00	1	38.10	37.95	-1	1,264	-0.08%
2023/04/12	1	39.20	0	0.00	39.00	1	1,182	0.08%
2023/04/10	30	37.78	42	37.83	37.70	-12	1,047	-1.15%
2023/04/07	12	37.04	0	0.00	37.25	12	953	1.26%
2023/03/22	0	0.00	10	35.10	34.95	-10	794	-1.26%
2023/03/10	0	0.00	5	34.45	34.45	-5	823	-0.61%
2023/03/09	0	0.00	5	35.25	35.25	-5	829	-0.60%
2023/03/07	0	0.00	10	35.40	35.40	-10	837	-1.19%
2023/03/03	0	0.00	10	34.85	34.85	-10	838	-1.19%
2023/02/23	30	34.63	0	0.00	34.60	30	846	3.54%
2023/02/13	0	0.00	1	33.00	32.95	-1	923	-0.11%
2023/02/07	0	0.00	2	33.55	33.55	-2	1,101	-0.18%
2023/02/06	1	33.60	12	33.80	33.65	-11	1,292	-0.85%
2023/02/03	0	0.00	10	33.60	33.70	-10	1,346	-0.74%
2023/02/02	12	33.65	0	0.00	33.70	12	1,338	0.90%
2023/02/01	10	33.20	0	0.00	33.20	10	1,324	0.75%
2023/01/16	2	31.75	0	0.00	31.55	2	1,292	0.15%
2022/12/14	10	33.34	34	33.33	33.35	-24	1,316	-1.82%
2022/12/08	34	33.57	0	0.00	33.40	34	1,302	2.61%
2022/11/11	0	0.00	30	33.95	33.65	-30	1,144	-2.62%
2022/11/08	30	33.82	0	0.00	33.50	30	1,149	2.61%
2022/11/07	31	33.25	31	33.60	33.55	0	1,132	0.00%
2022/11/04	1	33.05	1	33.45	33.40	0	1,093	0.00%
2022/11/03	1	32.70	1	33.20	33.40	0	1,062	0.00%
2022/11/02	13	32.83	14	32.95	33.05	-1	1,017	-0.10%
2022/09/08	1	31.90	0	0.00	32.10	1	897	0.11%
2022/08/26	0	0.00	1	32.20	32.15	-1	870	-0.11%
2022/08/22	0	0.00	35	31.90	31.85	-35	906	-3.86%
2022/08/19	1	32.15	1	32.10	32.30	0	901	0.00%
2022/08/18	35	31.81	0	0.00	31.70	35	887	3.94%
2022/08/15	1	31.70	0	0.00	31.70	1	850	0.12%
2022/08/09	1	29.60	0	0.00	29.75	1	795	0.13%
2022/07/08	0	0.00	10	31.40	31.40	-10	887	-1.13%
2022/07/07	10	30.21	0	0.00	31.00	10	899	1.11%
2022/06/08	0	0.00	35	36.51	36.50	-35	920	-3.80%
2022/06/07	0	0.00	10	36.53	36.50	-10	932	-1.07%
2022/06/06	0	0.00	20	36.83	36.80	-20	938	-2.13%
2022/06/02	65	37.40	0	0.00	37.20	65	962	6.75%
2022/05/27	0	0.00	2	36.30	36.45	-2	979	-0.20%
2022/03/22	0	0.00	5	42.75	42.80	-5	1,385	-0.36%
2022/03/21	0	0.00	5	42.95	42.75	-5	1,392	-0.36%
2022/03/16	5	41.35	0	0.00	41.25	5	1,411	0.35%
2022/03/15	5	41.70	0	0.00	41.60	5	1,424	0.35%
2022/02/24	0	0.00	10	45.00	44.10	-10	1,501	-0.67%
2022/02/23	11	44.95	0	0.00	44.95	11	1,485	0.74%
2022/02/21	2	44.20	0	0.00	44.60	2	1,433	0.14%
2022/02/07	0	0.00	1	42.80	42.85	-1	1,856	-0.05%
2022/01/25	1	41.70	0	0.00	41.60	1	1,960	0.05%
2022/01/17	1	42.35	1	43.20	43.20	0	1,996	0.00%
2022/01/06	0	0.00	20	44.44	44.25	-20	1,934	-1.03%
2021/12/28	0	0.00	20	45.70	45.45	-20	1,921	-1.04%
2021/12/24	40	45.38	0	0.00	45.25	40	1,963	2.04%
2021/12/10	0	0.00	20	44.70	44.70	-20	1,982	-1.01%
2021/12/09	0	0.00	50	45.25	45.25	-50	1,982	-2.52%
2021/12/08	40	45.12	0	0.00	45.95	40	1,970	2.03%
2021/12/07	30	45.13	20	44.90	44.90	10	1,999	0.50%
2021/12/06	20	44.70	0	0.00	44.85	20	1,989	1.01%
2021/11/30	0	0.00	10	45.25	44.55	-10	1,997	-0.50%
2021/11/29	10	43.55	0	0.00	44.30	10	1,992	0.50%
2021/11/26	0	0.00	20	44.45	44.45	-20	1,972	-1.01%
2021/11/25	20	45.96	0	0.00	45.50	20	1,953	1.02%
2021/11/22	0	0.00	10	46.50	46.65	-10	1,944	-0.51%
2021/11/17	5	46.65	0	0.00	46.90	5	1,877	0.27%
2021/11/16	3	47.72	3	47.37	47.15	0	1,842	0.00%
2021/11/09	0	0.00	1	44.50	44.65	-1	1,609	-0.06%
2021/09/01	0	0.00	11	42.30	42.50	-11	3,688	-0.30%
2021/07/21	0	0.00	3	46.25	46.25	-3	4,687	-0.06%
2021/07/20	0	0.00	4	46.65	46.65	-4	4,682	-0.09%
2021/07/14	0	0.00	60	48.72	48.20	-60	4,920	-1.22%
2021/07/13	34	49.71	1	51.00	49.05	33	4,891	0.67%
2021/07/09	0	0.00	1	48.35	48.45	-1	4,617	-0.02%
2021/07/02	21	47.30	0	0.00	47.30	21	5,123	0.41%
2021/07/01	20	47.60	5	47.40	47.15	15	5,162	0.29%
2021/06/24	0	0.00	1	48.00	48.15	-1	5,229	-0.02%
2021/06/23	0	0.00	5	48.25	48.40	-5	5,236	-0.10%
2021/06/22	2	48.20	12	48.68	47.65	-10	5,254	-0.19%
2021/06/17	1	45.60	1	45.95	46.05	0	5,455	0.00%
2021/06/16	1	45.20	0	0.00	45.20	1	5,456	0.02%
2021/06/08	1	44.25	0	0.00	44.20	1	5,652	0.02%
2021/05/31	0	0.00	20	44.45	44.40	-20	5,866	-0.34%
2021/05/20	40	45.14	11	44.28	43.40	29	6,861	0.42%
2021/05/12	2	40.75	3	40.00	40.50	-1	6,468	-0.02%
2021/05/11	1	44.25	0	0.00	43.15	1	6,383	0.02%
2021/05/05	2	45.93	0	0.00	45.25	2	6,321	0.03%
2021/05/04	4	45.66	2	46.80	45.65	2	6,305	0.03%
2021/05/03	1	47.90	1	48.40	47.90	0	6,201	0.00%
2021/04/29	0	0.00	0	50.70	49.70	0	6,115	0.00%
2021/04/27	1	49.85	0	0.00	49.70	1	6,008	0.02%
2021/04/22	0	0.00	1	51.90	49.45	-1	6,073	-0.02%
2021/04/20	0	0.00	11	51.10	51.40	-11	5,941	-0.19%
2021/04/14	2	49.70	0	0.00	49.30	2	6,013	0.03%
2021/04/13	4	51.05	1	50.40	50.40	3	5,978	0.05%
2021/04/12	5	52.14	0	0.00	51.90	5	5,958	0.08%
2021/04/09	11	53.06	2	53.40	53.10	9	5,898	0.15%
2021/04/08	13	51.67	4	51.10	51.90	9	5,649	0.16%
2021/04/07	1	49.45	1	49.35	50.20	0	5,523	0.00%
2021/03/31	2	49.58	0	0.00	49.35	2	5,526	0.04%
2021/03/30	2	49.30	0	0.00	49.25	2	5,499	0.04%
2021/03/29	2	49.30	0	0.00	49.25	2	5,489	0.04%
2021/03/26	1	49.35	1	49.30	49.35	0	5,473	0.00%
2021/03/25	1	48.75	0	0.00	48.75	1	5,488	0.02%
2021/03/24	1	50.30	2	50.80	50.10	-1	5,418	-0.02%
2021/03/23	0	0.00	9	49.87	50.10	-9	5,105	-0.18%
2021/03/18	0	0.00	2	48.45	48.45	-2	5,019	-0.04%
2021/03/17	1	48.55	6	48.27	48.10	-5	5,086	-0.10%
2021/03/16	0	0.00	1	47.60	47.45	-1	5,151	-0.02%
2021/03/12	1	47.15	0	0.00	47.10	1	5,348	0.02%
2021/03/11	0	0.00	2	46.65	46.75	-2	5,456	-0.04%
2021/03/08	1	46.60	0	0.00	46.05	1	5,647	0.02%
2021/03/03	2	46.00	1	46.45	46.30	1	5,918	0.02%
2021/03/02	1	46.45	2	47.20	46.10	-1	5,904	-0.02%
2021/02/23	0	0.00	1	45.55	45.30	-1	5,524	-0.02%
2021/02/22	0	0.00	1	44.80	44.80	-1	5,452	-0.02%
2021/01/29	0	0.00	2	42.05	41.30	-2	6,148	-0.03%
2021/01/20	1	42.30	0	0.00	41.65	1	6,698	0.01%
2021/01/15	1	43.95	0	0.00	43.30	1	6,674	0.01%
2021/01/14	3	44.10	0	0.00	44.50	3	6,626	0.05%
2021/01/11	1	44.15	0	0.00	44.30	1	6,566	0.02%
2021/01/07	0	0.00	0.1	43.80	43.80	-0.1	6,606	0.00%
2021/01/06	2	44.00	0	0.00	43.40	2	6,616	0.03%
2020/12/22	1	43.00	0	0.00	42.90	1	6,618	0.02%
2020/12/18	5	44.00	0	0.00	44.10	5	6,650	0.08%
2020/12/11	1	44.50	0	0.00	45.00	1	6,626	0.02%
2020/12/09	0	0.00	1	46.00	46.55	-1	6,431	-0.02%
2020/12/03	2	45.20	0	0.00	45.05	2	6,188	0.03%
2020/11/30	1	44.85	1	45.30	44.85	0	6,089	0.00%
2020/11/25	0	0.00	1	44.60	43.70	-1	6,044	-0.02%
2020/11/19	1	43.75	0	0.00	43.85	1	6,026	0.02%
2020/11/16	1	43.90	0	0.00	43.85	1	6,809	0.01%
2020/11/13	0	0.00	4	43.08	43.20	-4	7,000	-0.06%
2020/11/11	0	0.00	1	42.60	42.95	-1	8,502	-0.01%
2020/11/10	1	42.45	1	41.90	42.40	0	8,790	0.00%
2020/11/09	0	0.00	2	42.05	42.15	-2	8,928	-0.02%
2020/11/05	2	40.88	3	40.85	40.90	-1	8,920	-0.01%
2020/11/04	6	40.92	9	40.84	41.00	-3	8,951	-0.03%
2020/11/03	10	41.82	4	41.38	41.10	6	8,923	0.07%
2020/10/28	2	40.00	0	0.00	39.80	2	8,670	0.02%
2020/10/27	0	0.00	1	41.10	41.20	-1	8,599	-0.01%
2020/10/23	0	0.00	2	40.95	41.05	-2	8,658	-0.02%
2020/09/25	0	0.00	2	38.05	38.05	-2	12,069	-0.02%
2020/09/24	1	39.75	2	40.73	39.75	-1	12,326	-0.01%
2020/09/18	4	43.43	1	44.00	43.60	3	12,859	0.02%
2020/09/17	1	42.55	0	0.00	42.55	1	12,775	0.01%
2020/09/09	0	0.00	20	42.02	42.20	-20	12,751	-0.16%
2020/09/07	0	0.00	16	43.53	43.50	-16	12,664	-0.13%
2020/09/04	5	44.20	0	0.00	44.45	5	12,725	0.04%
2020/09/03	0	0.00	2	44.90	45.15	-2	12,660	-0.02%
2020/09/02	0	0.00	3	44.45	44.60	-3	12,555	-0.02%
2020/09/01	1	43.55	0	0.00	44.20	1	12,478	0.01%
2020/08/27	5	43.40	3	43.25	43.20	2	12,500	0.02%
2020/08/26	1	44.20	6	43.98	44.10	-5	12,464	-0.04%
2020/08/25	3	44.90	2	44.88	44.75	1	12,496	0.01%
2020/08/24	1	44.60	0	0.00	44.60	1	12,612	0.01%
2020/08/21	15	44.05	5	44.24	43.95	10	12,397	0.08%
2020/08/20	1	44.00	28	44.66	43.35	-27	12,262	-0.22%
2020/08/19	3	48.80	2	47.83	48.15	1	11,877	0.01%
2020/08/18	14	49.76	5	50.56	48.15	9	11,533	0.08%
2020/08/17	0	0.00	16	48.81	49.65	-16	10,644	-0.15%
2020/08/13	2	43.08	0	0.00	42.35	2	9,575	0.02%
2020/08/12	5	41.70	0	0.00	44.15	5	9,310	0.05%
2020/08/05	0	0.00	2	42.90	43.30	-2	9,427	-0.02%
2020/08/04	0	0.00	3	42.05	42.00	-3	9,637	-0.03%
2020/07/30	20	41.45	0	0.00	41.25	20	9,670	0.21%
2020/07/29	40	40.87	0	0.00	41.15	40	9,659	0.41%
2020/07/24	0	0.00	10	44.30	42.80	-10	9,622	-0.10%
2020/07/23	0	0.00	10	45.20	45.00	-10	9,561	-0.10%
2020/07/22	0	0.00	2	45.25	45.40	-2	9,399	-0.02%
2020/07/21	10	45.30	0	0.00	45.25	10	9,255	0.11%
2020/07/17	12	46.16	11	46.89	45.25	1	9,072	0.01%
2020/07/16	0	0.00	2	45.60	45.75	-2	8,704	-0.02%
2020/07/14	0	0.00	2	44.83	45.10	-2	8,533	-0.02%
2020/07/13	5	46.22	3	46.80	46.35	2	8,375	0.02%
2020/07/10	0	0.00	3	44.10	43.00	-3	7,946	-0.04%
2020/07/09	1	44.85	0	0.00	44.50	1	7,828	0.01%
2020/07/07	6	44.07	4	44.65	44.10	2	7,491	0.03%
2020/07/06	6	44.82	8	44.45	45.00	-2	7,417	-0.03%
2020/07/03	5	42.31	2	42.20	43.00	3	7,059	0.04%
2020/07/02	10	41.84	21	41.64	41.90	-11	6,805	-0.16%
2020/07/01	0	0.00	39	39.80	39.80	-39	6,455	-0.60%
2020/06/30	10	39.15	8	39.15	38.80	2	6,322	0.03%
2020/06/23	8	38.95	0	0.00	38.80	8	6,272	0.13%
2020/06/19	1	39.15	8	39.10	39.10	-7	6,389	-0.11%
2020/06/17	8	37.95	0	0.00	37.85	8	6,431	0.12%
2020/06/11	0	0.00	1	38.75	38.45	-1	6,803	-0.01%
2020/06/08	0	0.00	11	39.00	38.90	-11	6,944	-0.16%
2020/06/05	0	0.00	10	38.95	39.05	-10	6,952	-0.14%
2020/06/04	79	39.45	30	39.30	39.30	49	7,013	0.70%
2020/05/29	1	38.15	2	38.20	38.75	-1	7,206	-0.01%
2020/05/28	11	37.59	0	0.00	37.50	11	7,077	0.16%
2020/05/27	2	37.45	0	0.00	37.40	2	7,029	0.03%
2020/05/25	2	36.00	0	0.00	36.40	2	6,977	0.03%
2020/05/18	30	37.45	30	36.45	36.45	0	6,887	0.00%
2020/05/11	30	39.40	30	39.92	41.10	0	6,463	0.00%
2020/05/06	0	0.00	5	38.40	38.35	-5	6,115	-0.08%
2020/04/13	0	0.00	1	39.95	39.60	-1	5,773	-0.02%
2020/04/09	1	38.90	0	0.00	38.60	1	5,704	0.02%
2020/04/08	0	0.00	2	37.05	37.60	-2	5,578	-0.04%
2020/04/07	3	36.03	2	35.73	36.60	1	5,546	0.02%
2020/03/27	1	33.75	0	0.00	32.50	1	5,567	0.02%
2020/03/26	0	0.00	4	32.71	32.90	-4	5,468	-0.07%
2020/03/25	4	31.49	3	31.80	31.60	1	5,359	0.02%
2020/03/23	3	27.15	0	0.00	26.40	3	5,163	0.06%
2020/03/10	2	38.50	2	38.70	39.50	0	4,507	0.00%
2020/03/09	0	0.00	2	39.60	39.10	-2	4,432	-0.05%
2020/03/06	0	0.00	2	41.70	41.05	-2	4,384	-0.05%
2020/03/05	32	41.93	30	41.70	41.70	2	4,371	0.05%
2020/03/04	44	41.73	40	41.53	41.50	4	4,306	0.09%
2020/03/03	4	39.20	5	40.40	40.40	-1	3,901	-0.03%
2020/03/02	1	35.00	0	0.00	36.75	1	3,833	0.03%
2020/02/27	1	37.20	1	36.00	36.00	0	3,885	0.00%
2020/02/24	1	38.20	0	0.00	38.25	1	3,975	0.03%
2020/02/20	0	0.00	1	38.85	38.85	-1	4,155	-0.02%
2020/02/10	20	37.50	21	38.30	38.00	-1	5,705	-0.02%
2020/02/06	30	38.62	30	39.00	39.10	0	5,791	0.00%
2020/01/30	0	0.00	3	39.80	38.70	-3	6,083	-0.05%
2020/01/06	0	0.00	1	43.25	42.30	-1	7,520	-0.01%
2020/01/02	1	44.10	0	0.00	43.95	1	7,537	0.01%
2019/12/31	0	0.00	1	43.70	43.90	-1	7,530	-0.01%
2019/12/30	1	43.90	1	43.90	43.80	0	7,526	0.00%
2019/12/26	5	43.09	0	0.00	42.45	5	7,499	0.07%
2019/12/25	5	43.35	2	43.45	43.40	3	7,535	0.04%
2019/12/24	2	43.00	0	0.00	43.00	2	7,682	0.03%
2019/12/18	0	0.00	1	42.35	42.05	-1	9,315	-0.01%
2019/12/03	21	42.40	20	42.55	42.55	1	9,881	0.01%
2019/11/20	0	0.00	20	43.65	43.60	-20	10,174	-0.20%
2019/11/18	1	45.65	1	46.10	45.45	0	10,285	0.00%
2019/11/15	21	44.92	21	45.41	45.15	0	10,529	0.00%
2019/11/14	94	45.92	83	45.63	44.60	11	10,787	0.10%
2019/11/13	2	45.73	0	0.00	45.00	2	10,608	0.02%
2019/11/08	4	46.33	1	46.00	45.80	3	10,661	0.03%
2019/10/31	0	0.00	1	45.10	44.65	-1	11,096	-0.01%
2019/10/30	8	45.09	3	43.73	45.80	5	11,260	0.04%
2019/10/29	2	44.05	2	44.63	43.90	0	11,419	0.00%
2019/10/28	2	44.40	2	43.93	44.45	0	11,889	0.00%
2019/10/25	2	43.55	2	44.55	44.00	0	12,331	0.00%
2019/10/24	2	44.25	2	44.40	44.50	0	12,331	0.00%
2019/10/23	2	46.80	10	44.77	44.25	-8	12,367	-0.06%
2019/10/22	10	44.90	1	44.70	44.65	9	12,109	0.07%
2019/10/21	1	44.85	0	0.00	44.15	1	12,029	0.01%
2019/10/17	0	0.00	10	44.20	43.95	-10	11,898	-0.08%
2019/10/14	0	0.00	3	41.03	41.05	-3	11,486	-0.03%
2019/10/09	3	39.73	0	0.00	40.00	3	11,506	0.03%
2019/10/03	11	41.00	2	41.00	40.95	9	11,301	0.08%
2019/10/02	0	0.00	1	41.30	41.50	-1	11,253	-0.01%
2019/10/01	0	0.00	1	40.90	40.80	-1	11,251	-0.01%
2019/09/27	1	40.85	0	0.00	40.75	1	11,202	0.01%
2019/09/26	22	43.93	20	42.90	42.90	2	11,061	0.02%
2019/09/25	55	43.42	53	44.36	44.40	2	10,781	0.02%
2019/09/24	29	44.25	27	42.64	42.30	2	10,420	0.02%
2019/09/23	14	42.65	16	42.57	43.00	-2	9,990	-0.02%
2019/09/20	3	40.50	3	40.80	40.50	0	9,512	0.00%
2019/09/19	5	40.46	4	40.64	40.90	1	9,340	0.01%
2019/09/18	1	39.90	1	39.90	39.30	0	9,139	0.00%
2019/09/17	2	39.58	1	39.45	39.65	1	9,184	0.01%
2019/09/11	25	38.74	25	38.30	38.30	0	9,336	0.00%
2019/09/06	20	40.88	20	39.85	39.85	0	9,703	0.00%
2019/09/05	0	0.00	10.1	40.40	40.20	-10.1	9,706	-0.10%
2019/08/30	0	0.00	1	40.10	39.30	-1	9,798	-0.01%
2019/08/29	10.1	39.00	0	0.00	39.30	10.1	9,735	0.10%
2019/08/20	4	41.40	2	42.80	40.95	2	9,382	0.02%
2019/08/19	4	41.99	6	41.73	42.10	-2	9,110	-0.02%
2019/08/13	0	0.00	0	38.10	38.15	0	8,299	0.00%
2019/08/05	1	37.00	1	36.60	35.50	0	7,981	0.00%
2019/08/02	0	0.00	51	35.10	36.10	-51	8,069	-0.63%
2019/08/01	1	39.30	1	39.00	37.80	0	7,916	0.00%
2019/07/31	15	38.27	23	37.50	37.60	-8	7,619	-0.10%
2019/07/29	35	40.16	8	39.66	40.10	27	7,321	0.37%
2019/07/26	16	36.52	14	37.48	38.00	2	6,850	0.03%
2019/07/24	25	34.47	0	0.00	34.70	25	6,379	0.39%
2019/07/23	0	0.00	1	34.75	33.95	-1	6,406	-0.02%
2019/07/19	1	32.30	1	32.50	32.65	0	6,510	0.00%
2019/07/17	0	0.00	1	31.50	31.90	-1	6,756	-0.01%
2019/07/15	1	32.65	0	0.00	32.65	1	7,539	0.01%
2019/07/08	0	0.00	2	32.20	31.90	-2	8,879	-0.02%
2019/07/02	2	31.90	0	0.00	31.90	2	8,987	0.02%
2019/06/24	0	0.00	3	31.10	31.35	-3	9,031	-0.03%
2019/06/21	3	30.90	0	0.00	30.90	3	9,083	0.03%
2019/06/19	30	31.50	33	31.36	31.35	-3	9,019	-0.03%
2019/06/18	3	30.90	0	0.00	30.90	3	9,012	0.03%
2019/06/13	4	30.95	2	31.60	30.30	2	8,784	0.02%
2019/06/12	2	30.70	3	31.03	30.95	-1	8,635	-0.01%
2019/06/11	1	31.10	11	31.08	30.90	-10	8,568	-0.12%
2019/06/03	0	0.00	1	29.00	29.30	-1	8,318	-0.01%
2019/05/31	1	29.75	10	29.30	29.50	-9	8,284	-0.11%
2019/05/30	50	28.74	40	29.00	29.10	10	8,178	0.12%
2019/05/24	0	0.00	1	28.75	28.80	-1	8,229	-0.01%
2019/05/22	1	29.30	0	0.00	29.30	1	8,768	0.01%
2019/05/21	3	27.70	3	28.05	28.35	0	8,744	0.00%
2019/05/17	20	30.08	20	29.30	29.30	0	8,650	0.00%
2019/05/15	0	0.00	2	30.05	30.40	-2	8,664	-0.02%
2019/05/14	4	28.33	9	28.90	29.40	-5	8,779	-0.06%
2019/05/13	8	29.19	0	0.00	28.80	8	8,781	0.09%
2019/05/10	3	29.50	0	0.00	29.30	3	8,700	0.03%
2019/05/09	2	30.70	0	0.00	29.85	2	8,496	0.02%
2019/05/07	25	31.69	25	31.90	31.90	0	8,191	0.00%
2019/05/06	15	31.68	15	31.20	31.20	0	8,176	0.00%
2019/05/02	3	31.85	0	0.00	31.65	3	8,021	0.04%
2019/04/26	1	32.20	1	32.10	31.95	0	7,719	0.00%
2019/04/25	4	32.55	0	0.00	33.00	4	7,569	0.05%
2019/04/24	1	33.60	0	0.00	33.40	1	7,424	0.01%
2019/04/23	1	33.80	0	0.00	34.05	1	7,217	0.01%
2019/04/22	1	34.65	8	34.51	34.90	-7	7,052	-0.10%
2019/04/19	16	33.05	12	33.09	33.90	4	6,699	0.06%
2019/04/18	13	31.60	13	31.11	31.05	0	6,335	0.00%
2019/04/17	0	0.00	3	30.82	30.90	-3	5,978	-0.05%
2019/04/11	30	27.92	30	27.40	27.40	0	4,789	0.00%
2019/04/09	0	0.00	1	28.25	28.15	-1	4,694	-0.02%
2019/04/08	1	28.15	0	0.00	27.60	1	4,598	0.02%
2019/04/01	0	26.80	0	0.00	26.85	0	4,335	0.00%
2019/03/22	0	0.00	2	27.65	27.85	-2	4,192	-0.05%
2019/03/21	2	27.15	0	0.00	27.60	2	4,118	0.05%
2019/03/20	0	0.00	1	26.80	26.80	-1	4,111	-0.02%
2019/03/19	0	0.00	4	26.70	26.70	-4	4,115	-0.10%
2019/03/13	0	0.00	10	26.20	26.35	-10	4,123	-0.24%
2019/03/11	2	25.80	2	26.10	26.05	0	4,319	0.00%
2019/03/07	1	26.30	0	0.00	26.25	1	4,515	0.02%
2019/03/06	1	26.90	1	26.90	26.85	0	4,539	0.00%
2019/02/27	0	0.00	4	26.93	26.95	-4	4,627	-0.09%
2019/02/26	8	27.94	0	0.00	27.55	8	4,598	0.17%
2019/02/25	0	0.00	3	28.00	28.00	-3	4,602	-0.07%
2019/02/22	6	27.98	4	28.36	27.90	2	4,499	0.04%
2019/02/21	9	27.89	6	28.03	28.10	3	4,163	0.07%
2019/02/20	3	26.30	0	0.00	26.10	3	3,902	0.08%
2019/02/15	0	0.00	5	25.54	25.70	-5	3,985	-0.13%
2019/02/14	5	26.21	0	0.00	26.10	5	3,947	0.13%
2019/02/13	3	26.25	2	25.95	26.15	1	3,840	0.03%
2019/02/12	1	24.65	32	24.49	25.20	-31	3,643	-0.85%
2019/01/25	30	24.15	0	0.00	24.15	30	4,225	0.71%
2019/01/14	2	23.85	0	0.00	23.90	2	4,704	0.04%
2019/01/11	0	0.00	5	24.00	23.85	-5	4,732	-0.11%
2019/01/10	1	24.40	1	24.35	24.30	0	4,712	0.00%
2019/01/09	5	23.70	0	0.00	23.70	5	4,626	0.11%
2018/12/18	0	0.00	1	24.10	23.90	-1	5,102	-0.02%
2018/12/12	1	24.35	0	0.00	24.60	1	5,146	0.02%
2018/12/10	0	0.00	5	24.10	24.10	-5	5,198	-0.10%
2018/12/07	5	24.50	0	0.00	24.75	5	5,196	0.10%
2018/12/06	0	0.00	1	24.15	24.05	-1	5,199	-0.02%
2018/12/05	1	25.55	1	25.50	25.60	0	5,157	0.00%
2018/12/04	1	25.80	10	26.11	25.85	-9	5,252	-0.17%
2018/12/03	1	26.00	1	25.95	25.65	0	5,211	0.00%
2018/11/30	3	24.42	7	24.64	24.65	-4	5,075	-0.08%
2018/11/28	8	23.95	0	0.00	23.85	8	4,935	0.16%
2018/11/22	3	24.20	0	0.00	23.40	3	5,337	0.06%
2018/11/16	0	0.00	23	23.80	23.40	-23	6,028	-0.38%
2018/11/15	20	23.40	0	0.00	23.45	20	5,927	0.34%
2018/11/14	30	23.60	30	23.50	23.50	0	5,954	0.00%
2018/11/12	2	23.10	0	0.00	22.85	2	6,002	0.03%
2018/11/09	2	23.10	2	22.93	23.20	0	6,082	0.00%
2018/11/08	5	23.23	2	23.55	23.00	3	6,121	0.05%
2018/11/07	0	0.00	1	22.70	23.45	-1	6,081	-0.02%
2018/11/06	4	22.81	4	22.81	22.20	0	6,058	0.00%
2018/11/05	2	23.10	2	23.15	23.30	0	6,068	0.00%
2018/11/02	6	24.19	6	23.83	23.40	0	6,019	0.00%
2018/10/30	0	0.00	2	20.60	20.10	-2	5,880	-0.03%
2018/10/26	9	19.71	17	19.38	19.50	-8	5,994	-0.13%
2018/10/25	7	19.54	32	19.63	19.05	-25	6,049	-0.41%
2018/10/24	7	20.51	17	20.41	20.50	-10	6,087	-0.16%
2018/10/23	8	20.94	0	0.00	20.45	8	6,132	0.13%
2018/10/22	0	0.00	3	21.45	21.40	-3	6,214	-0.05%
2018/10/19	5	20.85	0	0.00	20.90	5	6,444	0.08%
2018/10/18	10	21.62	0	0.00	21.50	10	6,626	0.15%
2018/10/17	20	22.30	6	21.95	21.50	14	6,694	0.21%
2018/10/16	5	21.29	3	21.10	21.20	2	6,683	0.03%
2018/10/15	10	21.13	4	20.85	20.85	6	6,739	0.09%
2018/10/12	3	20.80	0	0.00	21.20	3	6,752	0.04%
2018/10/09	30	22.84	30	22.85	22.85	0	6,952	0.00%
2018/10/08	3	22.68	0	0.00	22.50	3	7,000	0.04%
2018/10/05	0	0.00	7	23.19	23.15	-7	7,080	-0.10%
2018/09/25	1	26.70	0	0.00	26.55	1	8,826	0.01%
2018/09/21	0	0.00	1	26.50	26.90	-1	9,259	-0.01%
2018/09/19	0	0.00	1	26.05	25.65	-1	9,365	-0.01%
2018/09/18	1	25.75	0	0.00	25.70	1	9,513	0.01%
2018/09/14	0	0.00	1	25.95	26.40	-1	9,515	-0.01%
2018/09/11	1	25.90	0	0.00	26.25	1	9,675	0.01%
2018/09/10	3	25.03	1	25.45	25.25	2	9,667	0.02%
2018/09/06	0	0.00	1	28.80	28.80	-1	9,571	-0.01%
2018/09/04	1	29.50	0	0.00	29.60	1	9,694	0.01%
2018/09/03	1	29.00	3	28.90	28.80	-2	9,749	-0.02%
2018/08/31	0	0.00	1	30.05	29.95	-1	9,765	-0.01%
2018/08/30	30	29.43	31	29.49	29.50	-1	10,169	-0.01%
2018/08/29	0	0.00	3	29.60	29.70	-3	10,391	-0.03%
2018/08/28	5	29.98	7	30.01	28.55	-2	10,290	-0.02%
2018/08/27	8	27.40	8	27.90	29.20	0	9,920	0.00%
2018/08/24	1	26.30	0	0.00	26.55	1	9,832	0.01%
2018/08/21	1	26.40	1	26.60	26.10	0	10,782	0.00%
2018/08/20	6	26.25	0	0.00	26.40	6	11,334	0.05%
2018/08/17	5	26.66	2	27.25	26.45	3	11,913	0.03%
2018/08/16	0	0.00	3	27.08	27.30	-3	12,388	-0.02%
2018/08/15	2	26.00	4	26.53	26.30	-2	12,761	-0.02%
2018/08/14	2	26.15	2	26.40	27.20	0	12,882	0.00%
2018/08/09	3	28.60	17	28.50	28.85	-14	13,139	-0.11%
2018/08/08	3	29.05	4	29.45	28.55	-1	13,262	-0.01%
2018/08/07	12	28.88	7	29.07	29.25	5	13,330	0.04%
2018/08/06	0	0.00	1	28.50	28.85	-1	13,475	-0.01%
2018/08/03	2	28.25	4	28.28	28.10	-2	13,489	-0.01%
2018/08/02	2	28.30	5	28.19	27.85	-3	13,499	-0.02%
2018/08/01	9	29.03	7	28.79	28.75	2	13,583	0.01%
2018/07/31	8	28.62	7	28.90	28.75	1	13,850	0.01%
2018/07/30	0	0.00	3	28.85	28.50	-3	13,957	-0.02%
2018/07/26	33	29.13	20	29.58	29.55	13	13,809	0.09%
2018/07/25	2	27.55	3	28.20	28.60	-1	13,605	-0.01%
2018/07/23	0	0.00	1	25.75	26.70	-1	13,305	-0.01%
2018/07/20	0	0.00	1	26.00	25.45	-1	13,244	-0.01%
2018/07/19	1	26.30	0	0.00	26.25	1	13,169	0.01%
2018/07/18	3	27.25	0	0.00	26.30	3	13,140	0.02%
2018/07/17	6	27.72	0	0.00	28.35	6	12,987	0.05%
2018/07/16	1	27.85	8	28.31	27.95	-7	12,827	-0.05%
2018/07/13	18	29.46	27	28.81	28.70	-9	12,747	-0.07%
2018/07/12	7	28.96	5	29.41	29.70	2	12,715	0.02%
2018/07/11	10	29.15	10	28.55	28.55	0	12,623	0.00%
2018/07/10	15	28.99	3	28.80	29.00	12	12,559	0.10%
2018/07/05	7	29.73	0	0.00	29.80	7	12,239	0.06%
2018/07/04	0	0.00	10	32.00	32.00	-10	12,022	-0.08%
2018/07/03	34	33.68	36	34.28	31.40	-2	11,762	-0.02%
2018/07/02	56	32.38	84	32.40	33.05	-28	10,803	-0.26%
2018/06/29	0	0.00	3	30.40	30.05	-3	10,327	-0.03%
2018/06/27	32	29.57	20	30.14	28.70	12	10,090	0.12%
2018/06/26	1	28.40	1	29.10	29.20	0	9,925	0.00%
2018/06/22	0	0.00	5	29.32	28.75	-5	9,839	-0.05%
2018/06/21	6	29.99	1	29.50	30.20	5	9,781	0.05%
2018/06/20	6	29.05	12	28.10	28.00	-6	9,678	-0.06%
2018/06/19	0	0.00	8	29.50	29.30	-8	9,551	-0.08%
2018/06/15	10	30.30	3	30.30	30.05	7	9,513	0.07%
2018/06/14	7	31.08	4	31.35	30.40	3	9,442	0.03%
2018/06/13	8	30.70	0	0.00	30.55	8	9,329	0.09%
2018/06/12	9	30.54	0	0.00	30.10	9	9,261	0.10%
2018/06/11	28	31.38	2	31.45	31.15	26	9,137	0.28%
2018/06/08	2	30.60	5	30.13	30.60	-3	9,001	-0.03%
2018/06/07	5	31.57	4	32.74	30.40	1	8,896	0.01%
2018/06/06	2	30.20	0	0.00	31.20	2	8,362	0.02%
2018/06/05	2	29.65	4	28.90	28.85	-2	8,033	-0.02%
2018/06/04	14	30.19	12	30.27	29.75	2	7,931	0.03%
2018/05/31	0	0.00	4	31.10	29.15	-4	7,709	-0.05%
2018/05/30	12	30.08	5	29.85	30.40	7	7,314	0.10%
2018/05/29	0	0.00	18	30.52	30.05	-18	6,991	-0.26%
2018/05/28	31	30.85	25	30.18	31.60	6	6,615	0.09%
2018/05/25	24	28.03	27	28.17	28.80	-3	6,007	-0.05%
2018/05/24	35	26.11	51	26.19	27.20	-16	5,375	-0.30%
2018/05/23	15	24.76	34	24.47	24.75	-19	4,844	-0.39%
2018/05/22	48	23.60	26	23.47	23.55	22	4,373	0.50%
2018/05/21	20	22.99	39	23.37	23.35	-19	4,181	-0.45%
2018/05/17	20	22.20	0	0.00	22.00	20	3,885	0.51%
2018/05/16	5	22.45	15	22.72	22.90	-10	3,734	-0.27%
2018/05/15	9	21.83	10	22.19	22.45	-1	3,591	-0.03%
2018/05/14	5	21.35	5	21.65	21.70	0	3,452	0.00%
2018/05/11	15	21.62	15	21.75	20.80	0	3,201	0.00%
2018/05/10	10	20.90	33	21.10	21.40	-23	3,004	-0.77%
2018/05/09	3	20.50	0	0.00	21.25	3	2,931	0.10%
2018/05/08	4	21.15	54	21.17	20.25	-50	2,728	-1.83%
2018/05/07	5	19.95	2	20.05	20.05	3	2,354	0.13%
2018/04/18	0	0.00	4	18.35	17.85	-4	2,290	-0.17%
2018/04/17	7	18.38	13	18.42	18.35	-6	2,321	-0.26%
2018/04/16	30	18.20	3	17.90	17.85	27	2,303	1.17%
2018/04/13	3	18.30	0	0.00	18.00	3	2,320	0.13%
2018/04/10	2	17.40	0	0.00	17.60	2	2,774	0.07%
2018/03/29	0	0.00	3	17.80	17.75	-3	3,281	-0.09%
2018/03/28	10	17.90	0	0.00	17.90	10	3,581	0.28%
2018/03/23	1	17.45	0	0.00	17.90	1	4,247	0.02%
2018/03/21	1	18.40	0	0.00	18.35	1	5,349	0.02%
2018/03/09	3	19.30	0	0.00	18.85	3	6,117	0.05%
2018/02/26	3	19.40	4	19.50	19.30	-1	6,352	-0.02%
2018/02/23	4	19.58	2	19.55	19.70	2	6,531	0.03%
2018/02/06	3	18.48	0	0.00	17.65	3	6,970	0.04%
2018/02/05	12	19.50	0	0.00	19.55	12	6,926	0.17%
2018/01/24	2	20.15	2	20.50	20.30	0	7,191	0.00%
2018/01/23	10	20.60	0	0.00	20.30	10	7,367	0.14%
2018/01/22	2	20.80	0	0.00	20.70	2	7,401	0.03%
2018/01/19	4	21.24	0	0.00	21.00	4	7,427	0.05%
2018/01/18	3	21.63	0	0.00	21.45	3	7,455	0.04%
2018/01/17	30	21.55	7	21.66	21.50	23	7,445	0.31%
2018/01/16	5	20.90	5	20.95	20.95	0	7,459	0.00%
2018/01/12	35	21.67	30	21.40	21.40	5	7,587	0.07%
2018/01/11	3	21.63	3	21.30	21.65	0	7,709	0.00%
2018/01/09	2	20.70	0	0.00	20.70	2	7,970	0.03%
2018/01/08	1	20.70	11	21.21	20.70	-10	8,145	-0.12%
2018/01/05	1	21.80	0	0.00	21.65	1	8,371	0.01%
2018/01/04	8	22.72	3	22.60	22.55	5	8,221	0.06%