瀚宇博 (5469)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.9
漲跌
▼0.2
漲幅
-0.36%
成交量
2,687張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	55.10	0	0.00	55.10	1	6,070	0.02%
2024/05/08	1	54.70	1	55.40	55.50	0	6,077	0.00%
2024/05/07	1	54.70	0	0.00	54.70	1	6,135	0.02%
2024/05/03	2.1	55.27	1	55.60	54.30	1.1	6,448	0.02%
2024/05/02	2	55.05	0	0.00	54.90	2	6,426	0.03%
2024/04/30	2	56.35	0	0.00	56.10	2	6,464	0.03%
2024/04/29	1	56.60	20	56.65	56.70	-19	6,448	-0.29%
2024/04/26	0	0.00	11	55.24	55.20	-11	6,445	-0.17%
2024/04/25	5	55.80	0	0.00	55.20	5	6,443	0.08%
2024/04/24	1	55.10	0	0.00	55.60	1	6,451	0.02%
2024/04/23	1	54.40	0	0.00	54.50	1	6,463	0.02%
2024/04/22	0	0.00	1	55.50	54.40	-1	6,473	-0.02%
2024/04/19	20	55.19	2	55.30	55.70	18	6,440	0.28%
2024/04/18	2	56.40	0	56.40	56.60	2	6,405	0.03%
2024/04/17	0	56.78	0	0.00	56.60	0	6,406	0.00%
2024/04/16	11	56.23	0	0.00	56.70	11	6,398	0.17%
2024/04/15	0	58.80	5	58.50	58.40	-5	6,339	-0.08%
2024/04/12	2	59.60	0	0.00	58.90	2	6,323	0.03%
2024/04/11	4	58.68	3	59.03	59.50	1	6,319	0.02%
2024/04/10	1	60.20	0	0.00	60.20	1	6,284	0.02%
2024/04/09	14	61.51	13	60.95	60.70	1	6,302	0.02%
2024/04/08	12	61.18	12	61.87	62.00	0	6,278	0.00%
2024/04/03	6	60.75	7	61.40	61.30	-1	6,339	-0.02%
2024/04/02	10.1	61.20	10	61.75	61.20	0.1	6,315	0.00%
2024/04/01	1	61.50	0	0.00	61.00	1	6,277	0.02%
2024/03/29	124	62.10	25	61.64	60.80	99	6,201	1.60%	大買/
2024/03/28	29	64.29	20.1	64.89	63.20	8.9	5,938	0.15%
2024/03/27	0.1	60.90	5	60.68	63.60	-4.9	5,614	-0.09%
2024/03/26	3	61.90	5	60.80	60.90	-2	5,491	-0.04%
2024/03/25	19	62.84	12	64.17	62.50	7	5,434	0.13%
2024/03/22	18	64.57	30	63.95	62.40	-12	5,361	-0.22%
2024/03/21	35	67.24	60.1	67.04	67.00	-25.1	5,175	-0.49%
2024/03/20	0	0.00	16.1	63.75	64.90	-16.1	4,423	-0.36%
2024/03/19	7	59.53	13.1	58.99	59.00	-6.1	4,056	-0.15%
2024/03/18	0	0.00	1	56.20	56.50	-1	3,911	-0.03%
2024/03/15	1	55.90	1	56.50	55.70	0	3,869	0.00%
2024/03/14	0	0.00	1	55.90	55.20	-1	3,855	-0.03%
2024/03/13	0	0.00	3	54.60	54.70	-3	3,876	-0.08%
2024/03/12	2	53.95	2	54.10	55.00	0	3,920	0.00%
2024/03/11	18.1	53.44	0	0.00	53.30	18.1	3,909	0.46%
2024/03/08	13.1	56.15	3	55.77	54.90	10.1	3,921	0.26%
2024/03/07	0	0.00	4	57.48	57.40	-4	4,168	-0.10%
2024/03/05	3	57.90	2	57.80	58.30	1	4,428	0.02%
2024/03/01	1	58.00	12	57.58	57.50	-11	4,423	-0.25%
2024/02/29	12	56.71	0	0.00	56.60	12	4,403	0.27%
2024/02/27	4	57.98	7	57.27	57.20	-3	4,392	-0.07%
2024/02/26	2	57.70	0	0.00	57.80	2	4,359	0.05%
2024/02/23	17	59.75	5	58.50	58.40	12	4,341	0.28%
2024/02/22	1	62.30	2	62.20	62.00	-1	4,255	-0.02%
2024/02/21	10	61.83	1	61.80	62.10	9	4,307	0.21%
2024/02/20	0	0.00	25	62.60	62.50	-25	4,307	-0.58%
2024/02/19	4	62.10	4	62.35	62.00	0	4,259	0.00%
2024/02/16	4	61.85	8	61.80	61.50	-4	4,232	-0.09%
2024/02/15	0	0.00	2	60.10	60.00	-2	4,144	-0.05%
2024/02/05	0	0.00	2	58.20	58.60	-2	4,096	-0.05%
2024/02/02	2	58.20	0	0.00	58.40	2	4,061	0.05%
2024/02/01	0	0.00	3	57.03	57.50	-3	4,019	-0.07%
2024/01/31	0	0.00	1	56.70	57.00	-1	4,006	-0.02%
2024/01/30	2	57.30	1	56.70	56.70	1	4,010	0.02%
2024/01/29	68	57.93	1	57.30	57.80	67	3,956	1.69%
2024/01/26	2	56.95	2.1	56.49	57.00	-0.1	3,827	0.00%
2024/01/25	1	54.70	0	0.00	54.60	1	3,692	0.03%
2024/01/24	1.1	55.89	0	56.20	55.30	1.1	3,832	0.03%
2024/01/22	0	0.00	1.1	55.00	54.70	-1.1	3,950	-0.03%
2024/01/19	2	53.60	0	0.00	53.80	2	3,946	0.05%
2024/01/18	0	0.00	5	53.60	53.50	-5	3,970	-0.13%
2024/01/17	1	54.50	0	0.00	53.60	1	3,973	0.03%
2024/01/16	1	54.10	1	54.90	54.90	0	3,965	0.00%
2024/01/12	11.1	53.20	2	53.55	53.70	9.1	3,976	0.23%
2024/01/10	1	53.90	4	54.10	54.00	-3	4,002	-0.07%
2024/01/08	5	54.88	0	0.00	55.00	5	4,006	0.12%
2024/01/05	10	55.50	0	0.00	55.30	10	4,023	0.25%
2024/01/04	0	0.00	1	54.90	55.80	-1	4,024	-0.02%
2024/01/03	0	0.00	10	55.60	55.40	-10	4,078	-0.25%
2024/01/02	11	55.07	1	54.90	55.40	10	4,104	0.24%
2023/12/29	3	55.17	1	55.20	55.30	2	4,103	0.05%
2023/12/28	3	54.63	0	0.00	54.20	3	4,022	0.07%
2023/12/27	0	0.00	0	54.20	54.20	0	4,021	0.00%
2023/12/26	5	54.18	0	0.00	54.20	5	4,024	0.12%
2023/12/25	1	53.60	2	53.70	54.00	-1	4,015	-0.02%
2023/12/20	2	56.00	1	56.60	55.60	1	3,986	0.03%
2023/12/19	3	56.00	1	56.70	56.00	2	3,976	0.05%
2023/12/18	1	61.80	1	60.80	57.90	0	3,957	0.00%
2023/12/15	1	64.20	0	0.00	62.80	1	3,906	0.03%
2023/12/12	0	0.00	2	62.10	61.60	-2	3,936	-0.05%
2023/12/11	1	61.10	2	61.65	61.40	-1	3,996	-0.03%
2023/12/08	0	0.00	1	64.00	63.20	-1	4,038	-0.02%
2023/12/07	2	63.55	1	64.20	63.70	1	4,058	0.02%
2023/12/06	0	0.00	1	62.70	62.90	-1	4,065	-0.02%
2023/12/05	2	61.20	9	61.19	62.10	-7	4,062	-0.17%
2023/12/04	21	64.33	9.1	63.49	62.90	11.9	4,137	0.29%
2023/12/01	6	58.70	13.1	58.92	59.10	-7.1	4,059	-0.17%
2023/11/30	0	0.00	8	57.23	56.80	-8	4,112	-0.19%
2023/11/29	0	0.00	1	55.80	56.00	-1	4,055	-0.02%
2023/11/28	1	55.30	0	0.00	55.10	1	4,096	0.02%
2023/11/27	1	55.40	0	0.00	55.00	1	4,158	0.02%
2023/11/24	0	0.00	3	55.63	55.30	-3	4,212	-0.07%
2023/11/21	3	56.10	2	56.10	55.30	1	4,299	0.02%
2023/11/20	3	55.80	1	56.10	56.10	2	4,373	0.05%
2023/11/17	3	54.77	1.1	54.82	55.20	2	4,361	0.04%
2023/11/16	2	53.85	0	0.00	53.60	2	4,418	0.05%
2023/11/15	6	54.13	3	53.70	53.70	3	4,515	0.07%
2023/11/14	1	53.50	0	0.00	52.90	1	4,598	0.02%
2023/11/13	0.1	52.90	0	0.00	53.00	0.1	4,744	0.00%
2023/11/10	1	53.40	0	0.00	53.30	1	4,800	0.02%
2023/11/07	1	55.90	0	0.00	55.10	1	5,035	0.02%
2023/11/06	3	55.50	0	0.00	55.70	3	5,133	0.06%
2023/11/03	1	55.50	1	54.90	54.70	0	5,245	0.00%
2023/11/02	3	56.23	6	56.87	56.20	-3	5,263	-0.06%
2023/11/01	1	54.70	4	54.45	55.20	-3	5,253	-0.06%
2023/10/31	8	56.76	5	56.28	55.70	3	5,125	0.06%
2023/10/24	1	54.50	0.1	54.83	54.50	0.9	5,117	0.02%
2023/10/23	0	0.00	0.1	53.60	53.10	-0.1	5,180	0.00%
2023/10/20	1	51.60	1	52.20	52.40	0	5,386	0.00%
2023/10/18	0	0.00	2.1	52.68	52.50	-2.1	5,509	-0.04%
2023/10/16	10	53.70	0	0.00	53.90	10	5,743	0.17%
2023/10/12	2	55.45	1	55.90	55.40	1	6,578	0.02%
2023/10/11	5	55.42	2.1	55.05	55.20	2.9	6,710	0.04%
2023/10/06	2.5	57.00	1	57.20	56.40	1.5	6,638	0.02%
2023/10/05	8	58.98	1	59.50	58.90	7	6,601	0.11%
2023/10/02	3	60.37	2	60.45	60.40	1	6,605	0.02%
2023/09/28	1	59.40	0	0.00	59.40	1	6,596	0.02%
2023/09/26	1	59.30	10	59.85	59.00	-9	6,612	-0.14%
2023/09/25	5	59.90	1	59.90	60.40	4	6,629	0.06%
2023/09/22	5	58.80	0	0.00	58.50	5	6,613	0.08%
2023/09/21	0	0.00	7	58.40	58.50	-7	6,655	-0.11%
2023/09/20	2	59.75	2	59.75	59.40	0	6,790	0.00%
2023/09/19	2	60.95	0	0.00	61.30	2	6,775	0.03%
2023/09/18	1	61.50	1	60.70	60.90	0	6,806	0.00%
2023/09/15	2	60.25	3.1	60.76	60.80	-1.1	6,861	-0.02%
2023/09/14	2	60.35	1.1	60.55	60.50	0.9	6,871	0.01%
2023/09/13	0	0.00	4	60.00	60.10	-4	6,876	-0.06%
2023/09/12	0	0.00	1.3	59.11	59.10	-1.3	6,857	-0.02%
2023/09/11	0	0.00	2	57.50	57.20	-2	6,784	-0.03%
2023/09/08	1	58.70	2	59.40	59.30	-1	6,697	-0.01%
2023/09/07	3	59.53	3.1	58.87	59.40	-0.1	6,658	0.00%
2023/09/06	12	58.50	19	58.82	58.80	-7	6,563	-0.11%
2023/09/05	9	56.80	14.1	56.72	57.50	-5.1	6,516	-0.08%
2023/09/04	0	0.00	1	54.50	55.00	-1	6,285	-0.02%
2023/09/01	1	55.10	2	55.15	54.40	-1	6,286	-0.02%
2023/08/31	0	0.00	3	54.50	55.20	-3	6,233	-0.05%
2023/08/30	1	53.70	12	53.76	53.90	-11	6,198	-0.18%
2023/08/28	1	52.80	0	0.00	52.60	1	6,177	0.02%
2023/08/25	0	0.00	4	54.13	54.00	-4	6,187	-0.06%
2023/08/24	1	53.20	5.1	54.51	53.70	-4.1	6,151	-0.07%
2023/08/23	6	54.60	6	54.85	54.60	0	6,020	0.00%
2023/08/22	4	54.43	1	54.60	54.80	3	6,010	0.05%
2023/08/21	3	54.53	8	54.54	54.70	-5	5,967	-0.08%
2023/08/18	6	54.10	59	53.17	53.30	-53	5,889	-0.90%
2023/08/17	0	0.00	5	53.38	54.20	-5	5,784	-0.09%
2023/08/16	6	52.08	8	52.26	52.50	-2	5,671	-0.04%
2023/08/15	0	0.00	7	52.13	52.20	-7	5,601	-0.12%
2023/08/11	1	50.50	1	51.00	50.80	0	5,473	0.00%
2023/08/10	1.1	49.87	2.1	50.57	50.30	-1	5,409	-0.02%
2023/08/09	1	50.50	1	50.70	50.80	0	5,299	0.00%
2023/08/08	0	0.00	2	49.68	49.95	-2	5,202	-0.04%
2023/08/01	10	49.20	0	0.00	48.95	10	5,127	0.20%
2023/07/31	2	50.45	5	50.10	49.65	-3	5,123	-0.06%
2023/07/28	0	0.00	1	48.55	49.40	-1	5,108	-0.02%
2023/07/27	1	49.30	1	49.00	49.20	0	5,086	0.00%
2023/07/26	13.1	49.28	4	49.20	49.25	9.1	5,055	0.18%
2023/07/25	6.4	50.67	6	50.40	50.70	0.4	4,978	0.01%
2023/07/24	2.1	48.57	5	49.00	49.20	-3	4,760	-0.06%
2023/07/21	0	0.00	9	46.91	47.50	-9	4,657	-0.19%
2023/07/20	6	47.26	0	0.00	46.80	6	4,612	0.13%
2023/07/19	3	48.72	4	49.34	47.55	-1	4,538	-0.02%
2023/07/18	53	50.61	18	50.96	50.20	35	4,397	0.80%
2023/07/17	17	52.94	63	52.63	54.40	-46	3,923	-1.17%
2023/07/14	4	49.11	5	49.02	49.50	-1	3,526	-0.03%
2023/07/13	0	0.00	1	47.40	47.50	-1	3,369	-0.03%
2023/07/12	2	47.50	0	0.00	47.50	2	3,355	0.06%
2023/07/11	0	0.00	1	48.00	47.90	-1	3,335	-0.03%
2023/07/07	1	47.85	2	48.20	48.10	-1	3,346	-0.03%
2023/07/06	1	48.35	2	48.80	48.50	-1	3,390	-0.03%
2023/07/05	1	48.30	3	48.52	48.05	-2	3,435	-0.06%
2023/07/04	3	47.97	8	47.69	48.00	-5	3,524	-0.14%
2023/07/03	1	48.40	1	49.00	48.65	0	3,480	0.00%
2023/06/30	1	47.75	5	47.90	48.05	-4	3,428	-0.12%
2023/06/29	1	47.50	15	48.10	48.35	-14	3,397	-0.41%
2023/06/28	7	47.89	14	48.08	48.20	-7	3,311	-0.21%
2023/06/27	3	46.02	3	46.27	46.70	0	3,114	0.00%
2023/06/26	8	45.64	2	45.88	46.70	6	3,031	0.20%
2023/06/21	19	46.27	5	46.01	45.60	14	2,969	0.47%
2023/06/20	8	44.84	6	45.18	45.20	2	2,867	0.07%
2023/06/19	1	43.85	4	44.35	44.75	-3	2,778	-0.11%
2023/06/16	11	43.01	12	43.68	44.05	-1	2,707	-0.04%
2023/06/15	3	43.50	4	43.30	43.60	-1	2,629	-0.04%
2023/06/14	0	0.00	3	43.48	43.45	-3	2,612	-0.11%
2023/06/13	0	0.00	15	42.85	43.25	-15	2,596	-0.58%
2023/06/12	3	43.40	10	42.92	42.30	-7	2,541	-0.28%
2023/06/09	4	44.43	7	43.98	44.00	-3	2,453	-0.12%
2023/06/08	0	0.00	7	43.31	43.20	-7	2,267	-0.31%
2023/06/06	1	43.00	0	0.00	43.25	1	2,205	0.05%
2023/06/05	0	0.00	2	42.90	43.30	-2	2,195	-0.09%
2023/06/02	2	42.40	0	0.00	42.35	2	2,151	0.09%
2023/06/01	1	42.05	3	42.52	42.80	-2	2,132	-0.09%
2023/05/31	4	42.40	4	42.20	42.20	0	2,097	0.00%
2023/05/30	1	41.50	0	0.00	41.60	1	2,032	0.05%
2023/05/29	14	41.80	0	0.00	41.75	14	2,016	0.69%
2023/05/26	9	41.98	2	41.10	40.80	7	1,999	0.35%
2023/05/25	11	42.31	1	42.45	42.40	10	1,945	0.51%
2023/05/24	2	41.05	3	41.17	41.70	-1	1,895	-0.05%
2023/05/18	1	39.60	9	39.90	39.95	-8	1,843	-0.43%
2023/05/17	0	0.00	3	40.00	39.90	-3	1,819	-0.16%
2023/05/16	0	0.00	1	39.30	39.70	-1	1,785	-0.06%
2023/05/15	4	39.13	6	39.01	39.00	-2	1,734	-0.12%
2023/05/12	8	39.28	2	39.10	39.50	6	1,717	0.35%
2023/05/11	1	38.75	0	0.00	38.60	1	1,673	0.06%
2023/05/10	1	39.05	2	39.33	39.10	-1	1,647	-0.06%
2023/05/08	6	38.75	2	39.05	38.90	4	1,586	0.25%
2023/05/05	2	38.70	0	0.00	38.45	2	1,547	0.13%
2023/05/04	0	0.00	2	39.05	39.10	-2	1,518	-0.13%
2023/05/03	1	37.20	2	37.30	37.30	-1	1,424	-0.07%
2023/04/27	3	37.65	0	0.00	37.65	3	1,412	0.21%
2023/04/26	2	37.40	0	0.00	37.50	2	1,403	0.14%
2023/04/21	4	38.63	1	39.10	37.25	3	1,378	0.22%
2023/04/19	1	38.00	0	0.00	38.45	1	1,285	0.08%
2023/04/17	1	37.95	1	38.20	38.15	0	1,256	0.00%
2023/04/14	0	0.00	6	38.46	38.25	-6	1,238	-0.48%
2023/04/12	2	38.85	4	38.86	39.00	-2	1,182	-0.17%
2023/04/11	5	38.80	13	38.60	38.85	-8	1,133	-0.71%
2023/04/10	7	37.92	4	37.91	37.70	3	1,047	0.29%
2023/04/07	16	36.95	7	36.91	37.25	9	953	0.94%
2023/04/06	0	0.00	1	35.45	35.60	-1	825	-0.12%
2023/03/27	1	35.50	0	0.00	35.55	1	814	0.12%
2023/03/15	0	0.00	1	34.25	34.00	-1	782	-0.13%
2023/03/14	1	33.95	0	0.00	34.00	1	806	0.12%
2023/03/10	1	34.50	0	0.00	34.45	1	823	0.12%
2023/03/07	1	35.40	0	0.00	35.40	1	837	0.12%
2023/03/06	0	0.00	1	35.50	35.45	-1	834	-0.12%
2023/03/03	0	0.00	2	34.85	34.85	-2	838	-0.24%
2023/03/01	0	0.00	0.1	34.40	34.25	-0.1	836	-0.01%
2023/02/22	0	0.00	1	34.25	34.25	-1	853	-0.12%
2023/02/21	0	34.50	0	0.00	34.50	0	863	0.00%
2023/02/20	0	34.80	0	0.00	34.80	0	889	0.00%
2023/02/17	0	0.00	1	34.20	34.50	-1	892	-0.11%
2023/02/13	2	33.00	0	0.00	32.95	2	923	0.22%
2023/02/06	0	33.40	0	0.00	33.65	0	1,292	0.00%
2023/02/02	0	0.00	1	33.70	33.70	-1	1,338	-0.07%
2023/01/11	0	32.30	0	0.00	32.25	0	1,285	0.00%
2022/12/29	0	0.00	1	31.20	31.40	-1	1,313	-0.08%
2022/12/19	0	0.00	10	32.30	32.30	-10	1,338	-0.75%
2022/12/14	0	0.00	3	33.25	33.35	-3	1,316	-0.23%
2022/12/07	2	33.55	0	0.00	33.35	2	1,304	0.15%
2022/12/06	2.1	34.13	0	0.00	34.15	2.1	1,304	0.16%
2022/12/02	0	0.00	1	35.05	35.20	-1	1,274	-0.08%
2022/12/01	1	34.80	1	35.10	34.75	0	1,254	0.00%
2022/11/30	0	0.00	2	34.60	34.25	-2	1,244	-0.16%
2022/11/29	0	0.00	10	34.00	34.00	-10	1,235	-0.81%
2022/11/18	1	34.60	3	34.25	34.25	-2	1,209	-0.17%
2022/11/17	1	34.60	0	0.00	34.80	1	1,194	0.08%
2022/11/16	0	0.00	1	34.35	34.35	-1	1,184	-0.08%
2022/11/15	3	33.98	1	34.20	34.10	2	1,155	0.17%
2022/11/11	1	33.70	0	0.00	33.65	1	1,144	0.09%
2022/11/09	1	33.70	3	33.95	33.70	-2	1,136	-0.18%
2022/11/08	11	33.63	1	33.70	33.50	10	1,149	0.87%
2022/11/07	3	33.77	0	0.00	33.55	3	1,132	0.26%
2022/11/04	1	33.35	0	0.00	33.40	1	1,093	0.09%
2022/11/02	2	32.05	5	32.64	33.05	-3	1,017	-0.29%
2022/11/01	1	29.70	15	30.41	31.60	-14	851	-1.64%
2022/10/25	2	28.30	0	0.00	28.10	2	847	0.24%
2022/10/24	2	28.50	0	0.00	28.35	2	850	0.24%
2022/10/05	0	0.00	2	30.05	29.80	-2	837	-0.24%
2022/09/29	5	28.60	0	0.00	28.75	5	857	0.58%
2022/09/28	0	0.00	8	28.65	28.55	-8	844	-0.95%
2022/09/14	0	0.00	0	32.60	32.00	0	873	0.00%
2022/09/01	1	32.40	0	0.00	32.45	1	899	0.11%
2022/08/31	1	32.65	1	32.75	32.75	0	889	0.00%
2022/08/26	3	32.25	0	0.00	32.15	3	870	0.34%
2022/08/19	0	0.00	5	32.30	32.30	-5	901	-0.55%
2022/08/15	5	31.65	0	0.00	31.70	5	850	0.59%
2022/08/11	0	0.00	1	30.30	30.55	-1	806	-0.12%
2022/08/10	1	29.70	0	0.00	29.90	1	799	0.13%
2022/08/05	4	31.90	0	0.00	31.90	4	764	0.52%
2022/08/01	0	0.00	2	32.50	32.50	-2	805	-0.25%
2022/07/29	0	0.00	2	32.25	32.30	-2	814	-0.25%
2022/07/27	0	0.00	2	32.30	32.50	-2	837	-0.24%
2022/07/19	1	32.55	0	0.00	32.45	1	887	0.11%
2022/07/12	2	30.05	0	0.00	30.00	2	880	0.23%
2022/07/08	0	0.00	2	31.35	31.40	-2	887	-0.23%
2022/07/07	2	30.90	1	31.00	31.00	1	899	0.11%
2022/07/05	0	0.00	1	31.20	31.15	-1	916	-0.11%
2022/07/04	0	0.00	1	30.30	30.30	-1	922	-0.11%
2022/07/01	1	30.00	0	0.00	30.00	1	941	0.11%
2022/06/20	8	32.85	0	0.00	32.55	8	919	0.87%
2022/06/10	2	36.20	0	0.00	36.20	2	912	0.22%
2022/06/02	0	0.00	2	37.45	37.20	-2	962	-0.21%
2022/05/27	2	36.40	0	0.00	36.45	2	979	0.20%
2022/05/13	0	0.00	5	34.40	34.60	-5	1,334	-0.37%
2022/05/11	1	34.80	0	0.00	34.60	1	1,320	0.08%
2022/05/10	0	0.00	1	35.40	35.25	-1	1,316	-0.08%
2022/05/09	3	35.60	0	0.00	35.40	3	1,311	0.23%
2022/05/06	5	37.64	0	0.00	37.65	5	1,275	0.39%
2022/05/05	1	38.30	1	38.60	38.35	0	1,270	0.00%
2022/05/03	7	38.00	0	0.00	38.00	7	1,264	0.55%
2022/04/29	1	39.10	0	0.00	38.55	1	1,251	0.08%
2022/04/26	1	39.40	0	0.00	39.35	1	1,233	0.08%
2022/04/22	0	0.00	3	40.45	40.25	-3	1,240	-0.24%
2022/04/20	1	40.10	0	0.00	40.35	1	1,251	0.08%
2022/04/18	5	39.75	0	0.00	39.80	5	1,285	0.39%
2022/04/15	2	40.20	0	0.00	40.05	2	1,291	0.15%
2022/04/13	4	40.65	0	0.00	40.95	4	1,318	0.30%
2022/04/11	1	39.80	0	0.00	39.70	1	1,327	0.08%
2022/04/07	1	41.45	0	0.00	40.75	1	1,314	0.08%
2022/03/30	2	42.45	0	0.00	42.45	2	1,382	0.14%
2022/03/24	1	43.15	0	0.00	43.10	1	1,391	0.07%
2022/03/23	2	43.30	0	0.00	43.40	2	1,393	0.14%
2022/03/21	10	42.85	0	0.00	42.75	10	1,392	0.72%
2022/03/18	0	0.00	1	42.30	42.65	-1	1,402	-0.07%
2022/03/15	5	41.60	0	0.00	41.60	5	1,424	0.35%
2022/03/11	0	0.00	6	42.18	42.10	-6	1,469	-0.41%
2022/03/10	7	42.38	0	0.00	42.35	7	1,475	0.47%
2022/03/09	10	41.83	1	41.80	41.85	9	1,474	0.61%
2022/03/08	3	42.08	9	42.19	41.35	-6	1,486	-0.40%
2022/03/07	1	43.30	0	0.00	42.65	1	1,469	0.07%
2022/03/03	2	44.65	1	45.05	44.60	1	1,491	0.07%
2022/03/02	1	44.50	0	0.00	44.80	1	1,501	0.07%
2022/03/01	1	45.00	0	0.00	44.90	1	1,509	0.07%
2022/02/25	0	0.00	1	44.95	44.70	-1	1,504	-0.07%
2022/02/24	1	45.10	0	0.00	44.10	1	1,501	0.07%
2022/02/23	1	44.70	0	0.00	44.95	1	1,485	0.07%
2022/02/22	2.3	44.79	2	44.88	44.90	0.3	1,495	0.02%
2022/02/21	1	44.00	1	44.55	44.60	0	1,433	0.00%
2022/02/18	1	43.90	0	0.00	44.40	1	1,465	0.07%
2022/02/17	2	43.80	0	0.00	43.80	2	1,676	0.12%
2022/02/11	1	43.05	12	43.08	43.05	-11	1,778	-0.62%
2022/01/26	7	41.60	0	0.00	41.60	7	1,872	0.37%
2022/01/25	2	41.65	1	41.60	41.60	1	1,960	0.05%
2022/01/12	2	42.90	0	0.00	42.90	2	1,985	0.10%
2022/01/10	0	0.00	1	43.50	43.35	-1	1,956	-0.05%
2022/01/06	2	44.25	0	0.00	44.25	2	1,934	0.10%
2022/01/05	0	0.00	2	45.10	44.65	-2	1,930	-0.10%
2021/12/30	1	45.30	0	0.00	45.40	1	1,914	0.05%
2021/12/20	1	43.85	0	0.00	44.00	1	1,983	0.05%
2021/12/13	4	44.45	0	0.00	44.40	4	1,985	0.20%
2021/12/10	0	0.00	3	44.80	44.70	-3	1,982	-0.15%
2021/12/02	0	0.00	10	44.70	44.60	-10	2,000	-0.50%
2021/12/01	2	45.10	0	0.00	45.20	2	1,995	0.10%
2021/11/29	0	0.00	1	44.50	44.30	-1	1,992	-0.05%
2021/11/26	26	44.96	11	45.10	44.45	15	1,972	0.76%
2021/11/25	1	45.90	0	0.00	45.50	1	1,953	0.05%
2021/11/24	1	45.90	0	0.00	45.85	1	1,949	0.05%
2021/11/23	2	45.90	1	46.00	45.90	1	1,949	0.05%
2021/11/19	3	45.78	3	46.22	45.70	0	1,923	0.00%
2021/11/17	4	46.65	10	46.90	46.90	-6	1,877	-0.32%
2021/11/16	15	47.75	57	47.20	47.15	-42	1,842	-2.28%
2021/11/15	61	46.08	19	46.18	46.50	42	1,600	2.62%
2021/11/12	1	44.20	1	44.55	44.30	0	1,540	0.00%
2021/11/11	4	43.60	3	43.97	43.60	1	1,526	0.07%
2021/11/10	1	43.85	5	43.80	44.00	-4	1,574	-0.25%
2021/11/09	0	0.00	3	44.55	44.65	-3	1,609	-0.19%
2021/11/05	1	43.55	0	0.00	43.90	1	1,677	0.06%
2021/11/04	0	0.00	1	44.00	43.95	-1	1,698	-0.06%
2021/11/02	1	43.75	6	43.55	42.65	-5	1,793	-0.28%
2021/10/29	0	0.00	2	41.90	41.70	-2	1,851	-0.11%
2021/10/27	0	0.00	4	41.20	41.60	-4	1,899	-0.21%
2021/10/25	2	40.70	2	40.75	40.75	0	1,914	0.00%
2021/10/20	0	0.00	2	40.50	40.30	-2	2,004	-0.10%
2021/10/19	5	40.30	2	40.35	40.40	3	2,028	0.15%
2021/10/14	2	38.65	0	0.00	39.10	2	2,155	0.09%
2021/10/13	6	39.18	0	0.00	38.90	6	2,194	0.27%
2021/10/12	2	39.80	0	0.00	39.55	2	2,206	0.09%
2021/10/06	9	38.64	0	0.00	38.65	9	2,547	0.35%
2021/10/04	2	38.95	0	0.00	38.80	2	2,663	0.08%
2021/10/01	4	39.65	4	39.75	39.75	0	2,695	0.00%
2021/09/17	0	0.00	1	42.40	43.00	-1	2,864	-0.03%
2021/09/14	1	42.60	1	42.70	42.50	0	3,077	0.00%
2021/09/10	2	42.58	1	42.80	42.55	1	3,453	0.03%
2021/09/06	0	42.20	0	0.00	41.75	0	3,609	0.00%
2021/09/02	0	0.00	1	42.40	42.00	-1	3,673	-0.03%
2021/09/01	0	0.00	8	42.15	42.50	-8	3,688	-0.22%
2021/08/31	1	41.80	0	0.00	41.95	1	3,691	0.03%
2021/08/25	1	41.35	0	0.00	41.60	1	3,772	0.03%
2021/08/18	0	0.00	1	40.80	42.20	-1	3,841	-0.03%
2021/08/12	2	44.40	0	0.00	44.30	2	4,118	0.05%
2021/08/11	1	47.50	2	46.75	46.75	-1	4,172	-0.02%
2021/08/10	9	48.12	0	0.00	47.65	9	4,156	0.22%
2021/08/09	1	48.40	15	48.70	48.15	-14	4,196	-0.33%
2021/08/06	25	49.80	10	49.35	49.30	15	4,195	0.36%
2021/08/05	5	49.46	6	49.71	49.55	-1	4,156	-0.02%
2021/08/02	1	48.30	0	0.00	48.30	1	4,211	0.02%
2021/07/26	0	0.00	1	47.85	47.90	-1	4,476	-0.02%
2021/07/22	0	0.00	3	47.02	47.10	-3	4,676	-0.06%
2021/07/21	9	46.40	1	46.10	46.25	8	4,687	0.17%
2021/07/20	6	46.40	0	0.00	46.65	6	4,682	0.13%
2021/07/19	11	47.57	0	0.00	47.60	11	4,685	0.23%
2021/07/16	0	0.00	4	48.50	48.40	-4	4,759	-0.08%
2021/07/14	18	48.20	0	0.00	48.20	18	4,920	0.37%
2021/07/13	18	50.30	27	50.12	49.05	-9	4,891	-0.18%
2021/07/12	11	49.10	1	49.15	49.15	10	4,678	0.21%
2021/07/09	1	48.35	6	48.58	48.45	-5	4,617	-0.11%
2021/07/08	1	48.40	2.5	48.48	48.00	-1.5	4,671	-0.03%
2021/07/07	2	48.00	0.5	48.15	47.65	1.5	4,704	0.03%
2021/07/05	1	48.50	13	48.27	48.40	-12	5,033	-0.24%
2021/07/02	0	0.00	5	47.40	47.30	-5	5,123	-0.10%
2021/07/01	1	47.80	0	0.00	47.15	1	5,162	0.02%
2021/06/30	7	47.57	0	0.00	47.60	7	5,155	0.14%
2021/06/25	3	47.80	0	0.00	47.55	3	5,209	0.06%
2021/06/23	2	47.78	1	48.70	48.40	1	5,236	0.02%
2021/06/22	40	48.69	35	48.10	47.65	5	5,254	0.10%
2021/06/21	0	0.00	10	46.15	46.05	-10	5,322	-0.19%
2021/06/18	0	0.00	1	46.20	46.60	-1	5,441	-0.02%
2021/06/17	0	0.00	8	45.78	46.05	-8	5,455	-0.15%
2021/06/16	4	45.34	0	0.00	45.20	4	5,456	0.07%
2021/06/15	2	45.65	4	45.78	45.85	-2	5,487	-0.04%
2021/06/11	0	0.00	3	45.20	45.15	-3	5,528	-0.05%
2021/06/10	0	0.00	1	44.50	44.80	-1	5,529	-0.02%
2021/06/08	1	44.30	0	0.00	44.20	1	5,652	0.02%
2021/06/07	2	43.70	1	43.75	43.70	1	5,700	0.02%
2021/06/02	0	0.00	2	44.38	44.65	-2	5,812	-0.03%
2021/06/01	0	0.00	6	44.83	45.15	-6	5,826	-0.10%
2021/05/31	1	44.50	5	44.33	44.40	-4	5,866	-0.07%
2021/05/28	6	44.32	4	44.15	44.40	2	5,942	0.03%
2021/05/27	0	0.00	5	44.00	44.00	-5	6,162	-0.08%
2021/05/26	0	0.00	1	44.30	43.90	-1	6,521	-0.02%
2021/05/25	2	44.18	5	44.15	44.10	-3	6,577	-0.05%
2021/05/24	1	43.15	1	43.55	43.50	0	6,656	0.00%
2021/05/21	10	43.20	1	43.55	43.60	9	6,773	0.13%
2021/05/20	31	44.87	4	45.43	43.40	27	6,861	0.39%
2021/05/19	2	42.35	5	43.06	43.35	-3	6,619	-0.05%
2021/05/18	0	0.00	18	41.70	42.10	-18	6,594	-0.27%
2021/05/17	2	39.80	0	0.00	38.95	2	6,581	0.03%
2021/05/14	3	41.30	0	0.00	40.55	3	6,524	0.05%
2021/05/13	0	0.00	2	41.00	40.30	-2	6,499	-0.03%
2021/05/12	10	39.35	2	40.30	40.50	8	6,468	0.12%
2021/05/11	10	43.88	0	0.00	43.15	10	6,383	0.16%
2021/05/10	8	45.52	0	0.00	45.50	8	6,327	0.13%
2021/05/06	5	44.76	0	0.00	45.00	5	6,318	0.08%
2021/05/05	9	45.61	0	0.00	45.25	9	6,321	0.14%
2021/05/04	5	45.90	1	47.75	45.65	4	6,305	0.06%
2021/05/03	15	48.33	10	48.50	47.90	5	6,201	0.08%
2021/04/29	4	50.35	0	0.00	49.70	4	6,115	0.07%
2021/04/28	0	0.00	9	51.30	51.10	-9	6,010	-0.15%
2021/04/27	1	49.90	0	0.00	49.70	1	6,008	0.02%
2021/04/26	1	50.10	2	50.50	50.20	-1	6,016	-0.02%
2021/04/23	0	0.00	1.1	50.16	49.95	-1.1	6,022	-0.02%
2021/04/22	6	50.14	0	0.00	49.45	6	6,073	0.10%
2021/04/21	0	0.00	10	52.04	51.60	-10	6,049	-0.17%
2021/04/20	0	0.00	4	51.25	51.40	-4	5,941	-0.07%
2021/04/19	3	50.20	0	0.00	50.40	3	5,948	0.05%
2021/04/16	0	0.00	1	50.30	50.00	-1	5,981	-0.02%
2021/04/14	22	49.16	3	49.25	49.30	19	6,013	0.32%
2021/04/13	10	51.35	0	0.00	50.40	10	5,978	0.17%
2021/04/12	16	52.28	57	51.90	51.90	-41	5,958	-0.69%
2021/04/09	66	53.18	12	53.17	53.10	54	5,898	0.92%
2021/04/08	5	51.36	10	51.08	51.90	-5	5,649	-0.09%
2021/04/07	2	50.20	1	50.10	50.20	1	5,523	0.02%
2021/04/06	4	49.41	8	49.35	49.35	-4	5,523	-0.07%
2021/04/01	5	49.25	0	0.00	49.25	5	5,532	0.09%
2021/03/30	0	0.00	1	49.15	49.25	-1	5,499	-0.02%
2021/03/29	1	49.00	0	0.00	49.25	1	5,489	0.02%
2021/03/25	5	49.14	3	49.30	48.75	2	5,488	0.04%
2021/03/24	14	50.64	6	51.37	50.10	8	5,418	0.15%
2021/03/23	2	49.30	13	49.63	50.10	-11	5,105	-0.22%
2021/03/22	1	48.80	0	0.00	48.80	1	4,990	0.02%
2021/03/19	0	0.00	6	48.00	48.20	-6	5,002	-0.12%
2021/03/18	3	48.40	30	48.38	48.45	-27	5,019	-0.54%
2021/03/17	11	48.32	37.1	48.12	48.10	-26.1	5,086	-0.51%
2021/03/15	6	47.82	0	0.00	47.90	6	5,377	0.11%
2021/03/12	0	0.00	3	47.35	47.10	-3	5,348	-0.06%
2021/03/11	5	46.76	11	46.71	46.75	-6	5,456	-0.11%
2021/03/09	0	0.00	1	46.10	46.20	-1	5,507	-0.02%
2021/03/08	2	46.55	0	0.00	46.05	2	5,647	0.04%
2021/03/05	1	46.25	0	0.00	46.10	1	5,728	0.02%
2021/03/04	0	0.00	3	46.52	46.60	-3	5,879	-0.05%
2021/03/03	0	0.00	8	45.68	46.30	-8	5,918	-0.14%
2021/03/02	5.1	47.03	6	47.01	46.10	-0.9	5,904	-0.02%
2021/02/26	5	46.18	3	46.47	46.20	2	5,786	0.03%
2021/02/25	1	45.25	2	45.20	45.55	-1	5,606	-0.02%
2021/02/24	2	45.15	5	45.80	45.35	-3	5,603	-0.05%
2021/02/23	1	45.05	11	45.32	45.30	-10	5,524	-0.18%
2021/02/22	0	0.00	6	45.22	44.80	-6	5,452	-0.11%
2021/02/19	0	0.00	3	44.05	44.20	-3	5,366	-0.06%
2021/02/18	0	0.00	1	43.50	43.80	-1	5,408	-0.02%
2021/02/17	1	43.10	1	43.10	43.10	0	5,543	0.00%
2021/02/02	0	0.00	6	42.13	42.10	-6	5,924	-0.10%
2021/01/29	10	41.80	0	0.00	41.30	10	6,148	0.16%
2021/01/28	7	41.95	0	0.00	42.00	7	6,151	0.11%
2021/01/27	3	42.50	5	42.90	42.50	-2	6,236	-0.03%
2021/01/26	6	41.73	0	0.00	41.80	6	6,609	0.09%
2021/01/25	0	0.00	1	42.20	42.30	-1	6,623	-0.02%
2021/01/22	5	41.25	0	0.00	41.80	5	6,615	0.08%
2021/01/21	4	41.75	0	0.00	41.25	4	6,639	0.06%
2021/01/20	5	42.14	1	41.80	41.65	4	6,698	0.06%
2021/01/19	0	0.00	1	43.80	43.45	-1	6,623	-0.02%
2021/01/15	1	44.15	0	0.00	43.30	1	6,674	0.01%
2021/01/14	0	0.00	2	44.60	44.50	-2	6,626	-0.03%
2021/01/13	1	43.80	0	0.00	43.70	1	6,588	0.02%
2021/01/12	10	43.62	1	43.35	43.20	9	6,569	0.14%
2021/01/11	1	44.25	2	44.45	44.30	-1	6,566	-0.02%
2021/01/08	1	43.60	0	0.00	43.80	1	6,544	0.02%
2021/01/06	1	44.00	1	43.80	43.40	0	6,616	0.00%
2021/01/05	0	0.00	2	44.00	44.15	-2	6,611	-0.03%
2020/12/31	2	43.35	0	0.00	43.35	2	6,580	0.03%
2020/12/29	1	43.15	0	0.00	43.05	1	6,593	0.02%
2020/12/28	2	43.50	0	0.00	43.60	2	6,551	0.03%
2020/12/25	0	0.00	5	43.65	43.50	-5	6,524	-0.08%
2020/12/24	7	43.61	0	0.00	43.45	7	6,514	0.11%
2020/12/23	4	43.10	0	0.00	43.00	4	6,524	0.06%
2020/12/22	2	43.13	0	0.00	42.90	2	6,618	0.03%
2020/12/21	1	43.55	0	0.00	43.70	1	6,677	0.01%
2020/12/18	0	0.00	5	43.95	44.10	-5	6,650	-0.08%
2020/12/16	0	0.00	1	44.95	44.80	-1	6,606	-0.02%
2020/12/11	2	45.15	0	0.00	45.00	2	6,626	0.03%
2020/12/10	10	46.05	5	45.96	45.85	5	6,549	0.08%
2020/12/09	1	45.60	2	46.30	46.55	-1	6,431	-0.02%
2020/12/08	1	44.90	2	45.05	44.80	-1	6,235	-0.02%
2020/12/07	7	45.54	0	0.00	45.25	7	6,283	0.11%
2020/12/04	3	45.13	0	0.00	45.20	3	6,218	0.05%
2020/12/03	1	45.30	0	0.00	45.05	1	6,188	0.02%
2020/12/02	1	45.60	0	0.00	45.55	1	6,174	0.02%
2020/12/01	1	45.10	10	45.10	45.60	-9	6,077	-0.15%
2020/11/30	12	45.36	1	44.80	44.85	11	6,089	0.18%
2020/11/27	0	0.00	4	44.98	44.55	-4	6,023	-0.07%
2020/11/26	1	44.00	1	44.10	44.20	0	6,021	0.00%
2020/11/25	1	43.80	10	44.65	43.70	-9	6,044	-0.15%
2020/11/24	18	44.84	7	44.67	44.45	11	6,024	0.18%
2020/11/23	1	44.15	15	44.32	44.35	-14	5,947	-0.24%
2020/11/20	0	0.00	17	43.99	44.15	-17	5,967	-0.28%
2020/11/19	11	43.75	0	0.00	43.85	11	6,026	0.18%
2020/11/18	7	43.70	0	0.00	43.50	7	6,266	0.11%
2020/11/17	5	43.70	5	43.57	43.40	0	6,470	0.00%
2020/11/16	0	0.00	13	43.96	43.85	-13	6,809	-0.19%
2020/11/13	5	43.20	10	42.65	43.20	-5	7,000	-0.07%
2020/11/12	6	42.83	6	42.81	42.70	0	7,850	0.00%
2020/11/11	5	42.46	6	42.50	42.95	-1	8,502	-0.01%
2020/11/10	5	42.74	3	42.25	42.40	2	8,790	0.02%
2020/11/09	3	42.00	1	42.00	42.15	2	8,928	0.02%
2020/11/06	1	41.85	0	0.00	41.75	1	8,994	0.01%
2020/11/05	1	40.80	0	0.00	40.90	1	8,920	0.01%
2020/11/04	19	40.84	0	0.00	41.00	19	8,951	0.21%
2020/11/03	6	41.44	0	0.00	41.10	6	8,923	0.07%
2020/10/30	1	39.15	1	39.45	39.15	0	8,664	0.00%
2020/10/29	1	39.05	0	0.00	39.70	1	8,671	0.01%
2020/10/28	0	0.00	2	39.90	39.80	-2	8,670	-0.02%
2020/10/26	0	0.00	1.1	41.59	41.60	-1.1	8,638	-0.01%
2020/10/22	0	0.00	1	41.75	41.45	-1	8,666	-0.01%
2020/10/21	0	0.00	1	41.80	41.85	-1	8,717	-0.01%
2020/10/15	1	42.15	25	41.48	41.50	-24	9,288	-0.26%
2020/10/14	4	40.30	0	0.00	40.65	4	9,290	0.04%
2020/10/13	2	40.15	0	0.00	40.25	2	9,699	0.02%
2020/10/12	1	40.50	4	41.20	40.85	-3	9,806	-0.03%
2020/10/08	3	40.97	0	0.00	40.95	3	9,977	0.03%
2020/10/07	6	40.23	0	40.55	40.50	6	10,162	0.06%
2020/10/05	1	39.45	5	39.44	39.65	-4	10,871	-0.04%
2020/09/29	2	39.03	0	0.00	38.95	2	11,398	0.02%
2020/09/28	0	0.00	1	39.20	39.05	-1	11,633	-0.01%
2020/09/25	7	38.23	0	0.00	38.05	7	12,069	0.06%
2020/09/24	1	40.80	1	40.10	39.75	0	12,326	0.00%
2020/09/23	1	41.85	0	0.00	41.50	1	12,635	0.01%
2020/09/22	5	41.93	1	41.85	41.65	4	12,801	0.03%
2020/09/21	1	43.10	2	42.93	42.75	-1	12,838	-0.01%
2020/09/18	7	43.51	1	43.41	43.60	6	12,859	0.05%
2020/09/17	0	0.00	2	42.53	42.55	-2	12,775	-0.02%
2020/09/14	0	0.00	2	41.50	41.85	-2	12,907	-0.02%
2020/09/11	1	41.20	0	0.00	41.30	1	12,902	0.01%
2020/09/10	4	43.10	0	0.00	42.25	4	12,834	0.03%
2020/09/09	21	41.91	0	0.00	42.20	21	12,751	0.16%
2020/09/08	0	0.00	16	43.31	43.05	-16	12,663	-0.13%
2020/09/07	1	43.50	6	43.50	43.50	-5	12,664	-0.04%
2020/09/04	0	0.00	1	44.45	44.45	-1	12,725	-0.01%
2020/09/03	1	44.95	2.4	45.03	45.15	-1.4	12,660	-0.01%
2020/09/02	0	0.00	2.5	44.88	44.60	-2.5	12,555	-0.02%
2020/09/01	4	43.58	2	43.95	44.20	2	12,478	0.02%
2020/08/31	3	44.08	0	0.00	43.55	3	12,403	0.02%
2020/08/28	0	0.00	3	42.63	43.50	-3	12,488	-0.02%
2020/08/27	2	43.03	0	0.00	43.20	2	12,500	0.02%
2020/08/26	3	43.95	0	0.00	44.10	3	12,464	0.02%
2020/08/25	2	44.83	12	44.65	44.75	-10	12,496	-0.08%
2020/08/24	1	44.25	4	44.94	44.60	-3	12,612	-0.02%
2020/08/21	4	44.16	10	43.85	43.95	-6	12,397	-0.05%
2020/08/20	7	44.59	2	43.88	43.35	5	12,262	0.04%
2020/08/19	33	48.70	4	48.80	48.15	29	11,877	0.24%
2020/08/18	32	49.45	37	49.76	48.15	-5	11,533	-0.04%
2020/08/17	28	48.28	41	49.24	49.65	-13	10,644	-0.12%
2020/08/14	37	43.98	37	43.58	45.15	0	9,929	0.00%
2020/08/13	5	42.70	0	0.00	42.35	5	9,575	0.05%
2020/08/12	2	44.05	24	44.13	44.15	-22	9,310	-0.24%
2020/08/10	4	43.80	0	0.00	43.95	4	9,200	0.04%
2020/08/07	0	0.00	14	43.75	43.85	-14	9,266	-0.15%
2020/08/06	10	42.80	0	0.00	42.75	10	9,272	0.11%
2020/08/05	3	43.67	11	43.48	43.30	-8	9,427	-0.08%
2020/08/03	3	42.13	0	0.00	41.80	3	9,662	0.03%
2020/07/31	10	41.50	1	41.40	41.80	9	9,656	0.09%
2020/07/30	0	0.00	3	41.33	41.25	-3	9,670	-0.03%
2020/07/28	2	41.20	7	40.34	40.15	-5	9,660	-0.05%
2020/07/27	0	0.00	1	42.85	41.55	-1	9,672	-0.01%
2020/07/24	3	43.23	1	42.85	42.80	2	9,622	0.02%
2020/07/23	0	0.00	2	44.85	45.00	-2	9,561	-0.02%
2020/07/22	0	0.00	17	45.45	45.40	-17	9,399	-0.18%
2020/07/21	1	45.35	2	45.35	45.25	-1	9,255	-0.01%
2020/07/17	23	46.38	20	45.61	45.25	3	9,072	0.03%
2020/07/16	20	46.17	22	45.60	45.75	-2	8,704	-0.02%
2020/07/15	6	45.32	4	45.13	45.00	2	8,611	0.02%
2020/07/14	4	45.14	2	45.00	45.10	2	8,533	0.02%
2020/07/13	13	46.07	33	46.03	46.35	-20	8,375	-0.24%
2020/07/10	6	43.54	8	43.48	43.00	-2	7,946	-0.03%
2020/07/09	5	45.62	3	44.68	44.50	2	7,828	0.03%
2020/07/08	1	43.80	31	45.33	45.45	-30	7,619	-0.39%
2020/07/07	11	44.22	10	44.04	44.10	1	7,491	0.01%
2020/07/06	5	44.54	3	44.22	45.00	2	7,417	0.03%
2020/07/03	5	42.21	17	42.63	43.00	-12	7,059	-0.17%
2020/07/02	2	40.90	15	41.94	41.90	-13	6,805	-0.19%
2020/07/01	1	40.10	3	39.88	39.80	-2	6,455	-0.03%
2020/06/30	0	0.00	16.4	38.69	38.80	-16.4	6,322	-0.26%
2020/06/29	2	38.08	0	0.00	38.05	2	6,286	0.03%
2020/06/24	0	0.00	1	39.15	39.15	-1	6,262	-0.02%
2020/06/23	0	0.00	2	38.83	38.80	-2	6,272	-0.03%
2020/06/22	1	38.50	0	0.00	38.45	1	6,299	0.02%
2020/06/19	1	38.35	3	39.08	39.10	-2	6,389	-0.03%
2020/06/18	0	0.00	1	38.40	38.05	-1	6,387	-0.02%
2020/06/17	2	37.88	0	0.00	37.85	2	6,431	0.03%
2020/06/12	6	37.00	0	0.00	37.75	6	6,765	0.09%
2020/06/11	9	38.84	8	39.31	38.45	1	6,803	0.01%
2020/06/10	1	38.95	0	0.00	38.75	1	6,737	0.01%
2020/06/09	4	38.88	1	39.00	38.70	3	6,889	0.04%
2020/06/08	3	38.90	0	0.00	38.90	3	6,944	0.04%
2020/06/05	0	0.00	15	38.95	39.05	-15	6,952	-0.22%
2020/06/04	16	39.39	10	39.49	39.30	6	7,013	0.09%
2020/06/03	2	38.58	16	38.97	39.00	-14	6,890	-0.20%
2020/06/02	3	38.97	0	0.00	38.55	3	6,857	0.04%
2020/06/01	1	38.80	1	38.90	38.95	0	6,885	0.00%
2020/05/29	6	38.06	16	38.31	38.75	-10	7,206	-0.14%
2020/05/28	0	0.00	1	37.70	37.50	-1	7,077	-0.01%
2020/05/27	1	37.40	2.5	37.04	37.40	-1.5	7,029	-0.02%
2020/05/26	3	36.78	0	0.00	36.70	3	6,982	0.04%
2020/05/22	7	36.39	0	0.00	36.35	7	6,976	0.10%
2020/05/19	7	36.96	10	36.90	36.85	-3	6,921	-0.04%
2020/05/18	7	36.51	11	36.50	36.45	-4	6,887	-0.06%
2020/05/15	1	37.65	0	0.00	37.60	1	6,813	0.01%
2020/05/14	22	37.89	0	0.00	37.65	22	6,773	0.32%
2020/05/13	1	38.95	2	39.00	39.05	-1	6,663	-0.02%
2020/05/12	3	39.90	2	39.40	39.70	1	6,607	0.02%
2020/05/11	14	40.57	13	40.20	41.10	1	6,463	0.02%
2020/05/08	2	38.85	0	0.00	38.80	2	6,140	0.03%
2020/05/07	0	0.00	1	38.90	38.85	-1	6,126	-0.02%
2020/05/06	1	38.50	0	0.00	38.35	1	6,115	0.02%
2020/05/04	1	39.30	1	39.00	39.00	0	6,133	0.00%
2020/04/30	1	39.40	6	39.65	40.00	-5	6,145	-0.08%
2020/04/29	1	39.15	0	0.00	38.90	1	6,134	0.02%
2020/04/28	24	38.95	3	38.83	38.65	21	6,167	0.34%
2020/04/24	1	39.55	0	0.00	39.05	1	6,160	0.02%
2020/04/22	0	0.00	1	38.50	39.35	-1	6,099	-0.02%
2020/04/21	2	39.08	0	0.00	38.15	2	6,082	0.03%
2020/04/20	7	39.91	6	39.75	39.60	1	6,081	0.02%
2020/04/17	6	39.69	2	39.45	39.45	4	6,056	0.07%
2020/04/15	3	40.18	2	40.20	39.90	1	5,908	0.02%
2020/04/14	1	39.65	0	0.00	39.80	1	5,819	0.02%
2020/04/13	0	0.00	1	39.40	39.60	-1	5,773	-0.02%
2020/04/10	1	39.10	0	0.00	39.00	1	5,704	0.02%
2020/04/09	1	38.95	13	38.73	38.60	-12	5,704	-0.21%
2020/04/08	0	0.00	1	37.30	37.60	-1	5,578	-0.02%
2020/04/07	3	35.62	9	36.35	36.60	-6	5,546	-0.11%
2020/04/06	2	33.50	4	34.35	34.50	-2	5,576	-0.04%
2020/04/01	0	0.00	1	33.15	33.70	-1	5,534	-0.02%
2020/03/30	1	33.00	2	33.20	33.20	-1	5,552	-0.02%
2020/03/27	2	33.75	2	32.95	32.50	0	5,567	0.00%
2020/03/26	2	31.30	30	32.59	32.90	-28	5,468	-0.51%
2020/03/25	1	30.95	3	31.52	31.60	-2	5,359	-0.04%
2020/03/24	1	28.15	1	27.70	29.00	0	5,227	0.00%
2020/03/23	12	26.71	0	0.00	26.40	12	5,163	0.23%
2020/03/20	1	28.00	1	29.00	28.00	0	5,115	0.00%
2020/03/19	2	28.73	2	27.88	27.45	0	4,974	0.00%
2020/03/18	1	30.80	2	31.10	30.40	-1	4,854	-0.02%
2020/03/17	3	31.12	0	0.00	30.50	3	4,809	0.06%
2020/03/13	9	32.14	8	32.10	33.15	1	4,720	0.02%
2020/03/12	21	36.29	17	35.62	35.40	4	4,616	0.09%
2020/03/11	13	39.02	2	38.55	38.30	11	4,541	0.24%
2020/03/10	2	39.33	10	38.90	39.50	-8	4,507	-0.18%
2020/03/05	10	41.60	1	41.45	41.70	9	4,371	0.21%
2020/03/04	15	41.69	10	42.07	41.50	5	4,306	0.12%
2020/03/03	3	38.90	5	40.10	40.40	-2	3,901	-0.05%
2020/03/02	10	36.60	2	36.33	36.75	8	3,833	0.21%
2020/02/27	11	36.52	1	36.25	36.00	10	3,885	0.26%
2020/02/26	20	37.93	0	0.00	37.60	20	3,880	0.52%
2020/02/25	1	38.35	2	38.45	38.40	-1	3,905	-0.03%
2020/02/24	0	0.00	6	38.18	38.25	-6	3,975	-0.15%
2020/02/21	10	38.55	0	0.00	38.55	10	4,107	0.24%
2020/02/20	1	38.85	0	0.00	38.85	1	4,155	0.02%
2020/02/18	2	39.45	3	38.90	38.95	-1	4,387	-0.02%
2020/02/17	3	39.40	0	0.00	39.20	3	4,805	0.06%
2020/02/14	1	39.45	0	0.00	39.60	1	4,990	0.02%
2020/02/13	7	39.40	0	0.00	39.25	7	5,192	0.13%
2020/02/12	5	39.65	0	0.00	39.65	5	5,443	0.09%
2020/02/11	0	0.00	2	38.80	38.70	-2	5,693	-0.04%
2020/02/10	5	37.80	5	38.00	38.00	0	5,705	0.00%
2020/02/06	1	39.00	3	39.02	39.10	-2	5,791	-0.03%
2020/02/05	1	38.00	0	0.00	37.95	1	5,844	0.02%
2020/02/04	2	37.10	1	37.70	37.90	1	5,862	0.02%
2020/02/03	5	35.07	6	36.21	36.15	-1	5,972	-0.02%
2020/01/31	7	37.17	5	37.90	37.65	2	6,089	0.03%
2020/01/30	5	38.85	0	0.00	38.70	5	6,083	0.08%
2020/01/20	5	43.10	0	0.00	43.00	5	6,059	0.08%
2020/01/17	1	43.00	0	0.00	42.90	1	6,147	0.02%
2020/01/14	0	0.00	4	43.43	43.30	-4	6,726	-0.06%
2020/01/13	0	0.00	2	42.80	42.65	-2	6,791	-0.03%
2020/01/10	4	41.58	0	0.00	41.55	4	6,861	0.06%
2020/01/09	3	42.00	1	41.75	41.70	2	7,085	0.03%
2020/01/08	1	41.60	1	41.95	41.65	0	7,213	0.00%
2020/01/07	5	42.03	0	0.00	41.80	5	7,462	0.07%
2020/01/06	4	42.36	2	42.40	42.30	2	7,520	0.03%
2020/01/03	1	43.60	2	44.40	43.25	-1	7,540	-0.01%
2020/01/02	0	0.00	3	44.00	43.95	-3	7,537	-0.04%
2019/12/31	0	0.00	1	43.75	43.90	-1	7,530	-0.01%
2019/12/30	3	43.83	0	0.00	43.80	3	7,526	0.04%
2019/12/27	1	42.40	0	0.00	42.40	1	7,456	0.01%
2019/12/26	3	42.93	0	0.00	42.45	3	7,499	0.04%
2019/12/25	3	43.25	6	43.38	43.40	-3	7,535	-0.04%
2019/12/24	1	42.85	3	42.70	43.00	-2	7,682	-0.03%
2019/12/23	1	42.25	0	0.00	42.20	1	7,993	0.01%
2019/12/20	0	0.00	1	42.55	42.50	-1	8,363	-0.01%
2019/12/19	10	42.05	1	42.15	42.15	9	8,822	0.10%
2019/12/18	1	42.15	6	42.10	42.05	-5	9,315	-0.05%
2019/12/17	4	42.36	1	42.50	42.50	3	9,478	0.03%
2019/12/16	0	0.00	1	42.55	42.30	-1	9,664	-0.01%
2019/12/12	1	42.25	0	0.00	42.20	1	9,738	0.01%
2019/12/10	1	41.80	0	0.00	41.90	1	9,716	0.01%
2019/12/09	7	42.44	0	0.00	42.05	7	9,701	0.07%
2019/12/05	0	0.00	2	42.35	42.75	-2	9,736	-0.02%
2019/12/04	2	42.05	0	0.00	42.10	2	9,785	0.02%
2019/12/02	2	42.48	0	0.00	42.10	2	9,907	0.02%
2019/11/29	4	43.29	1	43.85	43.10	3	9,912	0.03%
2019/11/28	2	43.80	0	0.00	43.60	2	9,973	0.02%
2019/11/26	4	43.96	0	0.00	43.80	4	10,142	0.04%
2019/11/25	1	43.40	1	43.20	43.70	0	10,121	0.00%
2019/11/22	2	43.10	0	0.00	42.85	2	10,146	0.02%
2019/11/21	19	43.06	0	0.00	43.30	19	10,169	0.19%
2019/11/20	7	43.92	7	44.22	43.60	0	10,174	0.00%
2019/11/19	35	45.30	2	45.80	45.00	33	10,175	0.32%
2019/11/18	1	45.75	5	46.00	45.45	-4	10,285	-0.04%
2019/11/15	0	0.00	7	45.71	45.15	-7	10,529	-0.07%
2019/11/14	14	45.50	21	45.92	44.60	-7	10,787	-0.06%
2019/11/13	13	45.39	0	0.00	45.00	13	10,608	0.12%
2019/11/12	4	45.88	0	0.00	46.15	4	10,685	0.04%
2019/11/11	1	46.00	3	45.27	46.20	-2	10,689	-0.02%
2019/11/08	16	46.32	3	46.10	45.80	13	10,661	0.12%
2019/11/07	1	43.30	1	43.65	43.80	0	10,518	0.00%
2019/11/06	9	44.31	0	0.00	43.90	9	10,756	0.08%
2019/11/05	6	44.75	0	0.00	44.80	6	10,814	0.06%
2019/11/04	8	44.71	0	0.00	44.55	8	10,889	0.07%
2019/10/31	4	44.85	0	0.00	44.65	4	11,096	0.04%
2019/10/30	0	0.00	8	45.16	45.80	-8	11,260	-0.07%
2019/10/29	1	43.60	3	44.80	43.90	-2	11,419	-0.02%
2019/10/28	2	43.43	1	43.80	44.45	1	11,889	0.01%
2019/10/25	4	43.63	1	43.70	44.00	3	12,331	0.02%
2019/10/24	1	44.20	2	44.35	44.50	-1	12,331	-0.01%
2019/10/23	14	45.41	6	45.98	44.25	8	12,367	0.06%
2019/10/22	3	44.60	5	44.73	44.65	-2	12,109	-0.02%
2019/10/21	0	0.00	8	44.83	44.15	-8	12,029	-0.07%
2019/10/18	8	43.96	3	44.00	44.25	5	11,964	0.04%
2019/10/17	3	43.80	4	44.18	43.95	-1	11,898	-0.01%
2019/10/15	0	0.00	4	43.00	43.00	-4	11,656	-0.03%
2019/10/14	3	41.30	0	0.00	41.05	3	11,486	0.03%
2019/10/09	0	0.00	12	39.30	40.00	-12	11,506	-0.10%
2019/10/07	0	0.00	0	40.95	40.50	0	11,391	0.00%
2019/10/01	4	41.15	4	40.93	40.80	0	11,251	0.00%
2019/09/27	3	41.10	1	42.80	40.75	2	11,202	0.02%
2019/09/26	7	43.09	2	43.00	42.90	5	11,061	0.05%
2019/09/25	6	43.28	4	43.59	44.40	2	10,781	0.02%
2019/09/24	1	42.30	38	43.08	42.30	-37	10,420	-0.36%
2019/09/23	0	0.00	9	42.78	43.00	-9	9,990	-0.09%
2019/09/20	3	40.47	4	40.94	40.50	-1	9,512	-0.01%
2019/09/19	1	40.90	5	40.61	40.90	-4	9,340	-0.04%
2019/09/18	3	39.70	0	0.00	39.30	3	9,139	0.03%
2019/09/17	3	39.35	3	39.40	39.65	0	9,184	0.00%
2019/09/16	0	0.00	1	38.95	38.95	-1	9,198	-0.01%
2019/09/12	1	38.80	2	39.03	38.80	-1	9,263	-0.01%
2019/09/10	0	0.00	1	38.25	38.45	-1	9,456	-0.01%
2019/09/09	3	38.90	0	0.00	38.80	3	9,595	0.03%
2019/09/06	13	40.12	4	40.76	39.85	9	9,703	0.09%
2019/09/05	37	40.20	5	40.14	40.20	32	9,706	0.33%
2019/09/04	2	39.63	0	0.00	39.45	2	9,843	0.02%
2019/09/03	2	39.35	3	39.60	39.25	-1	9,840	-0.01%
2019/09/02	3	39.85	1	39.95	40.00	2	9,811	0.02%
2019/08/30	3	39.02	2	39.70	39.30	1	9,798	0.01%
2019/08/29	4	39.56	4	39.38	39.30	0	9,735	0.00%
2019/08/28	1	38.45	0	0.00	38.40	1	9,662	0.01%
2019/08/26	1	39.15	0	0.00	38.85	1	9,759	0.01%
2019/08/23	0	0.00	1	40.65	40.30	-1	9,702	-0.01%
2019/08/22	3	40.28	1	40.20	40.25	2	9,635	0.02%
2019/08/21	4	40.71	1	40.45	40.40	3	9,495	0.03%
2019/08/20	3	40.98	0	0.00	40.95	3	9,382	0.03%
2019/08/19	0	0.00	8	40.43	42.10	-8	9,110	-0.09%
2019/08/16	2	39.30	0	0.00	39.40	2	8,779	0.02%
2019/08/15	0	0.00	8	39.03	39.30	-8	8,662	-0.09%
2019/08/14	10	38.78	0	0.00	38.85	10	8,454	0.12%
2019/08/13	8	38.37	5	38.15	38.15	3	8,299	0.04%
2019/08/12	3	37.22	4.2	38.23	38.25	-1.2	8,147	-0.01%
2019/08/08	10	37.30	9	37.46	37.45	1	8,101	0.01%
2019/08/07	4	36.55	7	35.94	35.80	-3	7,973	-0.04%
2019/08/06	6	34.85	16	35.29	36.50	-10	7,923	-0.13%
2019/08/05	5	36.65	2	35.85	35.50	3	7,981	0.04%
2019/08/02	0	0.00	1	36.00	36.10	-1	8,069	-0.01%
2019/08/01	8	38.39	9	38.25	37.80	-1	7,916	-0.01%
2019/07/31	4	38.19	4	37.75	37.60	0	7,619	0.00%
2019/07/29	12	39.29	7	39.95	40.10	5	7,321	0.07%
2019/07/24	0	0.00	3	34.50	34.70	-3	6,379	-0.05%
2019/07/23	6	33.60	8	34.21	33.95	-2	6,406	-0.03%
2019/07/22	0	0.00	1	32.55	32.60	-1	6,385	-0.02%
2019/07/19	0	0.00	1	32.60	32.65	-1	6,510	-0.02%
2019/07/18	0	0.00	1	32.10	31.75	-1	6,642	-0.02%
2019/07/17	1	31.60	0	0.00	31.90	1	6,756	0.01%
2019/07/15	0	0.00	3	32.70	32.65	-3	7,539	-0.04%
2019/07/12	3	32.60	4	32.44	32.75	-1	7,870	-0.01%
2019/07/09	0	0.00	1	31.95	31.70	-1	8,744	-0.01%
2019/07/08	0	0.00	3	32.15	31.90	-3	8,879	-0.03%
2019/07/05	1	32.15	1	32.45	32.15	0	8,917	0.00%
2019/07/04	1	32.15	2	32.20	32.10	-1	8,912	-0.01%
2019/07/03	2	31.63	1	31.80	31.70	1	8,946	0.01%
2019/07/02	0	0.00	3	32.40	31.90	-3	8,987	-0.03%
2019/07/01	1	31.85	0	0.00	31.80	1	8,977	0.01%
2019/06/28	1	31.40	0	0.00	31.05	1	8,994	0.01%
2019/06/27	1	31.40	1	31.15	31.40	0	9,042	0.00%
2019/06/26	3	31.10	2	31.00	30.95	1	9,017	0.01%
2019/06/25	0	0.00	4	30.94	30.75	-4	9,017	-0.04%
2019/06/24	5	31.23	1	31.15	31.35	4	9,031	0.04%
2019/06/21	3	31.13	3	31.20	30.90	0	9,083	0.00%
2019/06/20	6	32.04	8	31.86	31.55	-2	9,042	-0.02%
2019/06/19	5	31.54	2	31.35	31.35	3	9,019	0.03%
2019/06/18	8	31.16	1	31.25	30.90	7	9,012	0.08%
2019/06/17	10	31.60	6	31.31	31.65	4	8,960	0.04%
2019/06/14	0	0.00	3	31.20	31.70	-3	8,869	-0.03%
2019/06/13	2	31.20	1	31.10	30.30	1	8,784	0.01%
2019/06/12	1	30.75	0	0.00	30.95	1	8,635	0.01%
2019/06/11	6	31.12	1	30.35	30.90	5	8,568	0.06%
2019/06/10	0	0.00	1	29.40	29.70	-1	8,327	-0.01%
2019/06/06	2	29.03	1	29.05	29.00	1	8,299	0.01%
2019/06/05	1	29.65	0	0.00	29.45	1	8,346	0.01%
2019/06/04	2	29.38	0	0.00	29.45	2	8,333	0.02%
2019/05/31	0	0.00	3	29.60	29.50	-3	8,284	-0.04%
2019/05/30	0	0.00	2	28.95	29.10	-2	8,178	-0.02%
2019/05/29	1	27.65	0	0.00	28.50	1	8,066	0.01%
2019/05/28	1	28.40	1	28.65	28.20	0	8,087	0.00%
2019/05/27	1	28.60	2	28.35	28.40	-1	8,120	-0.01%
2019/05/24	2	28.93	2	28.75	28.80	0	8,229	0.00%
2019/05/23	5	28.30	5	28.45	28.30	0	8,526	0.00%
2019/05/22	4	29.09	1	29.45	29.30	3	8,768	0.03%
2019/05/21	3	27.47	3	28.22	28.35	0	8,744	0.00%
2019/05/20	5	29.39	0	0.00	28.80	5	8,639	0.06%
2019/05/16	0	0.00	3	29.85	29.65	-3	8,642	-0.03%
2019/05/15	3	30.40	1	29.55	30.40	2	8,664	0.02%
2019/05/14	1	28.55	1	29.20	29.40	0	8,779	0.00%
2019/05/13	1	29.45	0	0.00	28.80	1	8,781	0.01%
2019/05/10	5	29.97	6	29.75	29.30	-1	8,700	-0.01%
2019/05/09	1	30.75	6	30.49	29.85	-5	8,496	-0.06%
2019/05/07	1	31.95	0	0.00	31.90	1	8,191	0.01%
2019/05/06	2	31.45	0	0.00	31.20	2	8,176	0.02%
2019/05/03	6	32.20	0	0.00	32.20	6	8,101	0.07%
2019/05/02	1	31.85	1	32.00	31.65	0	8,021	0.00%
2019/04/29	17	32.73	17	32.24	32.50	0	7,864	0.00%
2019/04/25	4	32.79	2	32.98	33.00	2	7,569	0.03%
2019/04/24	1	34.05	8	34.08	33.40	-7	7,424	-0.09%
2019/04/23	3	33.77	1	34.05	34.05	2	7,217	0.03%
2019/04/22	1	34.80	6	34.88	34.90	-5	7,052	-0.07%
2019/04/19	7	33.30	12.4	32.75	33.90	-5.4	6,699	-0.08%
2019/04/18	4	31.35	14	31.59	31.05	-10	6,335	-0.16%
2019/04/17	13	30.42	3	31.55	30.90	10	5,978	0.17%
2019/04/16	0	0.00	1	29.15	29.10	-1	5,326	-0.02%
2019/04/15	0	0.00	1	29.40	29.05	-1	5,228	-0.02%
2019/04/12	2	28.38	6	28.08	28.55	-4	4,942	-0.08%
2019/04/09	0	0.00	26	28.37	28.15	-26	4,694	-0.55%
2019/04/08	0	0.00	5	28.20	27.60	-5	4,598	-0.11%
2019/04/03	0	0.00	6	27.59	27.55	-6	4,525	-0.13%
2019/04/02	7	27.20	1	27.20	27.30	6	4,451	0.13%
2019/04/01	0	0.00	1	26.60	26.85	-1	4,335	-0.02%
2019/03/28	1	26.00	0	0.00	26.00	1	4,270	0.02%
2019/03/27	1	26.50	0	0.00	26.40	1	4,278	0.02%
2019/03/26	0	0.00	1	26.75	26.70	-1	4,252	-0.02%
2019/03/25	0	0.00	5	27.20	27.30	-5	4,195	-0.12%
2019/03/22	2	27.65	16	27.80	27.85	-14	4,192	-0.33%
2019/03/21	0	0.00	2	27.48	27.60	-2	4,118	-0.05%
2019/03/20	0	0.00	2	26.80	26.80	-2	4,111	-0.05%
2019/03/18	5	26.85	6	26.97	27.15	-1	4,094	-0.02%
2019/03/08	1	25.70	0	0.00	25.90	1	4,399	0.02%
2019/03/06	2	26.93	0	0.00	26.85	2	4,539	0.04%
2019/02/26	1	27.90	4	27.85	27.55	-3	4,598	-0.07%
2019/02/25	21	28.04	0	0.00	28.00	21	4,602	0.46%
2019/02/22	8	28.48	25	28.42	27.90	-17	4,499	-0.38%
2019/02/21	0	0.00	15	27.38	28.10	-15	4,163	-0.36%
2019/02/20	1	26.10	1	26.15	26.10	0	3,902	0.00%
2019/02/19	0	0.00	1	26.10	26.10	-1	3,977	-0.03%
2019/02/18	10	26.25	1	26.50	26.20	9	3,985	0.23%
2019/02/15	1	25.65	0	0.00	25.70	1	3,985	0.03%
2019/02/14	0	0.00	2	26.15	26.10	-2	3,947	-0.05%
2019/02/13	2	25.95	23	25.87	26.15	-21	3,840	-0.55%
2019/02/12	10	24.85	10	25.00	25.20	0	3,643	0.00%
2019/02/11	0	0.00	1	24.10	23.80	-1	3,607	-0.03%
2019/01/29	1	23.85	0	0.00	23.90	1	3,777	0.03%
2019/01/28	0	0.00	10	24.30	24.10	-10	3,878	-0.26%
2019/01/25	0	0.00	2	24.05	24.15	-2	4,225	-0.05%
2019/01/24	1	23.80	0	0.00	23.70	1	4,307	0.02%
2019/01/21	1	23.90	10	24.05	23.90	-9	4,498	-0.20%
2019/01/18	0	0.00	1	23.95	23.90	-1	4,541	-0.02%
2019/01/17	1	23.80	0	0.00	23.80	1	4,604	0.02%
2019/01/11	2	23.90	2	23.95	23.85	0	4,732	0.00%
2019/01/10	2	24.55	2	24.40	24.30	0	4,712	0.00%
2019/01/09	1	23.50	1	23.55	23.70	0	4,626	0.00%
2018/12/27	0	0.00	1	23.40	22.95	-1	5,018	-0.02%
2018/12/22	0	0.00	1	23.35	23.30	-1	5,049	-0.02%
2018/12/21	0	0.00	1	22.60	23.60	-1	5,109	-0.02%
2018/12/20	1	23.30	0	0.00	23.05	1	5,091	0.02%
2018/12/17	0	0.00	1	24.55	24.50	-1	5,194	-0.02%
2018/12/14	1	24.05	0	0.00	24.30	1	5,181	0.02%
2018/12/10	0	0.00	1	24.10	24.10	-1	5,198	-0.02%
2018/12/07	4	24.73	0	0.00	24.75	4	5,196	0.08%
2018/12/06	2	24.60	5	24.17	24.05	-3	5,199	-0.06%
2018/12/05	1	25.50	1	25.35	25.60	0	5,157	0.00%
2018/12/04	6	26.01	7	25.86	25.85	-1	5,252	-0.02%
2018/12/03	12	25.94	6	25.80	25.65	6	5,211	0.12%
2018/11/30	8	24.79	15	24.83	24.65	-7	5,075	-0.14%
2018/11/29	1	24.05	1	24.45	23.85	0	4,932	0.00%
2018/11/28	0	0.00	1	24.00	23.85	-1	4,935	-0.02%
2018/11/26	3	23.40	0	0.00	23.40	3	5,035	0.06%
2018/11/23	3	23.38	2	23.38	23.30	1	5,149	0.02%
2018/11/22	1	23.65	5	23.55	23.40	-4	5,337	-0.07%
2018/11/21	0	0.00	1	23.85	24.05	-1	5,764	-0.02%
2018/11/16	2	23.68	3	23.83	23.40	-1	6,028	-0.02%
2018/11/15	2	23.23	2	23.43	23.45	0	5,927	0.00%
2018/11/13	0	0.00	4	22.75	23.20	-4	5,926	-0.07%
2018/11/09	2	23.03	7	22.96	23.20	-5	6,082	-0.08%
2018/11/08	2	23.43	0	0.00	23.00	2	6,121	0.03%
2018/11/07	9	22.95	11	22.91	23.45	-2	6,081	-0.03%
2018/11/06	0	0.00	2	22.55	22.20	-2	6,058	-0.03%
2018/11/05	2	23.03	0	0.00	23.30	2	6,068	0.03%
2018/11/02	30	23.73	45	24.24	23.40	-15	6,019	-0.25%
2018/11/01	0	0.00	2	22.40	22.45	-2	5,798	-0.03%
2018/10/31	2	21.28	0	0.00	21.10	2	5,804	0.03%
2018/10/29	15	19.82	17	20.64	20.70	-2	5,917	-0.03%
2018/10/26	7	19.54	3	19.77	19.50	4	5,994	0.07%
2018/10/25	6	19.56	8	19.89	19.05	-2	6,049	-0.03%
2018/10/24	5	20.60	8	20.60	20.50	-3	6,087	-0.05%
2018/10/23	0	0.00	5	20.54	20.45	-5	6,132	-0.08%
2018/10/22	0	0.00	1	21.05	21.40	-1	6,214	-0.02%
2018/10/19	3	21.00	0	0.00	20.90	3	6,444	0.05%
2018/10/17	1	22.15	5	22.25	21.50	-4	6,694	-0.06%
2018/10/16	3	21.55	2	21.23	21.20	1	6,683	0.01%
2018/10/15	2	21.15	0	0.00	20.85	2	6,739	0.03%
2018/10/12	10	20.70	0	0.00	21.20	10	6,752	0.15%
2018/10/11	0	0.00	1	20.70	20.60	-1	6,849	-0.01%
2018/10/05	23	23.16	0	0.00	23.15	23	7,080	0.32%
2018/09/28	10	26.10	0	0.00	26.15	10	7,440	0.13%
2018/09/21	1	26.60	1	27.00	26.90	0	9,259	0.00%
2018/09/20	2	25.80	0	0.00	25.35	2	9,307	0.02%
2018/09/19	0	0.00	4	25.78	25.65	-4	9,365	-0.04%
2018/09/18	1	25.75	0	0.00	25.70	1	9,513	0.01%
2018/09/14	5	26.35	6	26.38	26.40	-1	9,515	-0.01%
2018/09/13	15	25.92	0	0.00	25.60	15	9,512	0.16%
2018/09/12	5	25.75	6	25.53	25.70	-1	9,595	-0.01%
2018/09/11	2	25.95	0	0.00	26.25	2	9,675	0.02%
2018/09/10	3	26.00	0	0.00	25.25	3	9,667	0.03%
2018/09/07	0	0.00	6	28.58	26.70	-6	9,577	-0.06%
2018/09/06	2	28.80	0	0.00	28.80	2	9,571	0.02%
2018/09/05	0	0.00	1	29.35	28.90	-1	9,621	-0.01%
2018/09/04	2	29.55	10	29.53	29.60	-8	9,694	-0.08%
2018/09/03	6	29.08	1	28.95	28.80	5	9,749	0.05%
2018/08/31	8	29.63	0	0.00	29.95	8	9,765	0.08%
2018/08/29	0	0.00	2	29.75	29.70	-2	10,391	-0.02%
2018/08/28	5	29.74	5	29.04	28.55	0	10,290	0.00%
2018/08/27	0	0.00	5	28.10	29.20	-5	9,920	-0.05%
2018/08/22	2	25.80	2	26.05	26.10	0	10,451	0.00%
2018/08/21	1	26.40	0	0.00	26.10	1	10,782	0.01%
2018/08/20	1	25.85	1	26.25	26.40	0	11,334	0.00%
2018/08/17	13	27.14	0	0.00	26.45	13	11,913	0.11%
2018/08/16	0	0.00	2	26.63	27.30	-2	12,388	-0.02%
2018/08/15	1	25.85	0	0.00	26.30	1	12,761	0.01%
2018/08/14	1	26.00	7	26.96	27.20	-6	12,882	-0.05%
2018/08/13	21	26.66	5	26.60	26.20	16	13,082	0.12%
2018/08/10	1	28.25	0	0.00	28.15	1	13,043	0.01%
2018/08/06	5	28.70	30	29.23	28.85	-25	13,475	-0.19%
2018/08/03	0	0.00	1	28.25	28.10	-1	13,489	-0.01%
2018/08/02	2	28.03	0	0.00	27.85	2	13,499	0.01%
2018/08/01	1	28.75	9	28.79	28.75	-8	13,583	-0.06%
2018/07/31	17	28.55	1	28.70	28.75	16	13,850	0.12%
2018/07/30	3	28.32	22	28.23	28.50	-19	13,957	-0.14%
2018/07/27	10	29.50	0	0.00	29.50	10	13,909	0.07%
2018/07/26	21	29.36	5	29.44	29.55	16	13,809	0.12%
2018/07/25	1	27.75	3	27.93	28.60	-2	13,605	-0.01%
2018/07/23	0	0.00	2	26.53	26.70	-2	13,305	-0.02%
2018/07/18	3	26.65	0	0.00	26.30	3	13,140	0.02%
2018/07/16	6	28.32	5	27.95	27.95	1	12,827	0.01%
2018/07/13	2	28.93	1	29.10	28.70	1	12,747	0.01%
2018/07/12	3	29.15	1	29.45	29.70	2	12,715	0.02%
2018/07/11	1	28.60	0	0.00	28.55	1	12,623	0.01%
2018/07/10	3	29.20	0	0.00	29.00	3	12,559	0.02%
2018/07/09	0	0.00	4	28.70	28.75	-4	12,554	-0.03%
2018/07/06	5	29.37	4	29.31	28.95	1	12,464	0.01%
2018/07/05	1	31.40	1	30.85	29.80	0	12,239	0.00%
2018/07/04	2	32.03	1	32.30	32.00	1	12,022	0.01%
2018/07/03	24	33.89	17	32.56	31.40	7	11,762	0.06%
2018/07/02	12	32.90	8	32.25	33.05	4	10,803	0.04%
2018/06/29	0	0.00	6	30.34	30.05	-6	10,327	-0.06%
2018/06/28	1	28.55	1	28.15	28.10	0	10,164	0.00%
2018/06/27	4	29.71	0	0.00	28.70	4	10,090	0.04%
2018/06/22	2	29.15	4	29.28	28.75	-2	9,839	-0.02%
2018/06/21	2	30.10	1	29.00	30.20	1	9,781	0.01%
2018/06/20	6	28.58	0	0.00	28.00	6	9,678	0.06%
2018/06/19	1	29.25	0	0.00	29.30	1	9,551	0.01%
2018/06/15	0	0.00	1	30.40	30.05	-1	9,513	-0.01%
2018/06/14	1	30.60	2	31.53	30.40	-1	9,442	-0.01%
2018/06/13	1	30.00	0	0.00	30.55	1	9,329	0.01%
2018/06/12	1	30.40	9	31.09	30.10	-8	9,261	-0.09%
2018/06/11	5	31.46	1	31.10	31.15	4	9,137	0.04%
2018/06/08	0	0.00	16	30.53	30.60	-16	9,001	-0.18%
2018/06/07	33	32.05	21	31.51	30.40	12	8,896	0.13%
2018/06/06	6	30.12	17	30.33	31.20	-11	8,362	-0.13%
2018/06/04	1	30.20	41	29.85	29.75	-40	7,931	-0.50%
2018/06/01	21	29.21	1	29.15	29.15	20	7,814	0.26%
2018/05/31	11	30.37	5	30.01	29.15	6	7,709	0.08%
2018/05/30	10	30.06	6	29.83	30.40	4	7,314	0.05%
2018/05/29	41	30.51	10	30.49	30.05	31	6,991	0.44%
2018/05/28	6	30.06	10.4	29.93	31.60	-4.4	6,615	-0.07%
2018/05/25	21	28.48	21	28.56	28.80	0	6,007	0.00%
2018/05/24	1	25.70	10	26.21	27.20	-9	5,375	-0.17%
2018/05/23	0	0.00	20.2	25.14	24.75	-20.2	4,844	-0.42%
2018/05/22	2	23.55	1.3	23.53	23.55	0.7	4,373	0.02%
2018/05/21	2	23.05	8	23.42	23.35	-6	4,181	-0.14%
2018/05/18	0	0.00	1	22.05	22.20	-1	3,919	-0.03%
2018/05/17	3	22.30	10	22.15	22.00	-7	3,885	-0.18%
2018/05/16	0	0.00	3	22.80	22.90	-3	3,734	-0.08%
2018/05/15	4	21.83	20.1	22.08	22.45	-16.1	3,591	-0.45%
2018/05/14	3	21.35	2	21.20	21.70	1	3,452	0.03%
2018/05/11	11	21.55	1	20.80	20.80	10	3,201	0.31%
2018/05/10	0	0.00	1	21.30	21.40	-1	3,004	-0.03%
2018/05/09	0	0.00	8	21.21	21.25	-8	2,931	-0.27%
2018/05/08	12	21.38	6	21.12	20.25	6	2,728	0.22%
2018/05/07	0	0.00	2	19.75	20.05	-2	2,354	-0.08%
2018/04/27	0	0.00	1	16.95	16.90	-1	2,057	-0.05%
2018/04/26	0	0.00	0.2	16.60	16.45	-0.2	2,077	-0.01%
2018/04/25	0	0.00	11	16.65	16.90	-11	2,097	-0.52%
2018/04/24	0	0.00	10	17.00	16.90	-10	2,142	-0.47%
2018/04/20	0	0.00	8	17.80	17.80	-8	2,226	-0.36%
2018/04/18	10	18.39	1	18.30	17.85	9	2,290	0.39%
2018/04/17	1	18.30	0	0.00	18.35	1	2,321	0.04%
2018/04/16	1	18.10	0	0.00	17.85	1	2,303	0.04%
2018/04/09	0	0.00	2	17.55	17.35	-2	2,832	-0.07%
2018/03/30	0	0.00	10	17.95	17.70	-10	3,149	-0.32%
2018/03/29	0	0.00	1	17.80	17.75	-1	3,281	-0.03%
2018/03/28	0.2	17.95	0	0.00	17.90	0.2	3,581	0.01%
2018/03/21	1	18.50	0	0.00	18.35	1	5,349	0.02%
2018/03/15	0	0.00	1	19.00	19.05	-1	5,882	-0.02%
2018/03/13	1	18.80	0	0.00	19.05	1	6,068	0.02%
2018/03/12	0	0.00	0.5	18.75	18.80	-0.5	6,081	-0.01%
2018/03/09	0	0.00	4	19.20	18.85	-4	6,117	-0.07%
2018/03/06	1	19.45	0	0.00	19.45	1	6,169	0.02%
2018/03/02	1	18.85	0	0.00	18.80	1	6,177	0.02%
2018/02/27	0	0.00	1	19.20	18.85	-1	6,240	-0.02%
2018/02/23	3	19.65	2	19.70	19.70	1	6,531	0.02%
2018/02/12	0	0.00	4	17.85	17.95	-4	6,962	-0.06%
2018/02/09	5	17.40	3	17.37	17.35	2	7,004	0.03%
2018/02/06	5	18.70	0	0.00	17.65	5	6,970	0.07%
2018/02/05	2	19.25	1	19.50	19.55	1	6,926	0.01%
2018/01/24	1	20.05	0	0.00	20.30	1	7,191	0.01%
2018/01/23	0	0.00	1	20.50	20.30	-1	7,367	-0.01%
2018/01/22	2	21.00	0	0.00	20.70	2	7,401	0.03%
2018/01/18	0	0.00	4	21.80	21.45	-4	7,455	-0.05%
2018/01/17	4	21.75	6	21.77	21.50	-2	7,445	-0.03%
2018/01/16	13	21.00	0	0.00	20.95	13	7,459	0.17%
2018/01/15	0	0.00	1	21.10	21.00	-1	7,507	-0.01%
2018/01/12	1	21.60	0	0.00	21.40	1	7,587	0.01%
2018/01/10	0	0.00	1	20.65	20.85	-1	7,950	-0.01%
2018/01/09	3	20.75	2	20.65	20.70	1	7,970	0.01%
2018/01/08	26	21.03	0	0.00	20.70	26	8,145	0.32%
2018/01/05	1	21.65	0	0.00	21.65	1	8,371	0.01%
2018/01/04	6	22.28	4	22.35	22.55	2	8,221	0.02%
2018/01/03	0	0.00	3	21.72	21.45	-3	7,920	-0.04%
2018/01/02	1	21.35	0	0.00	21.45	1	7,853	0.01%