瀚宇博 (5469)-富邦-北高雄券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.9
漲跌
▼0.2
漲幅
-0.36%
成交量
2,687張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	54.70	0	0.00	54.90	1	6,077	0.02%
2024/05/07	1	54.10	0	0.00	54.70	1	6,135	0.02%
2024/05/06	1	54.20	3	54.30	54.50	-2	6,276	-0.03%
2024/05/02	1.2	55.00	1	55.10	54.90	0.2	6,426	0.00%
2024/04/30	0	0.00	1	56.50	56.10	-1	6,464	-0.02%
2024/04/26	3	55.40	1	55.10	55.20	2	6,445	0.03%
2024/04/25	2	55.45	0	0.00	55.20	2	6,443	0.03%
2024/04/19	0	0.00	2	55.80	55.70	-2	6,440	-0.03%
2024/04/18	1	56.40	3	56.30	56.60	-2	6,405	-0.03%
2024/04/16	1	56.10	0	0.00	56.70	1	6,398	0.02%
2024/04/11	2	59.00	0	0.00	59.50	2	6,319	0.03%
2024/04/10	0	0.00	0.4	61.10	60.20	-0.4	6,284	-0.01%
2024/04/03	0	0.00	5	61.10	61.30	-5	6,339	-0.08%
2024/04/01	2	61.05	1	61.20	61.00	1	6,277	0.02%
2024/03/29	6	62.20	6	62.20	60.80	0	6,201	0.00%
2024/03/28	16	64.21	13	64.32	63.20	3	5,938	0.05%
2024/03/27	2	62.05	2	63.20	63.60	0	5,614	0.00%
2024/03/26	1	62.20	51	61.43	60.90	-50	5,491	-0.91%
2024/03/25	5	63.48	9.5	63.96	62.50	-4.5	5,434	-0.08%
2024/03/22	15	64.03	5	64.90	62.40	10	5,361	0.19%
2024/03/21	28	67.60	41	67.45	67.00	-13	5,175	-0.25%
2024/03/20	9.1	62.81	5	63.02	64.90	4.1	4,423	0.09%
2024/03/19	0.5	59.59	3	59.20	59.00	-2.5	4,056	-0.06%
2024/03/15	0	56.00	0	0.00	55.70	0	3,869	0.00%
2024/03/14	60	55.90	0	0.00	55.20	60	3,855	1.56%
2024/03/13	0	55.20	6	54.40	54.70	-6	3,876	-0.15%
2024/03/11	1	53.60	0	0.00	53.30	1	3,909	0.03%
2024/03/08	2	55.30	0	0.00	54.90	2	3,921	0.05%
2024/03/07	2	57.60	0	0.00	57.40	2	4,168	0.05%
2024/03/05	0	0.00	1	57.60	58.30	-1	4,428	-0.02%
2024/02/29	2	56.95	0.1	57.00	56.60	1.9	4,403	0.04%
2024/02/26	6	57.80	2	57.80	57.80	4	4,359	0.09%
2024/02/23	6	58.80	8	58.46	58.40	-2	4,341	-0.05%
2024/02/20	0	0.00	4	62.60	62.50	-4	4,307	-0.09%
2024/02/19	0	0.00	5	62.32	62.00	-5	4,259	-0.12%
2024/02/16	2	61.50	5	61.94	61.50	-3	4,232	-0.07%
2024/02/15	1	58.60	22.9	59.60	60.00	-21.9	4,144	-0.53%
2024/02/05	0	0.00	2	58.60	58.60	-2	4,096	-0.05%
2024/02/02	0	0.00	2	57.70	58.40	-2	4,061	-0.05%
2024/02/01	20.2	57.30	20	57.10	57.50	0.2	4,019	0.00%
2024/01/31	1	57.10	0	0.00	57.00	1	4,006	0.02%
2024/01/30	1	56.70	5	56.90	56.70	-4	4,010	-0.10%
2024/01/29	11	57.63	11	57.87	57.80	0	3,956	0.00%
2024/01/26	5	56.18	1	57.00	57.00	4	3,827	0.10%
2024/01/24	3	55.80	3	55.90	55.30	0	3,832	0.00%
2024/01/18	2	52.70	0	0.00	53.50	2	3,970	0.05%
2024/01/17	3	54.00	0	0.00	53.60	3	3,973	0.08%
2024/01/08	0	0.00	1.1	55.00	55.00	-1.1	4,006	-0.03%
2024/01/04	5	54.90	1	55.70	55.80	4	4,024	0.10%
2024/01/03	1	55.30	0	0.00	55.40	1	4,078	0.02%
2024/01/02	0	0.00	2	55.10	55.40	-2	4,104	-0.05%
2023/12/29	0.3	55.00	0	0.00	55.30	0.3	4,103	0.01%
2023/12/28	3	54.20	0	0.00	54.20	3	4,022	0.07%
2023/12/27	1	54.40	0	0.00	54.20	1	4,021	0.02%
2023/12/25	2	53.80	0	0.00	54.00	2	4,015	0.05%
2023/12/22	1	54.90	0	0.00	54.50	1	4,009	0.02%
2023/12/21	5	54.80	0	0.00	54.80	5	3,997	0.13%
2023/12/20	3	56.10	0	0.00	55.60	3	3,986	0.08%
2023/12/18	3	59.27	0	0.00	57.90	3	3,957	0.08%
2023/12/15	4	63.70	1	64.30	62.80	3	3,906	0.08%
2023/12/11	1	61.20	0	0.00	61.40	1	3,996	0.03%
2023/12/07	2	63.50	4	63.85	63.70	-2	4,058	-0.05%
2023/12/06	2	62.30	4	63.25	62.90	-2	4,065	-0.05%
2023/12/05	2	61.50	2	61.50	62.10	0	4,062	0.00%
2023/12/04	3	62.83	9	62.33	62.90	-6	4,137	-0.15%
2023/12/01	1	59.80	2	59.25	59.10	-1	4,059	-0.02%
2023/11/30	2	56.60	1	57.50	56.80	1	4,112	0.02%
2023/11/29	0	0.00	4	55.88	56.00	-4	4,055	-0.10%
2023/11/24	0	0.00	1	55.60	55.30	-1	4,212	-0.02%
2023/11/21	5	56.60	6	57.33	55.30	-1	4,299	-0.02%
2023/11/20	0	0.00	0.5	55.88	56.10	-0.5	4,373	-0.01%
2023/11/17	1.5	54.87	1	54.70	55.20	0.5	4,361	0.01%
2023/11/15	1	54.00	1	54.30	53.70	0	4,515	0.00%
2023/11/14	1	53.00	0	0.00	52.90	1	4,598	0.02%
2023/11/13	1	53.30	0	0.00	53.00	1	4,744	0.02%
2023/11/10	2	53.40	0	0.00	53.30	2	4,800	0.04%
2023/11/09	0	0.00	1	54.30	54.50	-1	4,906	-0.02%
2023/11/06	0	0.00	1	55.10	55.70	-1	5,133	-0.02%
2023/11/01	3	54.27	4	55.38	55.20	-1	5,253	-0.02%
2023/10/31	1	56.00	0	0.00	55.70	1	5,125	0.02%
2023/10/27	1	54.30	0	0.00	54.40	1	5,008	0.02%
2023/10/26	0	0.00	1	54.20	54.00	-1	5,108	-0.02%
2023/10/24	1	54.50	0	0.00	54.50	1	5,117	0.02%
2023/10/23	2	53.40	0	0.00	53.10	2	5,180	0.04%
2023/10/18	3	52.63	3	52.10	52.50	0	5,509	0.00%
2023/10/12	3	55.53	0	0.00	55.40	3	6,578	0.05%
2023/10/11	0	0.00	2.4	55.69	55.20	-2.4	6,710	-0.04%
2023/10/06	2	57.95	12	57.15	56.40	-10	6,638	-0.15%
2023/10/05	1	59.20	0	0.00	58.90	1	6,601	0.02%
2023/10/02	1	60.90	3	60.27	60.40	-2	6,605	-0.03%
2023/09/27	1	58.00	0	0.00	58.90	1	6,608	0.02%
2023/09/26	3	59.40	4	60.38	59.00	-1	6,612	-0.02%
2023/09/25	10	60.30	4	58.70	60.40	6	6,629	0.09%
2023/09/21	1	58.30	0	0.00	58.50	1	6,655	0.02%
2023/09/20	4	60.35	2	59.20	59.40	2	6,790	0.03%
2023/09/19	0.4	61.70	0	0.00	61.30	0.4	6,775	0.01%
2023/09/18	0	0.00	24	60.89	60.90	-24	6,806	-0.35%
2023/09/15	1	61.00	4	60.95	60.80	-3	6,861	-0.04%
2023/09/14	1	59.80	1	60.20	60.50	0	6,871	0.00%
2023/09/13	16	60.04	1	60.20	60.10	15	6,876	0.22%
2023/09/12	1	58.90	1	58.90	59.10	0	6,857	0.00%
2023/09/11	14	57.37	10	57.20	57.20	4	6,784	0.06%
2023/09/08	1	59.40	5	59.44	59.30	-4	6,697	-0.06%
2023/09/07	4	58.98	19	59.16	59.40	-15	6,658	-0.23%
2023/09/06	3	58.23	4.6	58.89	58.80	-1.6	6,563	-0.02%
2023/09/05	4	57.08	7	57.17	57.50	-3	6,516	-0.05%
2023/09/01	2.6	54.73	0	0.00	54.40	2.6	6,286	0.04%
2023/08/31	3	55.20	0	0.00	55.20	3	6,233	0.05%
2023/08/30	13	53.78	0	0.00	53.90	13	6,198	0.21%
2023/08/29	1	52.50	0	0.00	52.70	1	6,168	0.02%
2023/08/28	10	52.90	10	52.60	52.60	0	6,177	0.00%
2023/08/25	0	0.00	3	54.10	54.00	-3	6,187	-0.05%
2023/08/24	16	53.33	11.8	53.57	53.70	4.2	6,151	0.07%
2023/08/23	1.8	54.68	50	54.50	54.60	-48.2	6,020	-0.80%
2023/08/22	3	54.87	54.6	54.54	54.80	-51.6	6,010	-0.86%
2023/08/21	2	54.55	0	0.00	54.70	2	5,967	0.03%
2023/08/18	1.6	53.38	14	53.34	53.30	-12.4	5,889	-0.21%
2023/08/17	1	52.90	3	53.67	54.20	-2	5,784	-0.03%
2023/08/16	2	52.40	1	51.80	52.50	1	5,671	0.02%
2023/08/15	5	51.58	2	51.75	52.20	3	5,601	0.05%
2023/08/14	10	49.90	12	50.43	50.40	-2	5,497	-0.04%
2023/08/11	10	50.00	10	50.80	50.80	0	5,473	0.00%
2023/08/10	1	49.70	2	51.20	50.30	-1	5,409	-0.02%
2023/08/09	1	50.10	1	50.80	50.80	0	5,299	0.00%
2023/08/07	0	0.00	7	49.37	49.75	-7	5,164	-0.14%
2023/08/04	1	48.05	0.1	47.15	48.05	0.9	5,138	0.02%
2023/08/02	1	47.70	1	48.90	47.60	0	5,135	0.00%
2023/08/01	1	49.70	0	0.00	48.95	1	5,127	0.02%
2023/07/31	4	50.58	4	50.06	49.65	0	5,123	0.00%
2023/07/26	2	49.05	1	50.20	49.25	1	5,055	0.02%
2023/07/25	5.1	50.79	5	50.28	50.70	0.1	4,978	0.00%
2023/07/24	3	47.93	1	49.15	49.20	2	4,760	0.04%
2023/07/21	0	0.00	3	46.97	47.50	-3	4,657	-0.06%
2023/07/20	11	47.77	1	47.95	46.80	10	4,612	0.22%
2023/07/19	4	49.06	1	49.60	47.55	3	4,538	0.07%
2023/07/18	7	50.92	0	0.00	50.20	7	4,397	0.16%
2023/07/17	32	52.04	30	53.17	54.40	2	3,923	0.05%
2023/07/14	0	0.00	6	49.01	49.50	-6	3,526	-0.17%
2023/07/13	1	47.60	0	0.00	47.50	1	3,369	0.03%
2023/07/12	1	47.85	5	47.90	47.50	-4	3,355	-0.12%
2023/07/10	1	47.60	0	0.00	47.65	1	3,338	0.03%
2023/06/30	2	47.65	0	0.00	48.05	2	3,428	0.06%
2023/06/29	0	0.00	1	48.00	48.35	-1	3,397	-0.03%
2023/06/28	0	0.00	5	48.14	48.20	-5	3,311	-0.15%
2023/06/27	6	46.70	0	0.00	46.70	6	3,114	0.19%
2023/06/26	0	0.00	6	46.67	46.70	-6	3,031	-0.20%
2023/06/21	6	46.23	0	46.80	45.60	6	2,969	0.20%
2023/06/20	0	0.00	2	44.80	45.20	-2	2,867	-0.07%
2023/06/19	3	44.32	11	44.60	44.75	-8	2,778	-0.29%
2023/06/16	0	0.00	1	44.20	44.05	-1	2,707	-0.04%
2023/06/14	0	0.00	1	43.15	43.45	-1	2,612	-0.04%
2023/06/13	1	43.20	1	43.20	43.25	0	2,596	0.00%
2023/06/12	0	0.00	5	42.55	42.30	-5	2,541	-0.20%
2023/06/09	6	44.28	17	43.92	44.00	-11	2,453	-0.45%
2023/06/08	1	43.20	0	0.00	43.20	1	2,267	0.04%
2023/06/07	0	0.00	2	43.60	43.55	-2	2,246	-0.09%
2023/06/06	2	43.00	0	0.00	43.25	2	2,205	0.09%
2023/06/05	3	42.80	5	42.80	43.30	-2	2,195	-0.09%
2023/06/02	2	42.20	2	42.75	42.35	0	2,151	0.00%
2023/05/31	0	0.00	10	42.50	42.20	-10	2,097	-0.48%
2023/05/30	3	41.50	3	41.53	41.60	0	2,032	0.00%
2023/05/29	0	0.00	6	41.35	41.75	-6	2,016	-0.30%
2023/05/26	5	41.70	1	40.90	40.80	4	1,999	0.20%
2023/05/25	2	42.50	7	41.91	42.40	-5	1,945	-0.26%
2023/05/24	5	40.80	10	41.40	41.70	-5	1,895	-0.26%
2023/05/23	0	0.00	1	40.85	40.90	-1	1,864	-0.05%
2023/05/22	1	40.85	12	40.41	40.80	-11	1,870	-0.59%
2023/05/18	0	0.00	1	40.10	39.95	-1	1,843	-0.05%
2023/05/16	1	39.70	0	0.00	39.70	1	1,785	0.06%
2023/05/12	1	38.90	1	39.30	39.50	0	1,717	0.00%
2023/05/10	0	0.00	13	39.22	39.10	-13	1,647	-0.79%
2023/05/08	1	38.80	3	38.85	38.90	-2	1,586	-0.13%
2023/05/05	2	39.00	0	0.00	38.45	2	1,547	0.13%
2023/05/04	3	39.10	0	0.00	39.10	3	1,518	0.20%
2023/05/02	0	0.00	2	38.00	37.85	-2	1,419	-0.14%
2023/04/21	10	39.09	4	38.66	37.25	6	1,378	0.44%
2023/04/20	0	0.00	5	38.45	38.35	-5	1,299	-0.38%
2023/04/14	1	38.65	6	38.53	38.25	-5	1,238	-0.40%
2023/04/13	2	38.75	6	38.95	38.60	-4	1,211	-0.33%
2023/04/12	2	39.38	1	39.45	39.00	1	1,182	0.08%
2023/04/11	1	38.90	12	38.79	38.85	-11	1,133	-0.97%
2023/04/10	2	37.90	3	37.85	37.70	-1	1,047	-0.10%