瀚宇博 (5469)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.9
漲跌
▼0.2
漲幅
-0.36%
成交量
2,687張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	54.60	3	55.30	54.90	-2	6,077	-0.03%
2024/05/09	10	55.35	0	0.00	55.10	10	6,070	0.16%
2024/05/08	4	55.30	0	0.00	55.50	4	6,077	0.07%
2024/05/07	0	0.00	1	54.50	54.70	-1	6,135	-0.02%
2024/05/06	1	54.20	0	0.00	54.50	1	6,276	0.02%
2024/05/03	16	55.61	0	0.00	54.30	16	6,448	0.25%
2024/05/02	2	54.90	0	0.00	54.90	2	6,426	0.03%
2024/04/30	3	56.27	0	0.00	56.10	3	6,464	0.05%
2024/04/29	1	56.00	1	56.50	56.70	0	6,448	0.00%
2024/04/26	1	55.50	0	0.00	55.20	1	6,445	0.02%
2024/04/24	1	55.60	0	0.00	55.60	1	6,451	0.02%
2024/04/22	1	55.70	0	0.00	54.40	1	6,473	0.02%
2024/04/17	2	56.70	0	0.00	56.60	2	6,406	0.03%
2024/04/16	0	0.00	2	56.90	56.70	-2	6,398	-0.03%
2024/04/15	1	58.80	0	0.00	58.40	1	6,339	0.02%
2024/04/12	5	59.40	3	60.40	58.90	2	6,323	0.03%
2024/04/11	5	59.10	0	0.00	59.50	5	6,319	0.08%
2024/04/10	2	60.40	1	61.20	60.20	1	6,284	0.02%
2024/04/09	11	61.29	0	0.00	60.70	11	6,302	0.17%
2024/04/08	2	60.90	5	61.80	62.00	-3	6,278	-0.05%
2024/04/03	5	60.98	1	61.20	61.30	4	6,339	0.06%
2024/04/02	5	61.68	0	0.00	61.20	5	6,315	0.08%
2024/04/01	7	61.13	0.1	60.90	61.00	6.9	6,277	0.11%
2024/03/29	6	62.00	0	0.00	60.80	6	6,201	0.10%
2024/03/28	5	63.90	2	65.05	63.20	3	5,938	0.05%
2024/03/27	1	61.10	10	63.16	63.60	-9	5,614	-0.16%
2024/03/26	5	61.66	5	61.20	60.90	0	5,491	0.00%
2024/03/25	2	63.15	1	64.60	62.50	1	5,434	0.02%
2024/03/22	8.1	63.48	5	66.14	62.40	3.1	5,361	0.06%
2024/03/21	8	68.76	13	66.53	67.00	-5	5,175	-0.10%
2024/03/20	5	64.40	33	62.73	64.90	-28	4,423	-0.63%
2024/03/19	1	58.60	6	59.03	59.00	-5	4,056	-0.12%
2024/03/15	18	56.15	21	55.98	55.70	-3	3,869	-0.08%
2024/03/14	0	0.00	6	55.53	55.20	-6	3,855	-0.16%
2024/03/13	4	54.50	0	0.00	54.70	4	3,876	0.10%
2024/03/12	6	54.08	0	0.00	55.00	6	3,920	0.15%
2024/03/11	7	53.49	0	0.00	53.30	7	3,909	0.18%
2024/03/08	5	55.98	0	0.00	54.90	5	3,921	0.13%
2024/03/07	0	0.00	50	57.40	57.40	-50	4,168	-1.20%
2024/03/06	7	58.10	0	0.00	58.30	7	4,347	0.16%
2024/03/05	1	57.80	0	0.00	58.30	1	4,428	0.02%
2024/02/27	36	57.31	0	0.00	57.20	36	4,392	0.82%
2024/02/26	5	57.94	0	0.00	57.80	5	4,359	0.11%
2024/02/23	7.1	59.30	1	58.70	58.40	6.1	4,341	0.14%
2024/02/21	1	61.50	0	0.00	62.10	1	4,307	0.02%
2024/02/20	0	0.00	1	62.90	62.50	-1	4,307	-0.02%
2024/02/19	8	61.84	1	62.50	62.00	7	4,259	0.16%
2024/02/16	0	0.00	4	62.30	61.50	-4	4,232	-0.09%
2024/02/15	0	0.00	5	60.02	60.00	-5	4,144	-0.12%
2024/02/02	1	57.40	27	58.01	58.40	-26	4,061	-0.64%
2024/01/31	2	56.70	13	56.88	57.00	-11	4,006	-0.27%
2024/01/30	1	57.30	3	56.70	56.70	-2	4,010	-0.05%
2024/01/29	0	0.00	5	58.00	57.80	-5	3,956	-0.13%
2024/01/26	15	56.59	3	56.63	57.00	12	3,827	0.31%
2024/01/25	2	54.75	0	0.00	54.60	2	3,692	0.05%
2024/01/24	4	55.68	0	0.00	55.30	4	3,832	0.10%
2024/01/22	2	54.75	0	0.00	54.70	2	3,950	0.05%
2024/01/18	1	53.50	0	0.00	53.50	1	3,970	0.03%
2024/01/16	0	0.00	2	54.50	54.90	-2	3,965	-0.05%
2024/01/15	20	54.50	0	0.00	54.40	20	3,963	0.50%
2024/01/09	1	54.00	0	0.00	54.60	1	4,001	0.02%
2024/01/03	2	55.90	3	55.80	55.40	-1	4,078	-0.02%
2023/12/29	2	55.20	0	0.00	55.30	2	4,103	0.05%
2023/12/27	1	54.00	0	0.00	54.20	1	4,021	0.02%
2023/12/25	2	53.65	0	0.00	54.00	2	4,015	0.05%
2023/12/22	2	54.90	0	0.00	54.50	2	4,009	0.05%
2023/12/20	2	56.20	0	0.00	55.60	2	3,986	0.05%
2023/12/19	4	56.58	1	56.50	56.00	3	3,976	0.08%
2023/12/18	7	59.53	0	0.00	57.90	7	3,957	0.18%
2023/12/15	2	63.20	0	0.00	62.80	2	3,906	0.05%
2023/12/14	0	0.00	2	63.00	63.00	-2	3,881	-0.05%
2023/12/13	2	61.90	0	0.00	61.80	2	3,880	0.05%
2023/12/11	5	61.10	10	61.60	61.40	-5	3,996	-0.13%
2023/12/08	1	63.90	3	63.70	63.20	-2	4,038	-0.05%
2023/12/07	3	63.60	4	63.20	63.70	-1	4,058	-0.02%
2023/12/06	0	0.00	3	63.30	62.90	-3	4,065	-0.07%
2023/12/05	6	61.18	1	61.40	62.10	5	4,062	0.12%
2023/12/04	2	63.50	2	62.15	62.90	0	4,137	0.00%
2023/12/01	3	58.50	8	58.65	59.10	-5	4,059	-0.12%
2023/11/30	0	0.00	5	57.22	56.80	-5	4,112	-0.12%
2023/11/24	1	55.50	0	0.00	55.30	1	4,212	0.02%
2023/11/22	2	55.00	3	55.00	54.80	-1	4,270	-0.02%
2023/11/21	11	56.49	0	0.00	55.30	11	4,299	0.26%
2023/11/20	0	0.00	1	56.10	56.10	-1	4,373	-0.02%
2023/11/14	0	0.00	9	53.57	52.90	-9	4,598	-0.20%
2023/11/10	0	0.00	5	53.74	53.30	-5	4,800	-0.10%
2023/11/09	9	54.20	9	54.60	54.50	0	4,906	0.00%
2023/11/02	0	0.00	1	56.10	56.20	-1	5,263	-0.02%
2023/11/01	21	55.17	21	53.48	55.20	0	5,253	0.00%
2023/10/31	8	56.45	6	56.60	55.70	2	5,125	0.04%
2023/10/26	1	53.50	0	0.00	54.00	1	5,108	0.02%
2023/10/25	1	54.40	0	0.00	54.90	1	5,103	0.02%
2023/10/24	0	0.00	1	54.30	54.50	-1	5,117	-0.02%
2023/10/20	2	51.70	0	0.00	52.40	2	5,386	0.04%
2023/10/13	2	54.30	20	54.57	54.20	-18	6,203	-0.29%
2023/10/06	2	56.90	0	0.00	56.40	2	6,638	0.03%
2023/10/05	2	59.35	0	0.00	58.90	2	6,601	0.03%
2023/10/03	2	59.80	0	0.00	59.50	2	6,600	0.03%
2023/09/28	0	0.00	1	59.40	59.40	-1	6,596	-0.02%
2023/09/26	1	59.60	0	0.00	59.00	1	6,612	0.02%
2023/09/20	3	60.57	2	59.35	59.40	1	6,790	0.01%
2023/09/19	2	61.30	0	0.00	61.30	2	6,775	0.03%
2023/09/18	4	61.18	6	61.52	60.90	-2	6,806	-0.03%
2023/09/15	2	60.70	1	60.80	60.80	1	6,861	0.01%
2023/09/14	0	0.00	1	60.50	60.50	-1	6,871	-0.01%
2023/09/13	23	59.10	16	59.11	60.10	7	6,876	0.10%
2023/09/12	0	0.00	6	58.93	59.10	-6	6,857	-0.09%
2023/09/11	15	57.20	0	0.00	57.20	15	6,784	0.22%
2023/09/08	1	59.40	0	0.00	59.30	1	6,697	0.01%
2023/09/07	2	59.40	4	60.15	59.40	-2	6,658	-0.03%
2023/09/06	2	57.80	2	58.85	58.80	0	6,563	0.00%
2023/09/05	0	0.00	12	57.19	57.50	-12	6,516	-0.18%
2023/09/04	0	0.00	2	55.00	55.00	-2	6,285	-0.03%
2023/08/31	3	54.70	2	54.60	55.20	1	6,233	0.02%
2023/08/30	0	0.00	2	54.00	53.90	-2	6,198	-0.03%
2023/08/25	3	53.80	2	53.60	54.00	1	6,187	0.02%
2023/08/24	2	54.25	2	53.50	53.70	0	6,151	0.00%
2023/08/23	1	54.80	1	54.60	54.60	0	6,020	0.00%
2023/08/22	1	54.20	1	54.80	54.80	0	6,010	0.00%
2023/08/21	0	0.00	1	54.50	54.70	-1	5,967	-0.02%
2023/08/18	2	53.80	1	54.40	53.30	1	5,889	0.02%
2023/08/17	0	0.00	5	52.96	54.20	-5	5,784	-0.09%
2023/08/16	0	0.00	4	52.43	52.50	-4	5,671	-0.07%
2023/08/15	0	0.00	1	52.00	52.20	-1	5,601	-0.02%
2023/08/14	0	0.00	3	50.30	50.40	-3	5,497	-0.05%
2023/08/11	1	50.20	0	0.00	50.80	1	5,473	0.02%
2023/08/10	2	50.20	10	51.00	50.30	-8	5,409	-0.15%
2023/08/09	0	0.00	1	50.40	50.80	-1	5,299	-0.02%
2023/08/07	0	0.00	5	49.73	49.75	-5	5,164	-0.10%
2023/08/02	1	47.35	0	0.00	47.60	1	5,135	0.02%
2023/08/01	2	48.70	0	0.00	48.95	2	5,127	0.04%
2023/07/31	2	49.58	0	0.00	49.65	2	5,123	0.04%
2023/07/28	2	49.38	1	48.70	49.40	1	5,108	0.02%
2023/07/27	0	0.00	41	49.17	49.20	-41	5,086	-0.81%
2023/07/26	1	49.00	0	0.00	49.25	1	5,055	0.02%
2023/07/25	35	50.87	2	50.65	50.70	33	4,978	0.66%
2023/07/24	0	0.00	1	49.05	49.20	-1	4,760	-0.02%
2023/07/20	1	47.30	3	48.00	46.80	-2	4,612	-0.04%
2023/07/19	7	48.73	2	49.35	47.55	5	4,538	0.11%
2023/07/18	8	51.61	5	49.65	50.20	3	4,397	0.07%
2023/07/17	9	53.37	5	53.44	54.40	4	3,923	0.10%
2023/07/14	0	0.00	3	48.80	49.50	-3	3,526	-0.09%
2023/07/13	1	47.50	0	0.00	47.50	1	3,369	0.03%
2023/07/11	1	47.85	0	0.00	47.90	1	3,335	0.03%
2023/07/10	0	0.00	10	47.40	47.65	-10	3,338	-0.30%
2023/07/06	2	48.00	0	0.00	48.50	2	3,390	0.06%
2023/07/05	0	0.00	2	48.70	48.05	-2	3,435	-0.06%
2023/07/04	3	47.85	1	47.90	48.00	2	3,524	0.06%
2023/07/03	0	0.00	6	48.55	48.65	-6	3,480	-0.17%
2023/06/29	1	47.75	105	47.90	48.35	-104	3,397	-3.06%	大賣/鉅額交易
2023/06/28	0	0.00	1	47.75	48.20	-1	3,311	-0.03%
2023/06/27	1	46.55	0	0.00	46.70	1	3,114	0.03%
2023/06/26	0	0.00	1	46.55	46.70	-1	3,031	-0.03%
2023/06/21	1	46.05	1	46.50	45.60	0	2,969	0.00%
2023/06/20	5	44.50	0	0.00	45.20	5	2,867	0.17%
2023/06/19	1	43.85	2	44.60	44.75	-1	2,778	-0.04%
2023/06/16	1	42.70	1	43.40	44.05	0	2,707	0.00%
2023/06/15	0	0.00	2	43.50	43.60	-2	2,629	-0.08%
2023/06/13	1	42.65	2	43.20	43.25	-1	2,596	-0.04%
2023/06/12	1	42.90	0	0.00	42.30	1	2,541	0.04%
2023/06/09	6	44.70	0	0.00	44.00	6	2,453	0.24%
2023/06/08	1	43.65	0	0.00	43.20	1	2,267	0.04%
2023/06/07	1	43.25	11	43.74	43.55	-10	2,246	-0.45%
2023/05/31	0	0.00	1	42.50	42.20	-1	2,097	-0.05%
2023/05/26	6	41.54	1	41.30	40.80	5	1,999	0.25%
2023/05/25	1	41.85	1	42.45	42.40	0	1,945	0.00%
2023/05/23	1	40.75	1	40.80	40.90	0	1,864	0.00%
2023/05/22	0	0.00	1	40.85	40.80	-1	1,870	-0.05%
2023/05/18	1	40.15	0	0.00	39.95	1	1,843	0.05%
2023/05/16	1	39.15	2	39.63	39.70	-1	1,785	-0.06%
2023/05/15	3	39.05	0	0.00	39.00	3	1,734	0.17%
2023/05/12	1	38.65	3	39.23	39.50	-2	1,717	-0.12%
2023/05/10	1	39.40	1	39.10	39.10	0	1,647	0.00%
2023/05/04	0	0.00	3	38.90	39.10	-3	1,518	-0.20%
2023/04/25	2	37.00	0	0.00	36.85	2	1,395	0.14%
2023/04/21	0	0.00	2	37.55	37.25	-2	1,378	-0.15%
2023/04/20	1	38.65	0	0.00	38.35	1	1,299	0.08%
2023/04/19	2	38.60	0	0.00	38.45	2	1,285	0.16%
2023/04/18	0	0.00	8	38.15	37.95	-8	1,264	-0.63%
2023/04/17	2	38.15	0	0.00	38.15	2	1,256	0.16%
2023/04/14	0	0.00	1	38.55	38.25	-1	1,238	-0.08%
2023/04/13	1	38.80	1	38.75	38.60	0	1,211	0.00%
2023/04/12	0	0.00	1	39.00	39.00	-1	1,182	-0.08%
2023/04/11	0	0.00	1	38.95	38.85	-1	1,133	-0.09%
2023/04/07	1	36.55	3	36.93	37.25	-2	953	-0.21%
2023/03/29	1	35.20	1	35.35	35.40	0	810	0.00%
2023/03/28	1	35.15	0	0.00	35.10	1	816	0.12%
2023/03/27	7	35.52	0	0.00	35.55	7	814	0.86%
2023/03/24	0	0.00	1	35.55	35.75	-1	822	-0.12%
2023/03/22	2	34.90	0	0.00	34.95	2	794	0.25%
2023/03/15	5	34.20	0	0.00	34.00	5	782	0.64%
2023/03/10	0	0.00	1	34.50	34.45	-1	823	-0.12%
2023/02/02	0	0.00	1	33.50	33.70	-1	1,338	-0.07%
2023/01/30	1	31.95	0	0.00	32.10	1	1,302	0.08%
2023/01/17	1	31.55	0	0.00	31.60	1	1,294	0.08%