瀚宇博 (5469)-康和-仁愛券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
56.1
漲跌
▼0.6
漲幅
-1.06%
成交量
2,426張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	56.10	0	0.00	56.10	1	6,464	0.02%
2024/04/23	1	54.40	0	0.00	54.50	1	6,463	0.02%
2024/04/22	5	55.30	2	54.70	54.40	3	6,473	0.05%
2024/04/19	0	0.00	1	55.90	55.70	-1	6,440	-0.02%
2024/04/18	2	56.45	0	0.00	56.60	2	6,405	0.03%
2024/04/15	0	0.00	2	58.50	58.40	-2	6,339	-0.03%
2024/04/12	0.1	59.10	0	0.00	58.90	0.1	6,323	0.00%
2024/04/10	0.2	61.10	0	0.00	60.20	0.2	6,284	0.00%
2024/04/08	0	0.00	3	62.00	62.00	-3	6,278	-0.05%
2024/04/03	1	61.40	1	61.00	61.30	0	6,339	0.00%
2024/03/29	13	62.02	14	62.41	60.80	-1	6,201	-0.02%
2024/03/28	32	64.56	31	64.74	63.20	1	5,938	0.02%
2024/03/26	5	60.70	5	61.60	60.90	0	5,491	0.00%
2024/03/25	0.2	62.90	9	63.86	62.50	-8.9	5,434	-0.16%
2024/03/22	16.6	63.19	9	63.53	62.40	7.6	5,361	0.14%
2024/03/21	35	67.81	28	67.32	67.00	7	5,175	0.14%
2024/03/20	2	62.30	6	62.63	64.90	-4	4,423	-0.09%
2024/03/19	2	59.05	3	59.27	59.00	-1	4,056	-0.02%
2024/03/14	3	55.27	2	54.80	55.20	1	3,855	0.03%
2024/03/13	1	54.50	0	0.00	54.70	1	3,876	0.03%
2024/03/12	1	53.50	0	0.00	55.00	1	3,920	0.03%
2024/03/05	2	58.15	5	57.60	58.30	-3	4,428	-0.07%
2024/02/27	0.4	57.70	0	0.00	57.20	0.4	4,392	0.01%
2024/02/26	1	58.00	0	0.00	57.80	1	4,359	0.02%
2024/02/23	3.6	59.97	19	58.70	58.40	-15.4	4,341	-0.35%
2024/02/22	0	0.00	1	62.00	62.00	-1	4,255	-0.02%
2024/02/20	0	0.00	3	62.93	62.50	-3	4,307	-0.07%
2024/02/19	2	61.90	3	62.20	62.00	-1	4,259	-0.02%
2024/02/16	22	62.02	0.7	62.10	61.50	21.4	4,232	0.50%
2024/02/15	0	0.00	3	59.40	60.00	-3	4,144	-0.07%
2024/02/05	3	58.37	0	0.00	58.60	3	4,096	0.07%
2024/02/02	0	0.00	2	57.90	58.40	-2	4,061	-0.05%
2024/02/01	0	0.00	1	57.20	57.50	-1	4,019	-0.02%
2024/01/30	2	57.05	1	57.30	56.70	1	4,010	0.02%
2024/01/29	3	57.57	2	57.90	57.80	1	3,956	0.03%
2024/01/25	0	0.00	2	54.80	54.60	-2	3,692	-0.05%
2024/01/22	0	0.00	1	55.20	54.70	-1	3,950	-0.03%
2024/01/19	0	0.00	4	53.40	53.80	-4	3,946	-0.10%
2024/01/18	1	53.19	0	0.00	53.50	1	3,970	0.02%
2024/01/16	0	0.00	2	53.90	54.90	-2	3,965	-0.05%
2024/01/12	1	53.50	1	53.10	53.70	0	3,976	0.00%
2024/01/04	1	55.30	0	0.00	55.80	1	4,024	0.02%
2024/01/03	3	56.20	5	56.10	55.40	-2	4,078	-0.05%
2024/01/02	1	54.80	0	0.00	55.40	1	4,104	0.02%
2023/12/29	5	54.70	0	0.00	55.30	5	4,103	0.12%
2023/12/27	10	54.00	0	0.00	54.20	10	4,021	0.25%
2023/12/20	0.4	55.75	10	56.00	55.60	-9.6	3,986	-0.24%
2023/12/19	1	56.00	0	0.00	56.00	1	3,976	0.03%
2023/12/18	0.6	60.22	1	58.10	57.90	-0.4	3,957	-0.01%
2023/12/15	0.9	63.64	0	0.00	62.80	0.9	3,906	0.02%
2023/12/14	1	63.20	5	62.56	63.00	-4	3,881	-0.10%
2023/12/13	3.3	61.86	0	0.00	61.80	3.3	3,880	0.09%
2023/12/12	0	0.00	10	61.94	61.60	-10	3,936	-0.25%
2023/12/11	0.5	61.80	0	0.00	61.40	0.5	3,996	0.01%
2023/12/08	10	63.80	10	64.30	63.20	0	4,038	0.00%
2023/12/07	0	0.00	2	63.95	63.70	-2	4,058	-0.05%
2023/12/06	1	62.70	4	63.25	62.90	-3	4,065	-0.07%
2023/12/05	2	61.50	20	62.80	62.10	-18	4,062	-0.44%
2023/12/04	22	62.76	12	60.49	62.90	10	4,137	0.24%
2023/12/01	10	59.10	20	57.80	59.10	-10	4,059	-0.25%
2023/11/30	20	56.90	20	56.73	56.80	0	4,112	0.00%
2023/11/29	20	55.95	0	0.00	56.00	20	4,055	0.49%
2023/11/28	0	0.00	3	54.80	55.10	-3	4,096	-0.07%
2023/11/27	1	55.30	1	55.70	55.00	0	4,158	0.00%
2023/11/22	1	54.80	0	0.00	54.80	1	4,270	0.02%
2023/11/21	1	55.60	0	0.00	55.30	1	4,299	0.02%
2023/11/20	2	56.20	2	55.60	56.10	0	4,373	0.00%
2023/11/13	2	53.70	2	52.80	53.00	0	4,744	0.00%
2023/11/06	0	0.00	4	55.50	55.70	-4	5,133	-0.08%
2023/11/03	2	55.00	2	55.80	54.70	0	5,245	0.00%
2023/11/02	2	56.10	2	56.40	56.20	0	5,263	0.00%
2023/11/01	21.3	54.45	21	53.50	55.20	0.3	5,253	0.00%
2023/10/31	0	0.00	1	57.30	55.70	-1	5,125	-0.02%
2023/10/27	0	0.00	7	54.31	54.40	-7	5,008	-0.14%
2023/10/26	2	53.70	0	0.00	54.00	2	5,108	0.04%
2023/10/25	4	54.75	0	0.00	54.90	4	5,103	0.08%
2023/10/17	0.2	53.20	0	0.00	53.20	0.2	5,542	0.00%
2023/10/16	0.4	53.90	0	0.00	53.90	0.4	5,743	0.01%
2023/10/06	0.3	57.50	0	0.00	56.40	0.3	6,638	0.00%
2023/10/05	2.1	59.78	0	0.00	58.90	2.1	6,601	0.03%
2023/10/04	1.2	58.34	1	58.60	59.20	0.2	6,591	0.00%
2023/10/03	1	59.60	1	59.50	59.50	0	6,600	0.00%
2023/10/02	2	60.45	1	60.20	60.40	1	6,605	0.02%
2023/09/27	0.4	59.30	0	0.00	58.90	0.4	6,608	0.01%
2023/09/26	0.4	59.40	0	0.00	59.00	0.4	6,612	0.01%
2023/09/25	1	59.30	0	0.00	60.40	1	6,629	0.02%
2023/09/20	0.5	59.10	0	0.00	59.40	0.5	6,790	0.01%
2023/09/15	0.1	59.80	2	59.70	60.80	-1.9	6,861	-0.03%
2023/09/14	2.2	60.19	0	0.00	60.50	2.2	6,871	0.03%
2023/09/13	1.7	59.24	0	0.00	60.10	1.7	6,876	0.02%
2023/09/11	0.5	57.43	0	0.00	57.20	0.5	6,784	0.01%
2023/09/08	0	0.00	1	59.50	59.30	-1	6,697	-0.01%
2023/09/07	6	59.47	9.7	59.19	59.40	-3.7	6,658	-0.06%
2023/09/06	4	58.05	2	58.80	58.80	2	6,563	0.03%
2023/09/05	5.2	57.54	6	57.43	57.50	-0.8	6,516	-0.01%
2023/09/04	0.6	55.10	0	0.00	55.00	0.6	6,285	0.01%
2023/09/01	2	54.70	2	54.60	54.40	0	6,286	0.00%
2023/08/31	0	0.00	1	54.50	55.20	-1	6,233	-0.02%
2023/08/23	0	0.00	7	54.79	54.60	-7	6,020	-0.12%
2023/08/21	0	0.00	1	54.40	54.70	-1	5,967	-0.02%
2023/08/18	0	0.00	8	53.33	53.30	-8	5,889	-0.14%
2023/08/17	2	53.00	13	53.12	54.20	-11	5,784	-0.19%
2023/08/16	1	51.90	14	52.01	52.50	-13	5,671	-0.23%
2023/08/15	11	52.12	10	52.09	52.20	1	5,601	0.02%
2023/08/14	1	50.10	1	50.50	50.40	0	5,497	0.00%
2023/08/11	1	50.40	3	50.47	50.80	-2	5,473	-0.04%
2023/08/10	3	50.20	3	50.07	50.30	0	5,409	0.00%
2023/08/09	3	50.47	1	50.30	50.80	2	5,299	0.04%
2023/08/08	1	49.70	1	49.80	49.95	0	5,202	0.00%
2023/08/07	1	49.60	1	49.60	49.75	0	5,164	0.00%
2023/08/04	0	0.00	21	48.07	48.05	-21	5,138	-0.41%
2023/08/02	4	48.01	0	0.00	47.60	4	5,135	0.08%
2023/08/01	0	0.00	1	48.95	48.95	-1	5,127	-0.02%
2023/07/31	1	50.60	3	50.70	49.65	-2	5,123	-0.04%
2023/07/28	1	48.65	1	48.90	49.40	0	5,108	0.00%
2023/07/27	2	49.20	1	49.55	49.20	1	5,086	0.02%
2023/07/26	1	49.30	11	50.11	49.25	-10	5,055	-0.20%
2023/07/25	86.2	50.68	84	51.14	50.70	2.2	4,978	0.04%
2023/07/24	1	48.05	1	47.40	49.20	0	4,760	0.00%
2023/07/20	2	47.73	1	47.30	46.80	1	4,612	0.02%
2023/07/19	0	0.00	37	48.62	47.55	-37	4,538	-0.82%
2023/07/18	18.4	53.08	4	50.60	50.20	14.4	4,397	0.33%
2023/07/17	1	53.90	172	54.34	54.40	-171	3,923	-4.36%	大賣/鉅額交易
2023/07/14	0	0.00	1	49.00	49.50	-1	3,526	-0.03%
2023/07/12	0	0.00	6	47.67	47.50	-6	3,355	-0.18%
2023/07/10	0	0.00	15	47.75	47.65	-15	3,338	-0.45%
2023/07/06	0	0.00	15	48.47	48.50	-15	3,390	-0.44%
2023/07/03	5	48.75	0	0.00	48.65	5	3,480	0.14%
2023/06/30	0	0.00	1	47.80	48.05	-1	3,428	-0.03%
2023/06/29	10	48.35	0	0.00	48.35	10	3,397	0.29%
2023/06/28	4	48.29	7	48.06	48.20	-3	3,311	-0.09%
2023/06/27	1	46.00	1	47.10	46.70	0	3,114	0.00%
2023/06/26	1	46.10	1	46.30	46.70	0	3,031	0.00%
2023/06/21	1	46.20	2	45.65	45.60	-1	2,969	-0.03%
2023/06/20	1	45.10	11	45.20	45.20	-10	2,867	-0.35%
2023/06/19	1	43.75	2	44.30	44.75	-1	2,778	-0.04%
2023/06/16	0	0.00	3	44.25	44.05	-3	2,707	-0.11%
2023/06/14	1	43.40	1	43.25	43.45	0	2,612	0.00%
2023/06/13	1	42.65	1	42.90	43.25	0	2,596	0.00%
2023/06/12	1	43.50	10	42.65	42.30	-9	2,541	-0.35%
2023/06/09	113	43.99	103	44.67	44.00	10	2,453	0.41%	大買/大賣/
2023/06/08	20	43.00	20	43.83	43.20	0	2,267	0.00%
2023/06/07	20	43.55	1	43.50	43.55	19	2,246	0.85%
2023/06/05	1	43.20	3	43.00	43.30	-2	2,195	-0.09%
2023/06/01	0	0.00	2	42.15	42.80	-2	2,132	-0.09%
2023/05/31	0	0.00	1	42.35	42.20	-1	2,097	-0.05%
2023/05/29	0	0.00	2	41.30	41.75	-2	2,016	-0.10%
2023/05/26	0.9	41.65	0	0.00	40.80	0.9	1,999	0.05%
2023/05/25	0	0.00	2	42.15	42.40	-2	1,945	-0.10%
2023/05/22	0	0.00	3	40.25	40.80	-3	1,870	-0.16%
2023/05/18	40	40.00	2	39.95	39.95	38	1,843	2.06%
2023/05/17	0	0.00	10	39.99	39.90	-10	1,819	-0.55%
2023/05/16	0	0.00	2	39.25	39.70	-2	1,785	-0.11%
2023/05/15	0	0.00	13	39.19	39.00	-13	1,734	-0.75%
2023/05/12	0	0.00	3	39.30	39.50	-3	1,717	-0.17%
2023/05/11	1	38.65	25	38.78	38.60	-24	1,673	-1.43%
2023/05/10	0	0.00	1	39.45	39.10	-1	1,647	-0.06%
2023/05/09	0	0.00	3	39.25	38.90	-3	1,611	-0.19%
2023/05/08	0	0.00	1	38.95	38.90	-1	1,586	-0.06%
2023/05/05	0	0.00	9	38.88	38.45	-9	1,547	-0.58%
2023/05/04	0	0.00	45	38.82	39.10	-45	1,518	-2.96%
2023/04/28	3	37.85	2	38.05	37.95	1	1,422	0.07%
2023/04/27	0	0.00	41	37.53	37.65	-41	1,412	-2.90%
2023/04/26	0	0.00	83	37.01	37.50	-83	1,403	-5.91%
2023/04/25	0	0.00	40	37.30	36.85	-40	1,395	-2.87%
2023/04/24	2	37.50	0	0.00	37.75	2	1,381	0.14%
2023/04/21	0	0.00	12	38.38	37.25	-12	1,378	-0.87%
2023/04/20	0	0.00	3	38.43	38.35	-3	1,299	-0.23%
2023/04/19	10	38.55	3	38.17	38.45	7	1,285	0.54%
2023/04/18	6	37.99	9	38.08	37.95	-3	1,264	-0.24%
2023/04/17	4	38.08	24	37.80	38.15	-20	1,256	-1.59%
2023/04/14	8	38.62	25	38.60	38.25	-17	1,238	-1.37%
2023/04/13	30	38.87	11	39.05	38.60	19	1,211	1.57%
2023/04/12	110	39.09	21	39.15	39.00	89	1,182	7.53%	大買/
2023/04/11	208	38.50	17	38.28	38.85	191	1,133	16.85%	大買/鉅額交易
2023/04/10	192	37.82	0	0.00	37.70	192	1,047	18.32%	大買/鉅額交易
2023/03/31	0	0.00	1	35.65	35.55	-1	821	-0.12%
2023/03/27	6	35.50	0	0.00	35.55	6	814	0.74%
2023/03/24	12	35.50	0	0.00	35.75	12	822	1.46%
2023/03/13	0	0.00	4	33.96	34.30	-4	813	-0.49%
2023/03/10	0	0.00	3	34.55	34.45	-3	823	-0.36%
2023/03/09	7	35.46	0	0.00	35.25	7	829	0.84%
2023/03/03	0	0.00	5	34.85	34.85	-5	838	-0.60%
2023/02/09	0	0.00	1	33.55	33.55	-1	997	-0.10%
2022/12/22	1	31.95	0	0.00	31.95	1	1,330	0.08%
2022/12/20	10	31.80	0	0.00	31.50	10	1,335	0.75%
2022/12/12	5	33.00	0	0.00	33.00	5	1,302	0.38%
2022/12/05	0	0.00	30	35.65	35.35	-30	1,281	-2.34%
2022/12/02	30	35.20	0	0.00	35.20	30	1,274	2.35%
2022/11/23	0	0.00	1	33.80	33.80	-1	1,226	-0.08%
2022/11/07	0.4	33.50	0	0.00	33.55	0.4	1,132	0.04%
2022/11/04	0	0.00	2	33.40	33.40	-2	1,093	-0.18%
2022/11/03	0	0.00	30	32.77	33.40	-30	1,062	-2.82%
2022/11/02	32	33.04	0	0.00	33.05	32	1,017	3.15%
2022/09/02	0.2	32.35	0	0.00	32.10	0.2	902	0.02%
2022/09/01	0.2	32.20	0	0.00	32.45	0.2	899	0.02%
2022/08/31	1	32.00	0	0.00	32.75	1	889	0.11%
2022/08/16	2	32.03	0	0.00	32.05	2	872	0.23%
2022/08/15	2	31.00	0	0.00	31.70	2	850	0.24%
2022/07/28	0.3	32.45	0	0.00	32.20	0.3	823	0.03%
2022/07/26	0.3	32.65	0	0.00	32.35	0.3	860	0.03%
2022/07/08	0.6	31.53	0	0.00	31.40	0.6	887	0.07%
2022/07/06	0.3	30.50	0	0.00	30.15	0.3	897	0.03%
2022/07/01	0	0.00	20	31.25	30.00	-20	941	-2.12%
2022/06/14	0.3	35.05	0	0.00	35.00	0.3	898	0.03%
2022/05/09	0	0.00	1	35.45	35.40	-1	1,311	-0.08%
2022/04/06	1	41.70	0	0.00	41.70	1	1,304	0.08%
2022/03/31	0	0.00	5	42.35	42.30	-5	1,333	-0.38%
2022/03/28	2	42.70	0	0.00	42.55	2	1,386	0.14%
2022/03/25	0	0.00	10	43.16	42.90	-10	1,385	-0.72%
2022/03/09	2	41.80	0	0.00	41.85	2	1,474	0.14%
2022/03/07	3	42.65	0	0.00	42.65	3	1,469	0.20%
2022/03/03	2	44.60	0	0.00	44.60	2	1,491	0.13%
2022/02/24	6	45.01	0	0.00	44.10	6	1,501	0.40%
2022/02/23	1	45.05	0	0.00	44.95	1	1,485	0.07%
2022/02/22	2	45.10	4	44.65	44.90	-2	1,495	-0.13%
2022/02/14	1	41.95	0	0.00	41.95	1	1,751	0.06%
2022/02/09	0	0.00	3	43.00	43.40	-3	1,817	-0.17%
2021/12/23	3	44.50	0	0.00	44.60	3	1,925	0.16%
2021/12/15	5	44.15	0	0.00	44.15	5	1,987	0.25%
2021/11/30	0	0.00	5	45.10	44.55	-5	1,997	-0.25%
2021/11/29	0	0.00	9	43.43	44.30	-9	1,992	-0.45%
2021/11/19	1	45.80	0	0.00	45.70	1	1,923	0.05%
2021/11/18	4	46.56	0	0.00	46.40	4	1,899	0.21%
2021/11/17	4	46.66	0	0.00	46.90	4	1,877	0.21%
2021/11/16	9	47.20	0	0.00	47.15	9	1,842	0.49%
2021/11/15	1	44.70	0	0.00	46.50	1	1,600	0.06%
2021/11/11	0	0.00	1	43.60	43.60	-1	1,526	-0.07%
2021/11/10	0	0.00	8	43.96	44.00	-8	1,574	-0.51%
2021/11/09	0	0.00	2	44.50	44.65	-2	1,609	-0.12%
2021/11/04	5	43.85	0	0.00	43.95	5	1,698	0.29%
2021/11/03	1	43.15	0	0.00	43.30	1	1,714	0.06%
2021/11/02	0	0.00	30	43.57	42.65	-30	1,793	-1.67%
2021/11/01	30	42.85	0	0.00	42.90	30	1,853	1.62%
2021/10/28	0	0.00	5	41.60	41.45	-5	1,871	-0.27%
2021/10/27	5	41.66	0	0.00	41.60	5	1,899	0.26%
2021/10/25	1	40.75	0	0.00	40.75	1	1,914	0.05%
2021/10/22	1	40.35	0	0.00	40.60	1	1,946	0.05%
2021/10/19	2	40.30	0	0.00	40.40	2	2,028	0.10%
2021/10/18	3	39.80	0	0.00	39.70	3	2,053	0.15%
2021/10/04	0	0.00	1	39.00	38.80	-1	2,663	-0.04%
2021/09/30	2	41.00	0	0.00	40.95	2	2,690	0.07%
2021/09/29	17	41.10	15	41.05	41.15	2	2,703	0.07%
2021/09/27	1	42.95	0	0.00	42.85	1	2,740	0.04%
2021/08/30	2	41.75	0	0.00	41.75	2	3,716	0.05%
2021/08/24	3	41.27	0	0.00	41.00	3	3,815	0.08%
2021/08/20	2	40.70	0	0.00	40.55	2	3,828	0.05%
2021/08/17	2	41.20	0	0.00	40.60	2	3,882	0.05%
2021/08/13	15	43.08	0	0.00	41.95	15	3,894	0.39%
2021/08/12	8	44.53	0	0.00	44.30	8	4,118	0.19%
2021/08/11	0	0.00	63	46.78	46.75	-63	4,172	-1.51%
2021/08/06	0	0.00	20	49.15	49.30	-20	4,195	-0.48%
2021/08/05	28	49.40	1	49.50	49.55	27	4,156	0.65%
2021/07/30	3	47.58	0	0.00	47.35	3	4,214	0.07%
2021/07/23	1	47.15	0	0.00	47.30	1	4,597	0.02%
2021/07/21	2	46.15	10	46.18	46.25	-8	4,687	-0.17%
2021/07/20	2	46.90	0	0.00	46.65	2	4,682	0.04%
2021/07/16	4	48.33	0	0.00	48.40	4	4,759	0.08%
2021/07/13	0	0.00	1	48.90	49.05	-1	4,891	-0.02%
2021/07/07	0	0.00	2	47.75	47.65	-2	4,704	-0.04%
2021/07/06	3	48.00	20	48.46	48.15	-17	4,780	-0.36%
2021/07/05	20	48.10	0	0.00	48.40	20	5,033	0.40%
2021/06/30	5	47.66	0	0.00	47.60	5	5,155	0.10%
2021/06/29	0	0.00	5	47.98	47.55	-5	5,173	-0.10%
2021/06/22	6	48.24	12	48.09	47.65	-6	5,254	-0.11%
2021/06/18	7	46.37	0	0.00	46.60	7	5,441	0.13%
2021/06/17	2	45.80	7	46.05	46.05	-5	5,455	-0.09%
2021/06/11	0	0.00	10	45.25	45.15	-10	5,528	-0.18%
2021/06/10	10	44.60	0	0.00	44.80	10	5,529	0.18%
2021/06/02	9	44.69	42	44.69	44.65	-33	5,812	-0.57%
2021/06/01	32	45.07	0	0.00	45.15	32	5,826	0.55%
2021/05/28	12	44.38	0	0.00	44.40	12	5,942	0.20%
2021/05/27	0	0.00	6	43.92	44.00	-6	6,162	-0.10%
2021/05/26	2	43.90	1	43.90	43.90	1	6,521	0.02%
2021/05/25	14	44.17	22	43.86	44.10	-8	6,577	-0.12%
2021/05/24	20	43.50	0	0.00	43.50	20	6,656	0.30%
2021/05/20	2	44.00	0	0.00	43.40	2	6,861	0.03%
2021/05/19	3	43.25	3	43.05	43.35	0	6,619	0.00%
2021/05/12	1	40.10	0	0.00	40.50	1	6,468	0.02%
2021/05/11	3	43.78	0	0.00	43.15	3	6,383	0.05%
2021/05/07	5	46.25	0	0.00	46.25	5	6,321	0.08%
2021/04/29	0	0.00	40	52.00	49.70	-40	6,115	-0.65%
2021/04/28	40	50.43	0	0.00	51.10	40	6,010	0.67%
2021/04/22	0	0.00	30	51.87	49.45	-30	6,073	-0.49%
2021/04/21	51	51.96	20	52.35	51.60	31	6,049	0.51%
2021/04/19	0	0.00	30	50.49	50.40	-30	5,948	-0.50%
2021/04/16	30	50.00	0	0.00	50.00	30	5,981	0.50%
2021/04/09	1	53.60	7	53.56	53.10	-6	5,898	-0.10%
2021/04/07	5	50.40	0	0.00	50.20	5	5,523	0.09%
2021/04/06	0	0.00	7	49.23	49.35	-7	5,523	-0.13%
2021/03/31	0	0.00	2	49.50	49.35	-2	5,526	-0.04%
2021/03/30	0	0.00	2	49.25	49.25	-2	5,499	-0.04%
2021/03/29	5	49.45	0	0.00	49.25	5	5,489	0.09%
2021/03/26	0	0.00	1	49.30	49.35	-1	5,473	-0.02%
2021/03/24	1	50.30	0	0.00	50.10	1	5,418	0.02%
2021/03/18	0	0.00	2	48.45	48.45	-2	5,019	-0.04%
2021/03/17	0	0.00	2	47.95	48.10	-2	5,086	-0.04%
2021/03/15	0	0.00	2	47.80	47.90	-2	5,377	-0.04%
2021/03/12	0	0.00	1	47.10	47.10	-1	5,348	-0.02%
2021/03/10	0	0.00	5	47.05	46.45	-5	5,480	-0.09%
2021/03/09	0	0.00	1	46.10	46.20	-1	5,507	-0.02%
2021/03/08	10	46.25	2	46.35	46.05	8	5,647	0.14%
2021/03/05	3	46.47	0	0.00	46.10	3	5,728	0.05%
2021/03/04	1	46.60	0	0.00	46.60	1	5,879	0.02%
2021/03/03	0	0.00	1	46.30	46.30	-1	5,918	-0.02%
2021/03/02	0	0.00	42	46.82	46.10	-42	5,904	-0.71%
2021/02/26	28	45.91	55	46.14	46.20	-27	5,786	-0.47%
2021/02/25	21	45.39	8	45.66	45.55	13	5,606	0.23%
2021/02/24	76	45.59	1	45.15	45.35	75	5,603	1.34%
2021/02/23	2	45.65	1	45.60	45.30	1	5,524	0.02%
2021/02/19	6	44.02	0	0.00	44.20	6	5,366	0.11%
2021/02/05	2	42.15	0	0.00	42.15	2	5,587	0.04%
2021/02/02	0	0.00	1	42.30	42.10	-1	5,924	-0.02%
2021/01/20	6	41.90	0	0.00	41.65	6	6,698	0.09%
2021/01/14	0	0.00	7	44.41	44.50	-7	6,626	-0.11%
2021/01/13	0	0.00	0	43.40	43.70	0	6,588	0.00%
2021/01/11	0	0.00	5	44.24	44.30	-5	6,566	-0.08%
2021/01/08	1	43.90	0	0.00	43.80	1	6,544	0.02%
2021/01/06	0	0.00	4	43.90	43.40	-4	6,616	-0.06%
2021/01/05	4	44.25	0	0.00	44.15	4	6,611	0.06%
2021/01/04	2	43.85	0	0.00	43.60	2	6,585	0.03%
2020/12/31	0	0.00	2	43.40	43.35	-2	6,580	-0.03%
2020/12/29	1	43.10	0	0.00	43.05	1	6,593	0.02%
2020/12/28	6	43.52	0	0.00	43.60	6	6,551	0.09%
2020/12/25	1	43.50	7	43.50	43.50	-6	6,524	-0.09%
2020/12/24	9	43.62	0	0.00	43.45	9	6,514	0.14%
2020/12/22	1	43.65	3	43.33	42.90	-2	6,618	-0.03%
2020/12/21	3	43.68	8	43.68	43.70	-5	6,677	-0.07%
2020/12/18	4	44.30	1	44.95	44.10	3	6,650	0.05%
2020/12/17	2	44.65	1	44.70	44.70	1	6,631	0.02%
2020/12/16	1	44.70	1	44.75	44.80	0	6,606	0.00%
2020/12/15	5	44.40	1	44.95	43.85	4	6,726	0.06%
2020/12/14	4	45.11	3	45.02	45.35	1	6,671	0.01%
2020/12/11	9	45.34	38	44.97	45.00	-29	6,626	-0.44%
2020/12/10	14	45.89	14	46.23	45.85	0	6,549	0.00%
2020/12/09	31	46.55	14	46.56	46.55	17	6,431	0.26%
2020/12/07	3	45.48	35	45.76	45.25	-32	6,283	-0.51%
2020/12/04	32	45.16	0	0.00	45.20	32	6,218	0.51%
2020/12/03	1	45.05	0	0.00	45.05	1	6,188	0.02%
2020/12/02	16	45.71	0	0.00	45.55	16	6,174	0.26%
2020/12/01	0	0.00	3	45.05	45.60	-3	6,077	-0.05%
2020/11/30	4	44.98	0	0.00	44.85	4	6,089	0.07%
2020/11/27	13	44.87	10	44.70	44.55	3	6,023	0.05%
2020/11/26	10	44.05	0	0.00	44.20	10	6,021	0.17%
2020/11/25	0	0.00	20	44.55	43.70	-20	6,044	-0.33%
2020/11/20	0	0.00	5	43.90	44.15	-5	5,967	-0.08%
2020/11/16	19	44.22	0	0.00	43.85	19	6,809	0.28%
2020/11/12	2	43.10	0	0.00	42.70	2	7,850	0.03%
2020/11/10	3	42.95	0	0.00	42.40	3	8,790	0.03%
2020/11/06	0	0.00	2	41.80	41.75	-2	8,994	-0.02%
2020/11/05	0	0.00	1	40.85	40.90	-1	8,920	-0.01%
2020/11/03	17	41.31	7	41.66	41.10	10	8,923	0.11%
2020/10/29	0	0.00	3	38.72	39.70	-3	8,671	-0.03%
2020/10/28	2	40.80	0	0.00	39.80	2	8,670	0.02%
2020/10/27	0	0.00	1	41.10	41.20	-1	8,599	-0.01%
2020/10/23	4	41.05	0	0.00	41.05	4	8,658	0.05%
2020/10/22	2	42.00	2	41.80	41.45	0	8,666	0.00%
2020/10/21	0	0.00	1	41.75	41.85	-1	8,717	-0.01%
2020/10/20	1	41.15	0	0.00	41.25	1	8,842	0.01%
2020/10/19	0	0.00	2	41.55	41.35	-2	9,033	-0.02%
2020/10/15	1	41.85	4	41.60	41.50	-3	9,288	-0.03%
2020/10/14	2	40.65	0	0.00	40.65	2	9,290	0.02%
2020/10/13	2	40.60	0	0.00	40.25	2	9,699	0.02%
2020/10/08	0	0.00	1	40.95	40.95	-1	9,977	-0.01%
2020/10/07	1	40.45	0	0.00	40.50	1	10,162	0.01%
2020/10/05	0	0.00	1	39.70	39.65	-1	10,871	-0.01%
2020/09/30	1	39.05	0	0.00	39.20	1	11,182	0.01%
2020/09/25	3	38.62	3	38.58	38.05	0	12,069	0.00%
2020/09/24	3	40.55	3	40.48	39.75	0	12,326	0.00%
2020/09/23	0	0.00	1	41.40	41.50	-1	12,635	-0.01%
2020/09/18	7	43.68	2	43.48	43.60	5	12,859	0.04%
2020/09/17	1	42.55	1	42.55	42.55	0	12,775	0.00%
2020/09/14	1	41.90	2	41.80	41.85	-1	12,907	-0.01%
2020/09/11	6	41.58	17	41.36	41.30	-11	12,902	-0.09%
2020/09/10	8	42.72	10	42.87	42.25	-2	12,834	-0.02%
2020/09/09	10	42.01	10	42.21	42.20	0	12,751	0.00%
2020/09/08	5	43.48	1	43.40	43.05	4	12,663	0.03%
2020/09/07	2	43.70	2	43.95	43.50	0	12,664	0.00%
2020/09/04	3	44.70	0	0.00	44.45	3	12,725	0.02%
2020/09/02	6	44.57	4	44.73	44.60	2	12,555	0.02%
2020/08/31	3	43.73	2	43.95	43.55	1	12,403	0.01%
2020/08/28	7	43.04	5	43.17	43.50	2	12,488	0.02%
2020/08/27	6	43.56	22	43.38	43.20	-16	12,500	-0.13%
2020/08/26	1	44.60	0	0.00	44.10	1	12,464	0.01%
2020/08/25	1	44.90	0	0.00	44.75	1	12,496	0.01%
2020/08/24	6	45.45	1	44.30	44.60	5	12,612	0.04%
2020/08/21	5	43.95	4	43.96	43.95	1	12,397	0.01%
2020/08/20	9	44.21	12	44.06	43.35	-3	12,262	-0.02%
2020/08/19	36	48.92	37	48.31	48.15	-1	11,877	-0.01%
2020/08/18	46	49.61	57	48.93	48.15	-11	11,533	-0.10%
2020/08/17	39	47.36	36	48.87	49.65	3	10,644	0.03%
2020/08/14	15	43.71	181	43.68	45.15	-166	9,929	-1.67%	大賣/鉅額交易
2020/08/13	3	43.50	4	44.01	42.35	-1	9,575	-0.01%
2020/08/12	28	44.04	46	44.12	44.15	-18	9,310	-0.19%
2020/08/10	0	0.00	5	43.93	43.95	-5	9,200	-0.05%
2020/08/07	0	0.00	13	43.62	43.85	-13	9,266	-0.14%
2020/08/06	0	0.00	1	43.10	42.75	-1	9,272	-0.01%
2020/08/05	9	43.99	8	43.35	43.30	1	9,427	0.01%
2020/08/03	0	0.00	15	41.90	41.80	-15	9,662	-0.16%
2020/07/31	0	0.00	2	41.55	41.80	-2	9,656	-0.02%
2020/07/30	7	41.56	3	41.30	41.25	4	9,670	0.04%
2020/07/29	0	0.00	2	40.78	41.15	-2	9,659	-0.02%
2020/07/28	1	41.20	1	41.40	40.15	0	9,660	0.00%
2020/07/27	5	41.90	0	0.00	41.55	5	9,672	0.05%
2020/07/24	1	44.50	2	43.00	42.80	-1	9,622	-0.01%
2020/07/23	23	44.67	16	44.96	45.00	7	9,561	0.07%
2020/07/21	17	45.51	6	46.18	45.25	11	9,255	0.12%
2020/07/20	53	45.66	5	45.75	45.30	48	9,126	0.53%
2020/07/17	48	45.89	32	46.65	45.25	16	9,072	0.18%
2020/07/16	31	45.64	8	45.50	45.75	23	8,704	0.26%
2020/07/15	103	45.88	6	45.48	45.00	97	8,611	1.13%	大買/
2020/07/14	13	45.01	12	45.00	45.10	1	8,533	0.01%
2020/07/13	37	45.77	35	45.23	46.35	2	8,375	0.02%
2020/07/10	1	42.60	19	43.75	43.00	-18	7,946	-0.23%
2020/07/09	30	45.76	2	45.50	44.50	28	7,828	0.36%
2020/07/08	5	45.07	1	45.40	45.45	4	7,619	0.05%
2020/07/07	2	45.00	0	0.00	44.10	2	7,491	0.03%
2020/07/06	5	44.63	7	44.09	45.00	-2	7,417	-0.03%
2020/07/03	2	42.90	2	41.70	43.00	0	7,059	0.00%
2020/07/02	2	42.05	1	41.25	41.90	1	6,805	0.01%
2020/07/01	1	38.95	31	39.97	39.80	-30	6,455	-0.46%
2020/06/30	2	38.80	3	39.15	38.80	-1	6,322	-0.02%
2020/06/29	3	38.28	0	0.00	38.05	3	6,286	0.05%
2020/06/24	0	0.00	8	39.21	39.15	-8	6,262	-0.13%
2020/06/23	1	38.95	5	38.84	38.80	-4	6,272	-0.06%
2020/06/22	8	38.78	4	38.73	38.45	4	6,299	0.06%
2020/06/19	24	38.75	5	38.56	39.10	19	6,389	0.30%
2020/06/17	1	37.75	0	0.00	37.85	1	6,431	0.02%
2020/06/12	4	37.53	0	0.00	37.75	4	6,765	0.06%
2020/06/11	11	39.41	1	38.55	38.45	10	6,803	0.15%
2020/06/10	2	38.85	0	0.00	38.75	2	6,737	0.03%
2020/06/05	13	39.05	22	39.03	39.05	-9	6,952	-0.13%
2020/06/04	29	39.61	20	39.38	39.30	9	7,013	0.13%
2020/06/03	20	38.89	0	0.00	39.00	20	6,890	0.29%
2020/06/02	1	39.25	0	0.00	38.55	1	6,857	0.01%
2020/06/01	2	38.73	10	38.60	38.95	-8	6,885	-0.12%
2020/05/29	13	38.08	3	38.13	38.75	10	7,206	0.14%
2020/05/27	7	37.09	9.1	37.44	37.40	-2.1	7,029	-0.03%
2020/05/26	2	36.78	2	36.93	36.70	0	6,982	0.00%
2020/05/25	1	36.30	0	0.00	36.40	1	6,977	0.01%
2020/05/22	0	0.00	11	36.35	36.35	-11	6,976	-0.16%
2020/05/21	2	37.08	0	0.00	37.20	2	6,966	0.03%
2020/05/20	4	36.71	2	36.60	36.60	2	6,948	0.03%
2020/05/18	0	0.00	1	36.75	36.45	-1	6,887	-0.01%
2020/05/15	2	37.70	2	37.68	37.60	0	6,813	0.00%
2020/05/14	3	38.02	0	0.00	37.65	3	6,773	0.04%
2020/05/13	4	39.05	1	39.10	39.05	3	6,663	0.05%
2020/05/12	3	40.12	0	0.00	39.70	3	6,607	0.05%
2020/05/11	6	40.89	13	40.70	41.10	-7	6,463	-0.11%
2020/05/08	1	38.90	1	38.75	38.80	0	6,140	0.00%
2020/05/07	4	38.58	5	38.78	38.85	-1	6,126	-0.02%
2020/05/06	4	38.49	3	38.73	38.35	1	6,115	0.02%
2020/05/05	1	39.15	0	0.00	38.80	1	6,120	0.02%
2020/05/04	31	39.10	0	0.00	39.00	31	6,133	0.51%
2020/04/30	3	39.40	1	40.00	40.00	2	6,145	0.03%
2020/04/28	2	39.05	0	0.00	38.65	2	6,167	0.03%
2020/04/27	1	38.95	1	39.45	39.35	0	6,181	0.00%
2020/04/24	0	0.00	1	39.40	39.05	-1	6,160	-0.02%
2020/04/23	13	39.38	4	39.68	39.20	9	6,150	0.15%
2020/04/22	0	0.00	8	38.15	39.35	-8	6,099	-0.13%
2020/04/17	1	39.60	1	40.60	39.45	0	6,056	0.00%
2020/04/16	1	40.00	1	40.00	40.00	0	5,942	0.00%
2020/04/15	0	0.00	2	40.33	39.90	-2	5,908	-0.03%
2020/04/14	1	39.80	0	0.00	39.80	1	5,819	0.02%
2020/04/13	1	40.00	0	0.00	39.60	1	5,773	0.02%
2020/04/10	12	39.00	0	0.00	39.00	12	5,704	0.21%
2020/04/09	1	38.45	1	38.85	38.60	0	5,704	0.00%
2020/04/08	4	36.65	4	37.08	37.60	0	5,578	0.00%
2020/04/07	0	0.00	5	35.50	36.60	-5	5,546	-0.09%
2020/04/06	3	33.95	3	34.18	34.50	0	5,576	0.00%
2020/04/01	5	33.35	5	33.55	33.70	0	5,534	0.00%
2020/03/31	2	33.40	1	34.00	33.10	1	5,529	0.02%
2020/03/30	3	32.47	1	32.85	33.20	2	5,552	0.04%
2020/03/26	6	31.28	18	31.88	32.90	-12	5,468	-0.22%
2020/03/25	22	31.56	16	31.68	31.60	6	5,359	0.11%
2020/03/24	10	28.39	6	28.23	29.00	4	5,227	0.08%
2020/03/23	1	26.55	0	0.00	26.40	1	5,163	0.02%
2020/03/20	1	30.15	1	30.10	28.00	0	5,115	0.00%
2020/03/19	6	28.53	5	28.55	27.45	1	4,974	0.02%
2020/03/18	3	30.95	2	30.78	30.40	1	4,854	0.02%
2020/03/17	1	29.50	2	30.55	30.50	-1	4,809	-0.02%
2020/03/16	2	32.35	3	32.48	31.55	-1	4,763	-0.02%
2020/03/13	6	32.24	16	32.96	33.15	-10	4,720	-0.21%
2020/03/12	11	36.16	9	36.21	35.40	2	4,616	0.04%
2020/03/11	2	38.60	3	38.80	38.30	-1	4,541	-0.02%
2020/03/10	2	38.40	1	38.55	39.50	1	4,507	0.02%
2020/03/09	2	39.75	3	39.80	39.10	-1	4,432	-0.02%
2020/03/06	11	41.08	1	41.70	41.05	10	4,384	0.23%
2020/03/05	13	41.90	11	41.75	41.70	2	4,371	0.05%
2020/03/04	9	41.89	9	41.45	41.50	0	4,306	0.00%
2020/03/03	0	0.00	6	40.15	40.40	-6	3,901	-0.15%
2020/03/02	5	36.77	7	36.23	36.75	-2	3,833	-0.05%
2020/02/27	8	36.42	4	36.76	36.00	4	3,885	0.10%
2020/02/26	1	37.80	0	0.00	37.60	1	3,880	0.03%
2020/02/24	2	38.25	3	38.40	38.25	-1	3,975	-0.03%
2020/02/21	1	38.45	1	38.80	38.55	0	4,107	0.00%
2020/02/20	1	39.40	0	0.00	38.85	1	4,155	0.02%
2020/02/18	2	39.05	2	39.25	38.95	0	4,387	0.00%
2020/02/17	2	39.35	1	39.35	39.20	1	4,805	0.02%
2020/02/13	0	0.00	2	39.75	39.25	-2	5,192	-0.04%
2020/02/12	1	39.65	0	0.00	39.65	1	5,443	0.02%
2020/02/11	3	38.65	1	38.85	38.70	2	5,693	0.04%
2020/02/10	1	38.10	3	37.60	38.00	-2	5,705	-0.04%
2020/02/06	1	38.70	1	38.70	39.10	0	5,791	0.00%
2020/02/04	2	37.55	3	37.32	37.90	-1	5,862	-0.02%
2020/02/03	2	35.28	6	35.73	36.15	-4	5,972	-0.07%
2020/01/31	4	37.34	12	37.59	37.65	-8	6,089	-0.13%
2020/01/30	4	39.14	3	39.22	38.70	1	6,083	0.02%
2020/01/17	13	42.92	1	43.30	42.90	12	6,147	0.20%
2020/01/16	1	43.00	1	43.25	43.00	0	6,220	0.00%
2020/01/15	1	43.05	1	43.30	43.05	0	6,650	0.00%
2020/01/14	2	43.43	2	42.80	43.30	0	6,726	0.00%
2020/01/13	3	42.55	2	42.48	42.65	1	6,791	0.01%
2020/01/10	2	41.75	12	41.55	41.55	-10	6,861	-0.15%
2020/01/09	0	0.00	1	41.60	41.70	-1	7,085	-0.01%
2020/01/08	0	0.00	1	41.65	41.65	-1	7,213	-0.01%
2020/01/07	1	42.40	1	42.85	41.80	0	7,462	0.00%
2020/01/06	0	0.00	4	42.46	42.30	-4	7,520	-0.05%
2020/01/03	14	43.33	2	44.08	43.25	12	7,540	0.16%
2020/01/02	2	43.95	1	44.30	43.95	1	7,537	0.01%
2019/12/31	8.4	43.75	4	43.88	43.90	4.4	7,530	0.06%
2019/12/30	2	43.60	3	43.58	43.80	-1	7,526	-0.01%
2019/12/27	0	0.00	5	42.50	42.40	-5	7,456	-0.07%
2019/12/26	0.3	42.45	5	43.20	42.45	-4.7	7,499	-0.06%
2019/12/25	8	43.13	3	43.43	43.40	5	7,535	0.07%
2019/12/24	1	42.70	1	42.75	43.00	0	7,682	0.00%
2019/12/18	5	42.15	0	0.00	42.05	5	9,315	0.05%
2019/12/16	0.1	42.25	0	0.00	42.30	0.1	9,664	0.00%
2019/12/12	1	42.30	0	0.00	42.20	1	9,738	0.01%
2019/12/11	0	0.00	1	42.60	42.45	-1	9,729	-0.01%
2019/12/10	4	41.85	0	0.00	41.90	4	9,716	0.04%
2019/12/09	2	42.55	0	0.00	42.05	2	9,701	0.02%
2019/12/04	1	41.90	1	42.05	42.10	0	9,785	0.00%
2019/12/03	0	0.00	1	42.30	42.55	-1	9,881	-0.01%
2019/12/02	3	42.32	5	42.70	42.10	-2	9,907	-0.02%
2019/11/29	1	43.20	1	43.55	43.10	0	9,912	0.00%
2019/11/28	0	0.00	4	43.85	43.60	-4	9,973	-0.04%
2019/11/27	2	44.00	0	0.00	44.00	2	10,066	0.02%
2019/11/26	1	43.90	6	43.93	43.80	-5	10,142	-0.05%
2019/11/25	2	43.63	7	43.45	43.70	-5	10,121	-0.05%
2019/11/22	4	43.41	11	42.90	42.85	-7	10,146	-0.07%
2019/11/21	8	42.99	1	43.35	43.30	7	10,169	0.07%
2019/11/20	3	44.10	1	45.10	43.60	2	10,174	0.02%
2019/11/19	2	45.40	1	45.50	45.00	1	10,175	0.01%
2019/11/18	7	45.50	1	45.70	45.45	6	10,285	0.06%
2019/11/15	5	44.95	5	45.40	45.15	0	10,529	0.00%
2019/11/14	1	45.00	2	46.40	44.60	-1	10,787	-0.01%
2019/11/13	15	45.13	23	45.39	45.00	-8	10,608	-0.08%
2019/11/11	0	0.00	1	46.00	46.20	-1	10,689	-0.01%
2019/11/08	0	0.00	90	44.50	45.80	-90	10,661	-0.84%
2019/11/04	0	0.00	1	44.65	44.55	-1	10,889	-0.01%
2019/11/01	1	45.10	1	44.80	45.10	0	10,937	0.00%
2019/10/31	0	0.00	1	45.40	44.65	-1	11,096	-0.01%
2019/10/30	1	45.05	0	0.00	45.80	1	11,260	0.01%
2019/10/29	1	44.55	0	0.00	43.90	1	11,419	0.01%
2019/10/28	1	43.30	1	44.10	44.45	0	11,889	0.00%
2019/10/25	1	44.60	0	0.00	44.00	1	12,331	0.01%
2019/10/24	1	44.25	1	44.55	44.50	0	12,331	0.00%
2019/10/23	4	45.63	3	45.10	44.25	1	12,367	0.01%
2019/10/22	3	44.70	35	44.49	44.65	-32	12,109	-0.26%
2019/10/21	1	44.15	4	44.75	44.15	-3	12,029	-0.02%
2019/10/18	15	44.22	2	43.95	44.25	13	11,964	0.11%
2019/10/17	0	0.00	4	43.73	43.95	-4	11,898	-0.03%
2019/10/16	1	42.45	3	42.73	43.05	-2	11,706	-0.02%
2019/10/15	133	42.18	1	41.50	43.00	132	11,656	1.13%	大買/鉅額交易
2019/10/09	1	38.95	13.2	39.95	40.00	-12.2	11,506	-0.11%
2019/10/08	2	40.08	0	0.00	39.40	2	11,470	0.02%
2019/10/04	1	41.20	0	0.00	40.30	1	11,366	0.01%
2019/10/01	0	0.00	0.1	40.80	40.80	-0.1	11,251	0.00%
2019/09/27	2	41.40	0	0.00	40.75	2	11,202	0.02%
2019/09/26	1	44.80	1	44.75	42.90	0	11,061	0.00%
2019/09/25	7	43.42	8	44.01	44.40	-1	10,781	-0.01%
2019/09/24	1	44.15	1	44.40	42.30	0	10,420	0.00%
2019/09/23	2	41.85	4	41.44	43.00	-2	9,990	-0.02%
2019/09/20	4	40.66	2	40.55	40.50	2	9,512	0.02%
2019/09/19	6	40.55	11	40.60	40.90	-5	9,340	-0.05%
2019/09/18	1	39.40	5	39.54	39.30	-4	9,139	-0.04%
2019/09/17	2	39.55	1	39.40	39.65	1	9,184	0.01%
2019/09/16	1	38.65	1	38.90	38.95	0	9,198	0.00%
2019/09/12	1	38.80	1	39.00	38.80	0	9,263	0.00%
2019/09/11	2	38.58	1	38.30	38.30	1	9,336	0.01%
2019/09/10	8	38.20	8	38.58	38.45	0	9,456	0.00%
2019/09/09	3	39.23	1	40.10	38.80	2	9,595	0.02%
2019/09/06	2	40.28	0	0.00	39.85	2	9,703	0.02%
2019/09/05	2	40.25	14	40.07	40.20	-12	9,706	-0.12%
2019/09/04	1	39.45	1	39.45	39.45	0	9,843	0.00%
2019/09/03	1	39.85	0	0.00	39.25	1	9,840	0.01%
2019/09/02	0	0.00	3	39.67	40.00	-3	9,811	-0.03%
2019/08/30	5	39.66	5	40.05	39.30	0	9,798	0.00%
2019/08/29	4	39.18	3	39.15	39.30	1	9,735	0.01%
2019/08/28	3	38.82	11	38.47	38.40	-8	9,662	-0.08%
2019/08/27	1	39.45	2	39.48	39.05	-1	9,707	-0.01%
2019/08/23	3	40.15	2	40.33	40.30	1	9,702	0.01%
2019/08/22	1	40.05	3	40.72	40.25	-2	9,635	-0.02%
2019/08/21	2	40.35	0	0.00	40.40	2	9,495	0.02%
2019/08/20	13	42.41	103	42.24	40.95	-90	9,382	-0.96%	大賣/
2019/08/19	119	41.70	6	42.38	42.10	113	9,110	1.24%	大買/鉅額交易
2019/08/16	8	40.23	8	39.10	39.40	0	8,779	0.00%
2019/08/15	2	39.30	50	39.20	39.30	-48	8,662	-0.55%
2019/08/13	2	38.15	0	0.00	38.15	2	8,299	0.02%
2019/08/12	0	0.00	1	37.95	38.25	-1	8,147	-0.01%
2019/08/08	3	36.90	3	37.25	37.45	0	8,101	0.00%
2019/08/07	0	0.00	33	36.91	35.80	-33	7,973	-0.41%
2019/08/06	45	34.56	15	35.25	36.50	30	7,923	0.38%
2019/08/05	4	35.50	5	37.00	35.50	-1	7,981	-0.01%
2019/08/02	10	35.28	125	36.23	36.10	-115	8,069	-1.43%	大賣/鉅額交易
2019/08/01	2	38.10	64	38.60	37.80	-62	7,916	-0.78%
2019/07/31	35	37.39	21	37.85	37.60	14	7,619	0.18%
2019/07/29	0	0.00	23	39.26	40.10	-23	7,321	-0.31%
2019/07/26	56	36.15	22	37.80	38.00	34	6,850	0.50%
2019/07/25	51	35.29	1	35.10	35.20	50	6,447	0.78%
2019/07/24	43	34.58	2	34.70	34.70	41	6,379	0.64%
2019/07/23	45	34.23	0	0.00	33.95	45	6,406	0.70%
2019/07/22	5	32.50	0	0.00	32.60	5	6,385	0.08%
2019/07/19	7	32.65	0	0.00	32.65	7	6,510	0.11%
2019/07/15	2	32.48	11	32.64	32.65	-9	7,539	-0.12%
2019/07/12	0	0.00	7	32.43	32.75	-7	7,870	-0.09%
2019/07/10	2	31.80	2	32.00	31.95	0	8,466	0.00%
2019/07/09	2	31.80	5	31.87	31.70	-3	8,744	-0.03%
2019/07/08	3	32.07	6	32.12	31.90	-3	8,879	-0.03%
2019/07/05	45	32.43	44	32.21	32.15	1	8,917	0.01%
2019/07/04	5	32.22	4	32.34	32.10	1	8,912	0.01%
2019/07/03	2	31.63	2	31.80	31.70	0	8,946	0.00%
2019/07/02	5	32.01	1	32.40	31.90	4	8,987	0.04%
2019/07/01	0	0.00	1	32.00	31.80	-1	8,977	-0.01%
2019/06/20	0	0.00	4	31.86	31.55	-4	9,042	-0.04%
2019/06/19	1	31.60	1	31.50	31.35	0	9,019	0.00%
2019/06/18	2	31.50	2	31.25	30.90	0	9,012	0.00%
2019/06/17	2	31.38	6	31.52	31.65	-4	8,960	-0.04%
2019/06/14	13	31.70	1	31.50	31.70	12	8,869	0.14%
2019/06/13	12	31.30	12	31.60	30.30	0	8,784	0.00%
2019/06/11	6	31.00	2	30.68	30.90	4	8,568	0.05%
2019/06/06	0	0.00	2	29.25	29.00	-2	8,299	-0.02%
2019/05/31	3	29.50	7	29.68	29.50	-4	8,284	-0.05%
2019/05/30	7	29.02	1	29.15	29.10	6	8,178	0.07%
2019/05/29	2	27.90	2	28.33	28.50	0	8,066	0.00%
2019/05/24	3	28.95	1	28.85	28.80	2	8,229	0.02%
2019/05/23	3	28.48	4	28.44	28.30	-1	8,526	-0.01%
2019/05/22	2	29.18	3	29.02	29.30	-1	8,768	-0.01%
2019/05/21	3	27.77	0	0.00	28.35	3	8,744	0.03%
2019/05/17	0	0.00	14	29.30	29.30	-14	8,650	-0.16%
2019/05/14	3	28.38	1	29.60	29.40	2	8,779	0.02%
2019/05/13	3	29.30	2	28.75	28.80	1	8,781	0.01%
2019/05/09	3	30.65	2	31.30	29.85	1	8,496	0.01%
2019/05/07	1	31.85	0	0.00	31.90	1	8,191	0.01%
2019/05/06	2	31.30	0	0.00	31.20	2	8,176	0.02%
2019/05/02	1	31.65	5	33.00	31.65	-4	8,021	-0.05%
2019/04/30	0	0.00	1	32.05	32.70	-1	7,886	-0.01%
2019/04/29	1	33.00	0	0.00	32.50	1	7,864	0.01%
2019/04/26	2	31.90	2	32.00	31.95	0	7,719	0.00%
2019/04/25	0	0.00	2	33.05	33.00	-2	7,569	-0.03%
2019/04/24	31	34.10	21	34.21	33.40	10	7,424	0.13%
2019/04/23	0.2	34.00	10	33.68	34.05	-9.8	7,217	-0.14%
2019/04/22	14	34.25	15	34.46	34.90	-1	7,052	-0.01%
2019/04/19	5	32.76	7	32.84	33.90	-2	6,699	-0.03%
2019/04/18	7	31.44	11	31.40	31.05	-4	6,335	-0.06%
2019/04/17	15	30.19	18	30.28	30.90	-3	5,978	-0.05%
2019/04/16	3	28.92	4	29.01	29.10	-1	5,326	-0.02%
2019/04/15	12	29.03	14	29.20	29.05	-2	5,228	-0.04%
2019/04/12	0	0.00	3	28.30	28.55	-3	4,942	-0.06%
2019/04/11	2	27.65	3	28.15	27.40	-1	4,789	-0.02%
2019/04/10	1	27.70	6	27.90	27.75	-5	4,728	-0.11%
2019/04/09	5	28.05	1	28.50	28.15	4	4,694	0.09%
2019/04/08	1	28.05	0	0.00	27.60	1	4,598	0.02%
2019/04/03	0	0.00	5	27.31	27.55	-5	4,525	-0.11%
2019/04/02	7	27.30	7	27.10	27.30	0	4,451	0.00%
2019/04/01	3	26.45	10	26.77	26.85	-7	4,335	-0.16%
2019/03/29	0	0.00	3	26.27	26.20	-3	4,264	-0.07%
2019/03/28	3	26.00	2	26.30	26.00	1	4,270	0.02%
2019/03/27	7	26.56	0	0.00	26.40	7	4,278	0.16%
2019/03/26	2	27.05	0	0.00	26.70	2	4,252	0.05%
2019/03/21	1	27.55	4	27.29	27.60	-3	4,118	-0.07%
2019/03/20	3	26.77	1	26.90	26.80	2	4,111	0.05%
2019/03/19	2	26.75	0	0.00	26.70	2	4,115	0.05%
2019/03/18	0	0.00	1	26.90	27.15	-1	4,094	-0.02%
2019/03/15	0	0.00	3	26.55	26.35	-3	4,022	-0.07%
2019/03/14	6	26.35	0	0.00	26.10	6	4,034	0.15%
2019/03/12	0	0.00	3	26.13	26.15	-3	4,166	-0.07%
2019/03/11	1	26.00	0	0.00	26.05	1	4,319	0.02%
2019/03/07	2	26.25	0	0.00	26.25	2	4,515	0.04%
2019/03/04	0	0.00	3	27.00	27.20	-3	4,629	-0.06%
2019/02/27	2	27.35	0	0.00	26.95	2	4,627	0.04%
2019/02/26	2	27.90	9	28.12	27.55	-7	4,598	-0.15%
2019/02/25	4	27.80	8	28.08	28.00	-4	4,602	-0.09%
2019/02/22	30	28.33	24	28.25	27.90	6	4,499	0.13%
2019/02/20	10	26.45	0	0.00	26.10	10	3,902	0.26%
2019/02/14	0	0.00	3	26.20	26.10	-3	3,947	-0.08%
2019/02/13	5	25.92	4	25.78	26.15	1	3,840	0.03%
2019/02/12	3	24.75	3	24.95	25.20	0	3,643	0.00%
2019/01/24	3	23.75	0	0.00	23.70	3	4,307	0.07%
2019/01/22	0	0.00	1	23.90	23.70	-1	4,453	-0.02%
2019/01/17	7	24.09	6	23.80	23.80	1	4,604	0.02%
2019/01/16	3	24.00	12	24.10	24.00	-9	4,647	-0.19%
2019/01/15	9	23.98	0	0.00	23.90	9	4,683	0.19%
2019/01/14	0	0.00	7	23.90	23.90	-7	4,704	-0.15%
2019/01/11	23	23.93	4	23.86	23.85	19	4,732	0.40%
2019/01/10	6	24.32	8	24.50	24.30	-2	4,712	-0.04%
2019/01/09	3	23.45	3	23.47	23.70	0	4,626	0.00%
2019/01/04	8	21.98	8	22.20	22.40	0	4,684	0.00%
2019/01/03	10	22.61	12	22.74	22.70	-2	4,739	-0.04%
2019/01/02	0	0.00	5	23.00	22.70	-5	4,774	-0.10%
2018/12/28	3	22.95	6	23.03	22.85	-3	4,838	-0.06%
2018/12/27	9	23.02	2	23.10	22.95	7	5,018	0.14%
2018/12/26	4	23.19	0	0.00	22.60	4	5,027	0.08%
2018/12/25	2	23.00	0	0.00	23.10	2	5,027	0.04%
2018/12/24	1	23.35	0	0.00	23.35	1	5,036	0.02%
2018/12/22	0	0.00	5	23.30	23.30	-5	5,049	-0.10%
2018/12/21	3	22.50	7	22.96	23.60	-4	5,109	-0.08%
2018/12/20	1	23.80	0	0.00	23.05	1	5,091	0.02%
2018/12/19	3	24.10	0	0.00	23.80	3	5,067	0.06%
2018/12/18	1	24.15	0	0.00	23.90	1	5,102	0.02%
2018/12/14	0	0.00	1	24.30	24.30	-1	5,181	-0.02%
2018/12/13	3	24.42	2	24.38	24.30	1	5,184	0.02%
2018/12/07	11	24.84	10	24.86	24.75	1	5,196	0.02%
2018/12/06	4	24.96	2	24.30	24.05	2	5,199	0.04%
2018/12/05	0.2	25.60	0	0.00	25.60	0.2	5,157	0.00%
2018/12/04	3.5	25.94	12	26.13	25.85	-8.5	5,252	-0.16%
2018/12/03	14	25.76	5	25.20	25.65	9	5,211	0.17%
2018/11/30	8	24.57	3	24.77	24.65	5	5,075	0.10%
2018/11/29	3	24.05	6	24.15	23.85	-3	4,932	-0.06%
2018/11/28	5	23.73	0	0.00	23.85	5	4,935	0.10%
2018/11/20	0	0.00	3	23.75	23.70	-3	5,998	-0.05%
2018/11/19	0	0.00	4	23.69	23.70	-4	6,020	-0.07%
2018/11/16	7	23.86	3	23.95	23.40	4	6,028	0.07%
2018/11/15	3	23.45	0	0.00	23.45	3	5,927	0.05%
2018/11/13	3	22.10	17	22.57	23.20	-14	5,926	-0.24%
2018/11/12	7	22.94	6	23.10	22.85	1	6,002	0.02%
2018/11/09	3	23.00	7	23.18	23.20	-4	6,082	-0.07%
2018/11/08	21	23.30	14	23.54	23.00	7	6,121	0.11%
2018/11/07	20	23.01	16	23.20	23.45	4	6,081	0.07%
2018/11/06	3	23.30	3	22.80	22.20	0	6,058	0.00%
2018/11/05	5	23.13	6	23.15	23.30	-1	6,068	-0.02%
2018/11/02	61.3	23.91	217	24.11	23.40	-155.7	6,019	-2.59%	大賣/鉅額交易
2018/11/01	159	22.37	4	22.46	22.45	155	5,798	2.67%	大買/鉅額交易
2018/10/31	9	21.27	1	21.35	21.10	8	5,804	0.14%
2018/10/30	3	20.25	3	20.05	20.10	0	5,880	0.00%
2018/10/29	3	19.80	4	20.16	20.70	-1	5,917	-0.02%
2018/10/26	14	19.33	19	19.60	19.50	-5	5,994	-0.08%
2018/10/25	7	19.25	5	19.32	19.05	2	6,049	0.03%
2018/10/24	14	20.08	15	20.62	20.50	-1	6,087	-0.02%
2018/10/23	1	20.55	0	0.00	20.45	1	6,132	0.02%
2018/10/19	0	0.00	5	20.85	20.90	-5	6,444	-0.08%
2018/10/18	5	21.46	6	21.68	21.50	-1	6,626	-0.02%
2018/10/17	6	22.00	7	22.32	21.50	-1	6,694	-0.01%
2018/10/16	9	21.40	0	0.00	21.20	9	6,683	0.13%
2018/10/15	3	21.40	12	21.26	20.85	-9	6,739	-0.13%
2018/10/12	29	21.11	23	21.14	21.20	6	6,752	0.09%
2018/10/11	2	20.75	2	20.70	20.60	0	6,849	0.00%
2018/10/09	4	22.86	0	0.00	22.85	4	6,952	0.06%
2018/10/05	2	24.13	0	0.00	23.15	2	7,080	0.03%
2018/10/02	0	0.00	1	26.30	25.90	-1	7,117	-0.01%
2018/10/01	0	0.00	1	26.10	26.10	-1	7,204	-0.01%
2018/09/28	2	25.95	1	26.15	26.15	1	7,440	0.01%
2018/09/26	2	26.60	0	0.00	26.45	2	7,871	0.03%
2018/09/21	0	0.00	2	26.43	26.90	-2	9,259	-0.02%
2018/09/20	1	25.40	0	0.00	25.35	1	9,307	0.01%
2018/09/14	5	26.45	0	0.00	26.40	5	9,515	0.05%
2018/09/07	3	27.15	0	0.00	26.70	3	9,577	0.03%
2018/09/06	10	29.25	10	29.10	28.80	0	9,571	0.00%
2018/09/04	2	29.00	0	0.00	29.60	2	9,694	0.02%
2018/09/03	1	29.10	0	0.00	28.80	1	9,749	0.01%
2018/08/31	35	29.93	37	29.95	29.95	-2	9,765	-0.02%
2018/08/30	1	29.35	0	0.00	29.50	1	10,169	0.01%
2018/08/29	0	0.00	7	29.72	29.70	-7	10,391	-0.07%
2018/08/28	1	29.25	2	29.80	28.55	-1	10,290	-0.01%
2018/08/27	2	28.25	13	27.64	29.20	-11	9,920	-0.11%
2018/08/21	2	26.60	0	0.00	26.10	2	10,782	0.02%
2018/08/17	23	27.16	10	26.70	26.45	13	11,913	0.11%
2018/08/16	0	0.00	1	27.25	27.30	-1	12,388	-0.01%
2018/08/13	22	26.93	0	0.00	26.20	22	13,082	0.17%
2018/08/10	16	28.40	0	0.00	28.15	16	13,043	0.12%
2018/08/08	4	29.20	0	0.00	28.55	4	13,262	0.03%
2018/08/07	0	0.00	16	29.20	29.25	-16	13,330	-0.12%
2018/08/06	0	0.00	32	29.33	28.85	-32	13,475	-0.24%
2018/08/03	0	0.00	3	28.20	28.10	-3	13,489	-0.02%
2018/08/02	20	27.88	1	28.15	27.85	19	13,499	0.14%
2018/08/01	6	28.89	3	29.15	28.75	3	13,583	0.02%
2018/07/31	9	28.83	0	0.00	28.75	9	13,850	0.06%
2018/07/30	2	28.38	0	0.00	28.50	2	13,957	0.01%
2018/07/27	20	29.15	5	29.35	29.50	15	13,909	0.11%
2018/07/26	10	29.23	18	29.27	29.55	-8	13,809	-0.06%
2018/07/25	4	27.76	8	27.88	28.60	-4	13,605	-0.03%
2018/07/24	5	26.28	5	26.80	27.30	0	13,400	0.00%
2018/07/23	0	0.00	1	26.65	26.70	-1	13,305	-0.01%
2018/07/18	8	27.24	0	0.00	26.30	8	13,140	0.06%
2018/07/17	2	27.80	20	27.98	28.35	-18	12,987	-0.14%
2018/07/16	4	28.36	0	0.00	27.95	4	12,827	0.03%
2018/07/13	27	28.97	0	0.00	28.70	27	12,747	0.21%
2018/07/12	0	0.00	2	29.53	29.70	-2	12,715	-0.02%
2018/07/10	7	29.10	7	28.80	29.00	0	12,559	0.00%
2018/07/09	2	28.80	5	28.85	28.75	-3	12,554	-0.02%
2018/07/06	2	28.65	3	28.98	28.95	-1	12,464	-0.01%
2018/07/05	5	30.10	1	31.25	29.80	4	12,239	0.03%
2018/07/04	15	32.08	15	31.80	32.00	0	12,022	0.00%
2018/07/03	6	33.58	8	32.55	31.40	-2	11,762	-0.02%
2018/07/02	16	31.72	115	31.70	33.05	-99	10,803	-0.92%	大賣/
2018/06/29	101	30.36	4	30.08	30.05	97	10,327	0.94%	大買/
2018/06/28	1	28.10	2	28.60	28.10	-1	10,164	-0.01%
2018/06/27	4	29.74	1	30.05	28.70	3	10,090	0.03%
2018/06/26	0	0.00	1	29.00	29.20	-1	9,925	-0.01%
2018/06/25	6	28.80	6	28.49	28.00	0	9,866	0.00%
2018/06/22	1	29.30	0	0.00	28.75	1	9,839	0.01%
2018/06/21	0	0.00	2	29.93	30.20	-2	9,781	-0.02%
2018/06/19	1	29.60	6	29.53	29.30	-5	9,551	-0.05%
2018/06/15	2	30.00	12	30.12	30.05	-10	9,513	-0.11%
2018/06/14	3	30.57	5	31.29	30.40	-2	9,442	-0.02%
2018/06/13	6	30.45	4	30.20	30.55	2	9,329	0.02%
2018/06/12	2	30.65	1	30.80	30.10	1	9,261	0.01%
2018/06/11	2	31.30	2	31.35	31.15	0	9,137	0.00%
2018/06/08	5	30.60	11	30.42	30.60	-6	9,001	-0.07%
2018/06/07	34	31.94	36	31.40	30.40	-2	8,896	-0.02%
2018/06/06	5	30.75	5	30.29	31.20	0	8,362	0.00%
2018/06/05	3	29.10	0	0.00	28.85	3	8,033	0.04%
2018/06/04	10	29.95	11	29.90	29.75	-1	7,931	-0.01%
2018/06/01	1	29.55	1	28.60	29.15	0	7,814	0.00%
2018/05/31	4	30.53	33	29.68	29.15	-29	7,709	-0.38%
2018/05/30	0	0.00	3.2	30.40	30.40	-3.2	7,314	-0.04%
2018/05/29	12	30.36	8	30.69	30.05	4	6,991	0.06%
2018/05/28	28	29.87	6	30.14	31.60	22	6,615	0.33%
2018/05/25	22	27.98	16.2	28.47	28.80	5.8	6,007	0.10%
2018/05/24	2	25.40	8.7	26.54	27.20	-6.7	5,375	-0.13%
2018/05/23	2	23.90	31	24.33	24.75	-29	4,844	-0.60%
2018/05/22	20	23.54	6	23.59	23.55	14	4,373	0.32%
2018/05/21	5	23.08	10	22.85	23.35	-5	4,181	-0.12%
2018/05/18	5	22.20	3	22.45	22.20	2	3,919	0.05%
2018/05/17	9	22.34	17	22.65	22.00	-8	3,885	-0.21%
2018/05/16	16	22.52	19	22.60	22.90	-3	3,734	-0.08%
2018/05/15	6	22.09	2	22.50	22.45	4	3,591	0.11%
2018/05/14	23	21.58	25.4	21.73	21.70	-2.4	3,452	-0.07%
2018/05/11	10	21.00	5	22.00	20.80	5	3,201	0.16%
2018/05/09	1	21.25	2	21.20	21.25	-1	2,931	-0.03%
2018/05/07	0	0.00	3	20.05	20.05	-3	2,354	-0.13%
2018/05/04	2	18.40	1	18.40	18.25	1	2,142	0.05%
2018/05/03	1	17.80	0	0.00	18.20	1	2,095	0.05%
2018/05/02	0	0.00	1	18.10	18.10	-1	2,070	-0.05%
2018/04/30	0	0.00	1	17.25	17.35	-1	2,039	-0.05%
2018/04/25	1	16.80	0	0.00	16.90	1	2,097	0.05%
2018/04/24	1	17.05	0	0.00	16.90	1	2,142	0.05%
2018/04/20	0	0.00	1	18.00	17.80	-1	2,226	-0.04%
2018/04/19	2	17.93	0	0.00	17.95	2	2,248	0.09%
2018/04/17	0	0.00	233	17.66	18.35	-233	2,321	-10.04%	大賣/鉅額交易
2018/04/13	0	0.00	1	18.30	18.00	-1	2,320	-0.04%
2018/04/12	0	0.00	1	17.80	17.85	-1	2,371	-0.04%
2018/04/03	0	0.00	1	17.70	17.60	-1	2,881	-0.03%
2018/04/02	1	17.70	0	0.00	17.75	1	2,937	0.03%
2018/03/29	0	0.00	1	17.85	17.75	-1	3,281	-0.03%
2018/03/23	0	0.00	5	17.70	17.90	-5	4,247	-0.12%
2018/03/20	1	18.50	0	0.00	18.55	1	5,551	0.02%
2018/03/16	1	19.05	1	19.30	19.00	0	5,824	0.00%
2018/03/14	0	0.00	1	18.90	18.95	-1	6,053	-0.02%
2018/03/09	1	18.85	0	0.00	18.85	1	6,117	0.02%
2018/03/07	1	19.05	0	0.00	18.85	1	6,129	0.02%
2018/03/06	2	19.55	6	19.33	19.45	-4	6,169	-0.06%
2018/02/27	6	19.34	0	0.00	18.85	6	6,240	0.10%
2018/02/26	1	19.40	0	0.00	19.30	1	6,352	0.02%
2018/02/23	0	0.00	1	19.60	19.70	-1	6,531	-0.02%
2018/02/21	0	0.00	1	18.35	18.80	-1	6,850	-0.01%
2018/02/06	1	18.15	0	0.00	17.65	1	6,970	0.01%
2018/02/05	0	0.00	1	19.50	19.55	-1	6,926	-0.01%
2018/02/02	1	20.15	0	0.00	20.25	1	6,918	0.01%
2018/02/01	0	0.00	6	20.56	20.40	-6	6,967	-0.09%
2018/01/31	2	20.00	0	0.00	20.20	2	7,016	0.03%
2018/01/30	1	20.20	0	0.00	20.10	1	7,020	0.01%
2018/01/29	0	0.00	1	20.50	20.35	-1	7,082	-0.01%
2018/01/26	0	0.00	18	20.41	20.40	-18	7,121	-0.25%
2018/01/23	4	20.61	0	0.00	20.30	4	7,367	0.05%
2018/01/19	1	21.30	0	0.00	21.00	1	7,427	0.01%
2018/01/18	6	21.56	1	21.55	21.45	5	7,455	0.07%
2018/01/17	1	21.80	3	21.88	21.50	-2	7,445	-0.03%
2018/01/16	3	20.95	0	0.00	20.95	3	7,459	0.04%
2018/01/12	3	21.60	3	21.50	21.40	0	7,587	0.00%
2018/01/11	0	0.00	2	21.80	21.65	-2	7,709	-0.03%
2018/01/10	0	0.00	1	20.65	20.85	-1	7,950	-0.01%
2018/01/08	5	20.90	0	0.00	20.70	5	8,145	0.06%
2018/01/05	3	21.72	2	21.65	21.65	1	8,371	0.01%
2018/01/04	14	22.64	15	22.34	22.55	-1	8,221	-0.01%
2018/01/03	12	21.48	0	0.00	21.45	12	7,920	0.15%
2018/01/02	0	0.00	1	21.85	21.45	-1	7,853	-0.01%