瀚宇博 (5469)-元大-金門券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
56.1
漲跌
▼0.6
漲幅
-1.06%
成交量
2,426張
產業
上市電子零組件類股▼0.12%
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	55.10	54.40	-1	6,473	-0.02%
2024/04/18	0	0.00	0	56.40	56.60	0	6,405	0.00%
2024/04/17	0	57.20	0	0.00	56.60	0	6,406	0.00%
2024/04/16	1	57.00	1	57.60	56.70	0	6,398	0.00%
2024/04/15	1	58.70	1	58.50	58.40	0	6,339	0.00%
2024/04/12	0.2	59.60	0	0.00	58.90	0.2	6,323	0.00%
2024/04/11	1	58.30	0	0.00	59.50	1	6,319	0.02%
2024/04/10	10	60.47	0	0.00	60.20	10	6,284	0.16%
2024/04/02	0	0.00	1	61.40	61.20	-1	6,315	-0.02%
2024/04/01	3	61.57	2	61.10	61.00	1	6,277	0.02%
2024/03/29	4	62.40	5	62.12	60.80	-1	6,201	-0.02%
2024/03/28	3	64.80	0	0.00	63.20	3	5,938	0.05%
2024/03/27	0	0.00	5	63.38	63.60	-5	5,614	-0.09%
2024/03/26	2	62.50	1	60.80	60.90	1	5,491	0.02%
2024/03/25	3	63.30	7	63.34	62.50	-4	5,434	-0.07%
2024/03/22	9	63.74	9	63.36	62.40	0	5,361	0.00%
2024/03/21	8	67.81	5	68.38	67.00	3	5,175	0.06%
2024/03/20	3	63.47	11	63.43	64.90	-8	4,423	-0.18%
2024/03/19	1	59.60	4	59.75	59.00	-3	4,056	-0.07%
2024/03/18	1	55.40	1	56.40	56.50	0	3,911	0.00%
2024/03/15	1	55.90	1	56.40	55.70	0	3,869	0.00%
2024/03/12	0	0.00	1	55.20	55.00	-1	3,920	-0.03%
2024/03/11	6	53.30	0	0.00	53.30	6	3,909	0.15%
2024/03/04	2	57.80	1	57.80	57.80	1	4,425	0.02%
2024/03/01	1	57.60	0	0.00	57.50	1	4,423	0.02%
2024/02/29	0	0.00	1	56.70	56.60	-1	4,403	-0.02%
2024/02/26	0	0.00	2	57.70	57.80	-2	4,359	-0.05%
2024/02/23	3.5	59.03	6.5	59.08	58.40	-3	4,341	-0.07%
2024/02/20	4	63.00	7	62.69	62.50	-3	4,307	-0.07%
2024/02/16	0	0.00	2	61.45	61.50	-2	4,232	-0.05%
2024/02/05	0	0.00	2	58.60	58.60	-2	4,096	-0.05%
2024/01/29	1	58.10	1	57.70	57.80	0	3,956	0.00%
2024/01/26	2	57.00	1	56.30	57.00	1	3,827	0.03%
2024/01/25	0	0.00	1	54.90	54.60	-1	3,692	-0.03%
2024/01/24	2	55.45	0	0.00	55.30	2	3,832	0.05%
2024/01/23	1.5	55.07	11.2	55.01	55.30	-9.7	3,953	-0.25%
2024/01/10	0.1	53.80	1	53.60	54.00	-0.9	4,002	-0.02%
2024/01/09	1	54.59	14	54.54	54.60	-13	4,001	-0.32%
2024/01/08	1	55.00	1	54.90	55.00	0	4,006	0.00%
2024/01/04	0.1	55.33	0	0.00	55.80	0.1	4,024	0.00%
2024/01/03	11	55.55	10	55.40	55.40	1	4,078	0.02%
2023/12/29	24	54.48	3	55.30	55.30	21	4,103	0.51%
2023/12/26	0	0.00	1	54.10	54.20	-1	4,024	-0.02%
2023/12/25	0	0.00	3	53.67	54.00	-3	4,015	-0.07%
2023/12/21	8	54.88	0	0.00	54.80	8	3,997	0.20%
2023/12/20	1	56.20	0	0.00	55.60	1	3,986	0.03%
2023/12/18	4	60.80	7	58.19	57.90	-3	3,957	-0.08%
2023/12/15	5	63.86	1	63.10	62.80	4	3,906	0.10%
2023/12/14	2	62.70	2	62.30	63.00	0	3,881	0.00%
2023/12/12	1	62.00	0	0.00	61.60	1	3,936	0.03%
2023/12/11	1	61.40	3	61.83	61.40	-2	3,996	-0.05%
2023/12/08	3	63.70	0	0.00	63.20	3	4,038	0.07%
2023/12/07	2	64.15	9	63.96	63.70	-7	4,058	-0.17%
2023/12/06	9	62.98	11	63.26	62.90	-2	4,065	-0.05%
2023/12/05	6	61.63	2.6	61.45	62.10	3.4	4,062	0.08%
2023/12/04	7	64.06	12	63.62	62.90	-5	4,137	-0.12%
2023/12/01	12	58.93	3	59.10	59.10	9	4,059	0.22%
2023/11/30	1	56.70	6	57.50	56.80	-5	4,112	-0.12%
2023/11/29	0	0.00	2	55.90	56.00	-2	4,055	-0.05%
2023/11/28	0	0.00	1	55.40	55.10	-1	4,096	-0.02%
2023/11/24	0.6	55.40	0	55.50	55.30	0.6	4,212	0.01%
2023/11/21	0	0.00	1	56.40	55.30	-1	4,299	-0.02%
2023/11/20	2	55.80	1	55.40	56.10	1	4,373	0.02%
2023/11/17	0	0.00	3	55.03	55.20	-3	4,361	-0.07%
2023/11/15	1	54.40	2	54.00	53.70	-1	4,515	-0.02%
2023/11/10	0	0.00	58	53.60	53.30	-58	4,800	-1.21%
2023/11/09	16	54.20	0	0.00	54.50	16	4,906	0.33%
2023/11/08	0	0.00	1	55.40	54.60	-1	4,939	-0.02%
2023/11/07	11	55.47	11	55.10	55.10	0	5,035	0.00%
2023/11/03	0	0.00	8	54.70	54.70	-8	5,245	-0.15%
2023/11/01	10	53.85	10	55.20	55.20	0	5,253	0.00%
2023/10/31	53	56.81	3	56.57	55.70	50	5,125	0.98%
2023/10/27	0	0.00	1	54.70	54.40	-1	5,008	-0.02%
2023/10/26	1	54.00	0	0.00	54.00	1	5,108	0.02%
2023/10/18	0	0.00	3	52.53	52.50	-3	5,509	-0.05%
2023/10/17	2	53.80	0	0.00	53.20	2	5,542	0.04%
2023/10/16	2	53.60	0	0.00	53.90	2	5,743	0.03%
2023/10/13	7	54.93	5	54.20	54.20	2	6,203	0.03%
2023/10/11	0	0.00	2	55.45	55.20	-2	6,710	-0.03%
2023/10/06	7	57.00	25.1	56.83	56.40	-18.1	6,638	-0.27%
2023/10/05	2	59.70	0	0.00	58.90	2	6,601	0.03%
2023/10/04	0	0.00	0.4	58.50	59.20	-0.4	6,591	-0.01%
2023/10/02	1.4	60.40	0	0.00	60.40	1.4	6,605	0.02%
2023/09/25	0	0.00	3	58.70	60.40	-3	6,629	-0.05%
2023/09/20	3	60.27	0	0.00	59.40	3	6,790	0.04%
2023/09/19	3	61.17	2	61.30	61.30	1	6,775	0.01%
2023/09/18	0	0.00	5	61.00	60.90	-5	6,806	-0.07%
2023/09/15	0	0.00	2	59.80	60.80	-2	6,861	-0.03%
2023/09/12	0	0.00	1	58.90	59.10	-1	6,857	-0.01%
2023/09/11	6	57.28	10	57.51	57.20	-4	6,784	-0.06%
2023/09/08	2	58.80	3	59.73	59.30	-1	6,697	-0.01%
2023/09/07	2	59.45	1	59.80	59.40	1	6,658	0.02%
2023/09/06	5	58.46	44	58.76	58.80	-39	6,563	-0.59%
2023/09/05	43	56.05	17	56.92	57.50	26	6,516	0.40%
2023/09/01	0	54.70	5	55.50	54.40	-5	6,286	-0.08%
2023/08/31	0	0.00	4	54.28	55.20	-4	6,233	-0.06%
2023/08/30	3	53.77	0	0.00	53.90	3	6,198	0.05%
2023/08/29	0	52.70	0	0.00	52.70	0	6,168	0.00%
2023/08/28	0	53.00	0	0.00	52.60	0	6,177	0.00%
2023/08/25	1	53.80	0	0.00	54.00	1	6,187	0.02%
2023/08/24	0	53.20	0	0.00	53.70	0	6,151	0.00%
2023/08/23	6	54.77	46	54.61	54.60	-40	6,020	-0.66%
2023/08/21	5	54.40	11	54.68	54.70	-6	5,967	-0.10%
2023/08/18	40	54.00	1	53.30	53.30	39	5,889	0.66%
2023/08/17	1	53.00	1	52.50	54.20	0	5,784	0.00%
2023/08/16	3	51.70	0	0.00	52.50	3	5,671	0.05%
2023/08/15	0	0.00	7	52.00	52.20	-7	5,601	-0.12%
2023/08/14	2	50.60	0	0.00	50.40	2	5,497	0.04%
2023/08/10	0	0.00	11	50.65	50.30	-11	5,409	-0.20%
2023/08/09	2	50.40	4.2	50.25	50.80	-2.2	5,299	-0.04%
2023/08/08	2	49.75	6	49.98	49.95	-4	5,202	-0.08%
2023/08/07	2	48.13	0	0.00	49.75	2	5,164	0.04%
2023/08/04	5	47.00	0	0.00	48.05	5	5,138	0.10%
2023/08/02	1	47.45	1	47.20	47.60	0	5,135	0.00%
2023/08/01	0	0.00	0.4	48.90	48.95	-0.4	5,127	-0.01%
2023/07/31	0	0.00	2	50.70	49.65	-2	5,123	-0.04%
2023/07/27	2	49.30	3	49.08	49.20	-1	5,086	-0.02%
2023/07/25	5.4	50.74	1.3	50.88	50.70	4.1	4,978	0.08%
2023/07/24	2	47.80	1.2	48.68	49.20	0.8	4,760	0.02%
2023/07/21	0	0.00	70	46.31	47.50	-70	4,657	-1.50%
2023/07/20	1	47.30	0	0.00	46.80	1	4,612	0.02%
2023/07/19	7.3	48.68	10	49.25	47.55	-2.7	4,538	-0.06%
2023/07/18	28	50.55	4	49.70	50.20	24	4,397	0.55%
2023/07/17	10	52.12	13	53.76	54.40	-3	3,923	-0.08%
2023/07/14	0	0.00	2	48.95	49.50	-2	3,526	-0.06%
2023/07/13	2	47.45	10	47.40	47.50	-8	3,369	-0.24%
2023/07/10	0	0.00	2	47.45	47.65	-2	3,338	-0.06%
2023/07/07	0	0.00	1	47.80	48.10	-1	3,346	-0.03%
2023/07/05	1	48.25	0	0.00	48.05	1	3,435	0.03%
2023/07/03	1	48.75	0	0.00	48.65	1	3,480	0.03%
2023/06/28	3	48.15	2	48.15	48.20	1	3,311	0.03%
2023/06/26	0	0.00	1	46.40	46.70	-1	3,031	-0.03%
2023/06/21	10	45.97	4	46.07	45.60	6	2,969	0.20%
2023/06/16	1	43.15	0	0.00	44.05	1	2,707	0.04%
2023/06/14	1	43.35	1	43.50	43.45	0	2,612	0.00%
2023/06/13	0	0.00	5	43.20	43.25	-5	2,596	-0.19%
2023/06/12	0	0.00	6	43.00	42.30	-6	2,541	-0.24%
2023/06/09	10	44.66	2	44.58	44.00	8	2,453	0.33%
2023/06/08	5	43.20	0	0.00	43.20	5	2,267	0.22%
2023/06/05	0	0.00	4	43.25	43.30	-4	2,195	-0.18%
2023/06/01	0	0.00	11	42.33	42.80	-11	2,132	-0.52%
2023/05/25	3	42.35	0	0.00	42.40	3	1,945	0.15%
2023/05/23	0	0.00	6	40.70	40.90	-6	1,864	-0.32%
2023/05/22	3	40.40	4	40.71	40.80	-1	1,870	-0.05%
2023/05/10	4	39.30	2	39.10	39.10	2	1,647	0.12%
2023/05/09	6	38.85	0	0.00	38.90	6	1,611	0.37%
2023/05/08	5	38.95	5	38.85	38.90	0	1,586	0.00%
2023/05/05	2	38.93	2	38.60	38.45	0	1,547	0.00%
2023/05/04	28	38.84	18.5	39.16	39.10	9.5	1,518	0.63%
2023/05/03	5.3	37.44	0	0.00	37.30	5.3	1,424	0.37%
2023/05/02	10.3	37.90	0	0.00	37.85	10.3	1,419	0.72%
2023/04/26	0	0.00	3	37.40	37.50	-3	1,403	-0.21%
2023/04/25	8	36.91	1	36.85	36.85	7	1,395	0.50%
2023/04/21	20	38.28	7	37.55	37.25	13	1,378	0.94%
2023/04/20	0	0.00	3	38.22	38.35	-3	1,299	-0.23%
2023/04/19	0.2	38.00	0	0.00	38.45	0.2	1,285	0.01%
2023/04/17	5	38.25	0	0.00	38.15	5	1,256	0.40%
2023/04/10	4	37.80	1	37.80	37.70	3	1,047	0.29%
2023/03/28	0	0.00	1	35.10	35.10	-1	816	-0.12%
2023/03/24	4	35.63	0	0.00	35.75	4	822	0.49%
2023/03/23	0.1	35.00	0	0.00	35.25	0.1	800	0.01%
2023/03/17	7	34.20	0	0.00	34.40	7	774	0.90%
2023/03/15	0	0.00	1	34.00	34.00	-1	782	-0.13%
2023/03/13	0	0.00	2	34.30	34.30	-2	813	-0.25%
2023/03/10	0.2	34.50	0	0.00	34.45	0.2	823	0.02%
2023/03/09	0.1	35.45	0	0.00	35.25	0.1	829	0.01%
2023/03/03	0	0.00	0.1	34.80	34.85	-0.1	838	-0.01%
2023/03/02	1	34.35	0	0.00	34.40	1	830	0.12%
2023/02/24	0.1	34.45	0	0.00	34.45	0.1	842	0.01%
2023/02/20	0.2	34.70	0	0.00	34.80	0.2	889	0.02%
2023/02/15	3	33.55	0	0.00	33.55	3	895	0.34%
2023/02/03	0	0.00	1	33.65	33.70	-1	1,346	-0.07%
2023/01/31	1	32.55	0	0.00	32.70	1	1,311	0.08%
2023/01/06	1	31.95	0	0.00	31.95	1	1,273	0.08%
2023/01/03	1	31.65	0	0.00	31.65	1	1,303	0.08%
2022/12/20	0.2	31.70	0	0.00	31.50	0.2	1,335	0.02%
2022/12/19	0.2	32.70	0	0.00	32.30	0.2	1,338	0.01%
2022/11/23	0	0.00	1	34.15	33.80	-1	1,226	-0.08%
2022/11/10	0	0.00	3	33.75	33.75	-3	1,131	-0.27%
2022/11/09	3	33.95	0	0.00	33.70	3	1,136	0.26%
2022/11/03	0	0.00	1	33.25	33.40	-1	1,062	-0.09%
2022/11/02	2	32.50	1	32.60	33.05	1	1,017	0.10%
2022/11/01	0	0.00	2	30.28	31.60	-2	851	-0.23%
2022/10/20	0	0.00	2	28.15	28.50	-2	850	-0.24%
2022/10/12	0.2	28.90	0	0.00	28.50	0.2	842	0.02%
2022/09/16	0.1	31.80	0	0.00	31.20	0.1	859	0.02%
2022/08/12	0	0.00	2	30.60	30.75	-2	817	-0.24%
2022/08/10	2	29.85	0	0.00	29.90	2	799	0.25%
2022/08/09	0.1	29.65	0	0.00	29.75	0.1	795	0.01%
2022/08/08	0	0.00	3	31.80	31.80	-3	789	-0.38%
2022/08/05	0	0.00	1	31.91	31.90	-1	764	-0.13%
2022/07/19	1	32.55	0	0.00	32.45	1	887	0.11%
2022/06/20	0	0.00	20	33.24	32.55	-20	919	-2.17%
2022/06/16	0	0.00	86	34.93	34.30	-86	896	-9.59%
2022/06/01	1	37.30	1	37.15	37.05	0	970	0.00%
2022/05/31	1	36.65	0	0.00	36.60	1	967	0.10%
2022/05/27	0	0.00	18	36.37	36.45	-18	979	-1.84%
2022/05/25	0	0.00	5	36.40	36.40	-5	1,013	-0.49%
2022/05/20	1	36.20	0	0.00	36.30	1	1,206	0.08%
2022/05/19	0	0.00	1	36.15	36.20	-1	1,234	-0.08%
2022/05/13	0	0.00	5	34.70	34.60	-5	1,334	-0.37%
2022/05/12	0	0.00	2	34.25	33.85	-2	1,342	-0.15%
2022/05/09	1	35.60	0	0.00	35.40	1	1,311	0.08%
2022/05/03	0	0.00	4	38.05	38.00	-4	1,264	-0.32%
2022/04/29	0.3	38.90	0	0.00	38.55	0.3	1,251	0.02%
2022/04/28	21	38.65	1	38.70	38.60	20	1,249	1.60%
2022/04/25	2	39.25	0	0.00	39.25	2	1,240	0.16%
2022/04/12	0	0.00	3	39.40	39.40	-3	1,319	-0.23%
2022/04/07	1	40.80	0	0.00	40.75	1	1,314	0.08%
2022/03/28	1	42.30	0	0.00	42.55	1	1,386	0.07%
2022/03/23	0	0.00	2	43.40	43.40	-2	1,393	-0.14%
2022/03/15	1	41.60	0	0.00	41.60	1	1,424	0.07%
2022/03/10	1	42.50	0	0.00	42.35	1	1,475	0.07%
2022/03/07	2	42.65	0	43.00	42.65	2	1,469	0.13%
2022/03/01	2	44.80	0	0.00	44.90	2	1,509	0.13%
2022/02/24	0	0.00	3	44.18	44.10	-3	1,501	-0.20%
2022/02/22	5	44.81	3	44.90	44.90	2	1,495	0.13%
2022/02/18	5	44.30	0	0.00	44.40	5	1,465	0.34%
2022/02/17	2	43.80	6	43.70	43.80	-4	1,676	-0.24%
2022/02/16	1	42.40	0	0.00	42.10	1	1,698	0.06%
2022/02/08	1	43.05	0	0.00	43.15	1	1,827	0.05%
2022/01/26	0	0.00	1	41.75	41.60	-1	1,872	-0.05%
2022/01/25	0	0.00	2	41.70	41.60	-2	1,960	-0.10%
2022/01/20	0	0.00	5	43.45	43.50	-5	1,984	-0.25%
2022/01/10	0	0.00	4	43.28	43.35	-4	1,956	-0.20%
2022/01/07	0	0.00	1	43.65	43.50	-1	1,951	-0.05%
2022/01/04	0	0.00	1	45.10	45.15	-1	1,917	-0.05%
2022/01/03	0	0.00	2	45.25	45.05	-2	1,912	-0.10%
2021/12/30	0	0.00	3	45.33	45.40	-3	1,914	-0.16%
2021/12/28	0	0.00	4	45.70	45.45	-4	1,921	-0.21%
2021/12/27	5	45.74	0	0.00	45.60	5	1,941	0.26%
2021/12/24	11	45.32	0	0.00	45.25	11	1,963	0.56%
2021/12/20	1	44.00	0	0.00	44.00	1	1,983	0.05%
2021/12/14	1	43.95	0	0.00	43.85	1	1,995	0.05%
2021/12/10	0	44.70	0	0.00	44.70	0	1,982	0.00%
2021/12/09	5	45.62	1	45.55	45.25	4	1,982	0.20%
2021/12/03	0	0.00	1	44.95	45.05	-1	2,000	-0.05%
2021/12/02	1	44.85	0	0.00	44.60	1	2,000	0.05%
2021/11/29	0	0.00	18	43.30	44.30	-18	1,992	-0.90%
2021/11/24	0	0.00	10	45.95	45.85	-10	1,949	-0.51%
2021/11/22	0	0.00	7	46.59	46.65	-7	1,944	-0.36%
2021/11/19	10	46.05	0	0.00	45.70	10	1,923	0.52%
2021/11/18	2	46.70	0	0.00	46.40	2	1,899	0.11%
2021/11/17	7	46.59	1	46.50	46.90	6	1,877	0.32%
2021/11/16	23	47.41	8	47.16	47.15	15	1,842	0.81%
2021/11/15	0	0.00	0.7	45.70	46.50	-0.7	1,600	-0.05%
2021/11/12	0	0.00	1	44.50	44.30	-1	1,540	-0.06%
2021/11/10	1.1	43.95	0	0.00	44.00	1.1	1,574	0.07%
2021/11/02	2	43.55	0	0.00	42.65	2	1,793	0.11%
2021/11/01	0.1	42.75	0	0.00	42.90	0.1	1,853	0.01%
2021/10/27	0	0.00	1	41.25	41.60	-1	1,899	-0.05%
2021/10/25	1	40.70	0	0.00	40.75	1	1,914	0.05%
2021/10/15	0	0.00	1	39.50	39.65	-1	2,106	-0.05%
2021/10/14	1	39.05	0	0.00	39.10	1	2,155	0.05%
2021/10/06	0.2	38.90	0	0.00	38.65	0.2	2,547	0.01%
2021/10/04	0	0.00	1	38.90	38.80	-1	2,663	-0.04%
2021/10/01	1	39.75	0	0.00	39.75	1	2,695	0.04%
2021/09/10	23	43.17	8	42.72	42.55	15	3,453	0.43%
2021/09/09	1	40.90	0.5	41.30	41.20	0.5	3,464	0.01%
2021/09/03	30	42.32	20	42.40	42.30	10	3,652	0.27%
2021/09/01	1	42.50	0	0.00	42.50	1	3,688	0.03%
2021/08/30	0	0.00	1	41.70	41.75	-1	3,716	-0.03%
2021/08/27	1	41.60	0	0.00	41.45	1	3,725	0.03%
2021/08/26	0.1	41.60	0	0.00	41.55	0.1	3,744	0.00%
2021/08/23	2	41.35	0	0.00	41.60	2	3,820	0.05%
2021/08/13	1	43.00	8	42.50	41.95	-7	3,894	-0.18%
2021/08/11	2	47.00	3	46.75	46.75	-1	4,172	-0.02%
2021/08/10	0	0.00	6	47.70	47.65	-6	4,156	-0.14%
2021/08/09	1	49.05	0	0.00	48.15	1	4,196	0.02%
2021/08/06	0.4	49.50	1	48.80	49.30	-0.6	4,195	-0.01%
2021/08/05	2	49.35	0	0.00	49.55	2	4,156	0.05%
2021/07/28	1	46.70	2	47.50	47.50	-1	4,284	-0.02%
2021/07/23	1	47.25	0	0.00	47.30	1	4,597	0.02%
2021/07/21	1	46.45	0	0.00	46.25	1	4,687	0.02%
2021/07/20	6	46.81	3	46.77	46.65	3	4,682	0.06%
2021/07/19	4	47.65	0	0.00	47.60	4	4,685	0.09%
2021/07/13	10	50.00	11	50.33	49.05	-1	4,891	-0.02%
2021/07/09	1	48.40	3	48.47	48.45	-2	4,617	-0.04%
2021/07/07	1	48.20	0	0.00	47.65	1	4,704	0.02%
2021/07/06	1	48.00	1	48.15	48.15	0	4,780	0.00%
2021/07/05	0.5	48.35	3	48.20	48.40	-2.5	5,033	-0.05%
2021/07/01	1	47.20	1	48.05	47.15	0	5,162	0.00%
2021/06/28	41	47.97	0	0.00	48.00	41	5,210	0.79%
2021/06/24	0	0.00	2	48.18	48.15	-2	5,229	-0.04%
2021/06/23	1	48.30	1	48.30	48.40	0	5,236	0.00%
2021/06/22	89	48.67	3	48.28	47.65	86	5,254	1.64%
2021/06/21	2	45.60	10	45.55	46.05	-8	5,322	-0.15%
2021/06/18	11	46.55	6	46.60	46.60	5	5,441	0.09%
2021/06/17	5	46.05	0	0.00	46.05	5	5,455	0.09%
2021/06/16	0	0.00	2	45.33	45.20	-2	5,456	-0.04%
2021/06/15	2	45.75	2	45.60	45.85	0	5,487	0.00%
2021/06/11	2	45.10	35	45.15	45.15	-33	5,528	-0.60%
2021/06/09	1	44.30	40	44.55	44.25	-39	5,598	-0.70%
2021/06/04	1	44.35	0	0.00	44.10	1	5,743	0.02%
2021/06/01	47	45.31	0	0.00	45.15	47	5,826	0.81%
2021/05/31	1	44.50	0	0.00	44.40	1	5,866	0.02%
2021/05/28	1	44.20	1	44.40	44.40	0	5,942	0.00%
2021/05/26	0	0.00	20	44.05	43.90	-20	6,521	-0.31%
2021/05/25	0	0.00	1	44.40	44.10	-1	6,577	-0.02%
2021/05/21	5	43.30	0	0.00	43.60	5	6,773	0.07%
2021/05/20	11	45.64	14	44.19	43.40	-3	6,861	-0.04%
2021/05/19	3	43.10	0	0.00	43.35	3	6,619	0.05%
2021/05/17	0	0.00	2	39.05	38.95	-2	6,581	-0.03%
2021/05/14	1	40.60	0	0.00	40.55	1	6,524	0.02%
2021/05/13	0	0.00	1	40.20	40.30	-1	6,499	-0.02%
2021/05/12	3	39.73	2	41.13	40.50	1	6,468	0.02%
2021/05/11	1	43.55	3	43.57	43.15	-2	6,383	-0.03%
2021/05/10	1	45.60	0	0.00	45.50	1	6,327	0.02%
2021/05/07	1	46.25	0	0.00	46.25	1	6,321	0.02%
2021/05/06	3	44.85	0	0.00	45.00	3	6,318	0.05%
2021/05/05	1	46.30	0	0.00	45.25	1	6,321	0.02%
2021/05/04	0	0.00	3.6	45.80	45.65	-3.6	6,305	-0.06%
2021/05/03	0	0.00	30	48.37	47.90	-30	6,201	-0.48%
2021/04/29	1	50.20	3	50.10	49.70	-2	6,115	-0.03%
2021/04/28	0	0.00	10	51.30	51.10	-10	6,010	-0.17%
2021/04/27	0	0.00	1	49.90	49.70	-1	6,008	-0.02%
2021/04/26	0	0.00	2	50.10	50.20	-2	6,016	-0.03%
2021/04/23	1	49.15	0	0.00	49.95	1	6,022	0.02%
2021/04/22	10	49.50	2	49.75	49.45	8	6,073	0.13%
2021/04/21	1	52.90	0	0.00	51.60	1	6,049	0.02%
2021/04/20	0	0.00	4	50.88	51.40	-4	5,941	-0.07%
2021/04/19	2	50.40	0.1	50.30	50.40	1.9	5,948	0.03%
2021/04/15	0.1	49.80	1	49.80	49.70	-0.9	5,993	-0.02%
2021/04/14	24	49.61	3	49.50	49.30	21	6,013	0.35%
2021/04/13	6	51.27	32	50.40	50.40	-26	5,978	-0.43%
2021/04/12	2.1	52.00	10	53.00	51.90	-7.9	5,958	-0.13%
2021/04/09	33	53.17	13	53.28	53.10	20	5,898	0.34%
2021/04/08	21.3	51.23	27	50.67	51.90	-5.7	5,649	-0.10%
2021/04/07	15	50.00	1	49.75	50.20	14	5,523	0.25%
2021/04/06	10	49.40	0	0.00	49.35	10	5,523	0.18%
2021/04/01	0	0.00	2	49.20	49.25	-2	5,532	-0.04%
2021/03/31	0	0.00	3	49.68	49.35	-3	5,526	-0.05%
2021/03/30	0.2	49.30	3	49.20	49.25	-2.8	5,499	-0.05%
2021/03/29	2	49.05	0	0.00	49.25	2	5,489	0.04%
2021/03/26	2	49.43	7	49.17	49.35	-5	5,473	-0.09%
2021/03/25	4	48.95	3	48.97	48.75	1	5,488	0.02%
2021/03/24	21	50.99	17	50.45	50.10	4	5,418	0.07%
2021/03/23	0.3	49.50	2	49.58	50.10	-1.8	5,105	-0.03%
2021/03/22	0.3	48.94	0	0.00	48.80	0.3	4,990	0.01%
2021/03/19	2	48.05	1	48.05	48.20	1	5,002	0.02%
2021/03/18	2	48.55	0	0.00	48.45	2	5,019	0.04%
2021/03/17	0	0.00	8	48.02	48.10	-8	5,086	-0.16%
2021/03/16	5.5	47.54	1	47.90	47.45	4.5	5,151	0.09%
2021/03/15	18	47.80	2	47.75	47.90	16	5,377	0.30%
2021/03/12	4	47.04	1	47.10	47.10	3	5,348	0.06%
2021/03/11	7	46.64	0	0.00	46.75	7	5,456	0.13%
2021/03/10	16	46.79	0	0.00	46.45	16	5,480	0.29%
2021/03/09	1	46.00	0	0.00	46.20	1	5,507	0.02%
2021/03/08	1	46.70	0	0.00	46.05	1	5,647	0.02%
2021/03/05	35	46.25	1	46.25	46.10	34	5,728	0.59%
2021/03/04	1	46.65	15	46.38	46.60	-14	5,879	-0.24%
2021/03/03	1	46.45	18	46.18	46.30	-17	5,918	-0.29%
2021/03/02	17	46.39	6	46.36	46.10	11	5,904	0.19%
2021/02/26	11	46.47	5	46.28	46.20	6	5,786	0.10%
2021/02/25	7	45.05	14	45.26	45.55	-7	5,606	-0.12%
2021/02/24	6	45.51	1	45.00	45.35	5	5,603	0.09%
2021/02/23	3	44.52	3	45.37	45.30	0	5,524	0.00%
2021/02/22	10	44.94	0	0.00	44.80	10	5,452	0.18%
2021/02/19	5	43.75	0	0.00	44.20	5	5,366	0.09%
2021/02/18	22	43.57	0	0.00	43.80	22	5,408	0.41%
2021/02/17	0	0.00	2	42.80	43.10	-2	5,543	-0.04%
2021/02/03	2	42.50	0	0.00	42.40	2	5,774	0.03%
2021/01/28	0	0.00	5	41.95	42.00	-5	6,151	-0.08%
2021/01/22	0	0.00	10	41.50	41.80	-10	6,615	-0.15%
2021/01/21	0	0.00	4	41.28	41.25	-4	6,639	-0.06%
2021/01/18	0	0.00	10	42.30	42.85	-10	6,626	-0.15%
2021/01/15	4	43.60	0	0.00	43.30	4	6,674	0.06%
2021/01/12	2	43.25	0	0.00	43.20	2	6,569	0.03%
2021/01/11	1	44.25	0	0.00	44.30	1	6,566	0.02%
2021/01/05	0	0.00	1	44.15	44.15	-1	6,611	-0.02%
2021/01/04	0	0.00	0.1	43.90	43.60	-0.1	6,585	0.00%
2020/12/30	0	0.00	11	43.30	43.30	-11	6,580	-0.17%
2020/12/23	0	0.00	1	43.20	43.00	-1	6,524	-0.02%
2020/12/22	0	0.00	1	42.85	42.90	-1	6,618	-0.02%
2020/12/18	5	44.20	0	0.00	44.10	5	6,650	0.08%
2020/12/17	11	44.94	0	0.00	44.70	11	6,631	0.17%
2020/12/15	0	0.00	2	43.85	43.85	-2	6,726	-0.03%
2020/12/14	0	0.00	6	45.36	45.35	-6	6,671	-0.09%
2020/12/11	5	44.80	10	45.75	45.00	-5	6,626	-0.08%
2020/12/10	9	45.84	2	45.85	45.85	7	6,549	0.11%
2020/12/09	13	45.75	4	46.14	46.55	9	6,431	0.14%
2020/12/08	3	44.85	6	45.13	44.80	-3	6,235	-0.05%
2020/12/07	0	0.00	3	45.85	45.25	-3	6,283	-0.05%
2020/12/04	0	0.00	1	45.00	45.20	-1	6,218	-0.02%
2020/12/03	16	45.40	9	45.08	45.05	7	6,188	0.11%
2020/12/02	5	45.66	4	45.68	45.55	1	6,174	0.02%
2020/12/01	0	0.00	1	45.55	45.60	-1	6,077	-0.02%
2020/11/30	1	45.55	1	45.15	44.85	0	6,089	0.00%
2020/11/27	0	0.00	1	45.00	44.55	-1	6,023	-0.02%
2020/11/25	5	44.30	0	0.00	43.70	5	6,044	0.08%
2020/11/24	3	44.85	0	0.00	44.45	3	6,024	0.05%
2020/11/23	0	0.00	1	44.50	44.35	-1	5,947	-0.02%
2020/11/20	0	0.00	1	44.00	44.15	-1	5,967	-0.02%
2020/11/19	5	43.76	4	43.95	43.85	1	6,026	0.02%
2020/11/18	0	0.00	1	43.80	43.50	-1	6,266	-0.02%
2020/11/16	3	44.22	4	43.90	43.85	-1	6,809	-0.01%
2020/11/13	0	0.00	7	43.08	43.20	-7	7,000	-0.10%
2020/11/12	4	42.93	0	0.00	42.70	4	7,850	0.05%
2020/11/11	3	42.73	8	42.74	42.95	-5	8,502	-0.06%
2020/11/10	16	42.63	12	42.59	42.40	4	8,790	0.05%
2020/11/06	1	41.80	0	0.00	41.75	1	8,994	0.01%
2020/11/05	0	0.00	20	40.80	40.90	-20	8,920	-0.22%
2020/11/04	1	40.85	0	0.00	41.00	1	8,951	0.01%
2020/11/03	28	42.21	8	41.13	41.10	20	8,923	0.22%
2020/10/28	0	0.00	11	39.74	39.80	-11	8,670	-0.13%
2020/10/27	10	41.10	0	0.00	41.20	10	8,599	0.12%
2020/10/26	1	41.15	1	41.55	41.60	0	8,638	0.00%
2020/10/21	0	0.00	13	41.95	41.85	-13	8,717	-0.15%
2020/10/19	4	41.39	3	41.65	41.35	1	9,033	0.01%
2020/10/16	11	41.17	0	0.00	40.65	11	9,143	0.12%
2020/10/15	0	0.00	27	41.60	41.50	-27	9,288	-0.29%
2020/10/14	4	40.58	0	0.00	40.65	4	9,290	0.04%
2020/10/13	0	0.00	3	40.20	40.25	-3	9,699	-0.03%
2020/10/12	11	40.69	0	0.00	40.85	11	9,806	0.11%
2020/10/07	4	40.20	0	0.00	40.50	4	10,162	0.04%
2020/10/06	19	40.20	0	0.00	40.20	19	10,697	0.18%
2020/10/05	1	39.60	1	39.70	39.65	0	10,871	0.00%
2020/09/28	0	0.00	1	38.50	39.05	-1	11,633	-0.01%
2020/09/25	5	38.40	0	0.00	38.05	5	12,069	0.04%
2020/09/24	1	40.00	7	39.92	39.75	-6	12,326	-0.05%
2020/09/18	8	43.40	8	43.70	43.60	0	12,859	0.00%
2020/09/17	3	42.55	1	42.50	42.55	2	12,775	0.02%
2020/09/16	1	42.20	0	0.00	42.05	1	12,830	0.01%
2020/09/14	0	0.00	10	41.70	41.85	-10	12,907	-0.08%
2020/09/10	2	42.55	0	0.00	42.25	2	12,834	0.02%
2020/09/09	1	42.20	0	0.00	42.20	1	12,751	0.01%
2020/09/08	4	43.41	1	43.10	43.05	3	12,663	0.02%
2020/09/07	0	0.00	2	44.15	43.50	-2	12,664	-0.02%
2020/09/04	0	0.00	2	44.08	44.45	-2	12,725	-0.02%
2020/09/03	22	45.14	5	44.90	45.15	17	12,660	0.13%
2020/09/02	6	44.65	8	44.61	44.60	-2	12,555	-0.02%
2020/09/01	2	44.08	1	44.05	44.20	1	12,478	0.01%
2020/08/31	0	0.00	40	43.60	43.55	-40	12,403	-0.32%
2020/08/28	5	43.35	0	0.00	43.50	5	12,488	0.04%
2020/08/26	0	0.00	1	44.05	44.10	-1	12,464	-0.01%
2020/08/25	4	44.88	1	44.75	44.75	3	12,496	0.02%
2020/08/24	47	44.67	6	44.76	44.60	41	12,612	0.33%
2020/08/21	4	44.19	3	44.27	43.95	1	12,397	0.01%
2020/08/20	4	43.53	5	43.64	43.35	-1	12,262	-0.01%
2020/08/19	14	47.93	1	49.15	48.15	13	11,877	0.11%
2020/08/18	4	49.73	2	50.10	48.15	2	11,533	0.02%
2020/08/17	6	48.69	29	46.80	49.65	-23	10,644	-0.22%
2020/08/14	3	43.73	4	44.09	45.15	-1	9,929	-0.01%
2020/08/13	4	42.99	3	44.00	42.35	1	9,575	0.01%
2020/08/12	2	44.30	1	43.25	44.15	1	9,310	0.01%
2020/08/11	3	42.90	0	0.00	42.55	3	9,225	0.03%
2020/08/10	2	43.85	1	43.95	43.95	1	9,200	0.01%
2020/08/06	3	43.15	2	42.95	42.75	1	9,272	0.01%
2020/08/05	0	0.00	1	43.50	43.30	-1	9,427	-0.01%
2020/08/04	2	41.93	1	42.00	42.00	1	9,637	0.01%
2020/08/03	0	0.00	1	42.50	41.80	-1	9,662	-0.01%
2020/07/31	0	0.00	14	41.88	41.80	-14	9,656	-0.14%
2020/07/29	5	40.85	2	41.08	41.15	3	9,659	0.03%
2020/07/28	1	40.00	1	40.00	40.15	0	9,660	0.00%
2020/07/27	1	41.80	1	42.35	41.55	0	9,672	0.00%
2020/07/24	13	44.00	6	42.95	42.80	7	9,622	0.07%
2020/07/23	2	45.00	2	44.80	45.00	0	9,561	0.00%
2020/07/22	3	45.02	0	0.00	45.40	3	9,399	0.03%
2020/07/20	0	0.00	2	45.35	45.30	-2	9,126	-0.02%
2020/07/17	16	46.35	6	46.56	45.25	10	9,072	0.11%
2020/07/16	0	0.00	1	45.55	45.75	-1	8,704	-0.01%
2020/07/15	5	45.26	4	45.55	45.00	1	8,611	0.01%
2020/07/14	2	44.98	11	44.81	45.10	-9	8,533	-0.11%
2020/07/13	8	45.27	10	45.96	46.35	-2	8,375	-0.02%
2020/07/10	2	43.33	9	43.31	43.00	-7	7,946	-0.09%
2020/07/09	11	45.51	11	45.18	44.50	0	7,828	0.00%
2020/07/08	5	44.48	4	45.45	45.45	1	7,619	0.01%
2020/07/07	5	44.16	0	0.00	44.10	5	7,491	0.07%
2020/07/06	17	44.90	13	44.98	45.00	4	7,417	0.05%
2020/07/03	6	42.81	10.2	42.74	43.00	-4.2	7,059	-0.06%
2020/07/02	3	42.05	20	41.73	41.90	-17	6,805	-0.25%
2020/06/30	2	38.58	1	38.65	38.80	1	6,322	0.02%
2020/06/24	1	39.20	2	38.80	39.15	-1	6,262	-0.02%
2020/06/23	1	39.15	3	38.72	38.80	-2	6,272	-0.03%
2020/06/19	2	39.10	2	39.10	39.10	0	6,389	0.00%
2020/06/18	0	0.00	3	38.45	38.05	-3	6,387	-0.05%
2020/06/17	0	0.00	1	37.85	37.85	-1	6,431	-0.02%
2020/06/16	2	37.55	0	0.00	37.70	2	6,584	0.03%
2020/06/12	1	37.65	2	37.60	37.75	-1	6,765	-0.01%
2020/06/11	2	39.55	1	39.15	38.45	1	6,803	0.01%
2020/06/10	0	0.00	1	39.00	38.75	-1	6,737	-0.01%
2020/06/09	0	0.00	1	39.30	38.70	-1	6,889	-0.01%
2020/06/08	0	0.00	13	38.85	38.90	-13	6,944	-0.19%
2020/06/05	3	39.05	3	39.03	39.05	0	6,952	0.00%
2020/06/04	2	39.40	3	39.33	39.30	-1	7,013	-0.01%
2020/06/03	0	0.00	4	38.75	39.00	-4	6,890	-0.06%
2020/06/02	3	38.80	0	0.00	38.55	3	6,857	0.04%
2020/06/01	6	38.77	1	38.85	38.95	5	6,885	0.07%
2020/05/29	7	37.97	26	38.24	38.75	-19	7,206	-0.26%
2020/05/28	0	0.00	2	37.65	37.50	-2	7,077	-0.03%
2020/05/27	15	36.76	0	0.00	37.40	15	7,029	0.21%
2020/05/26	0	0.00	14	36.84	36.70	-14	6,982	-0.20%
2020/05/22	10	36.45	5	36.65	36.35	5	6,976	0.07%
2020/05/21	1	37.05	0	0.00	37.20	1	6,966	0.01%
2020/05/18	3	36.55	13	36.56	36.45	-10	6,887	-0.15%
2020/05/14	4	38.20	1	38.25	37.65	3	6,773	0.04%
2020/05/13	11	39.04	0	0.00	39.05	11	6,663	0.17%
2020/05/12	16	40.29	3	40.18	39.70	13	6,607	0.20%
2020/05/11	44	40.16	10	40.95	41.10	34	6,463	0.53%
2020/05/08	0	0.00	1	38.80	38.80	-1	6,140	-0.02%
2020/05/06	8	38.68	1	38.55	38.35	7	6,115	0.11%
2020/05/04	1	39.05	1	39.00	39.00	0	6,133	0.00%
2020/04/30	3	39.40	1	39.65	40.00	2	6,145	0.03%
2020/04/28	12	39.14	0	0.00	38.65	12	6,167	0.19%
2020/04/23	2	39.50	0	0.00	39.20	2	6,150	0.03%
2020/04/20	2	40.00	0	0.00	39.60	2	6,081	0.03%
2020/04/17	2	39.50	3	39.27	39.45	-1	6,056	-0.02%
2020/04/16	0	0.00	2	39.30	40.00	-2	5,942	-0.03%
2020/04/15	4	40.46	0	0.00	39.90	4	5,908	0.07%
2020/04/14	16	39.91	10	39.80	39.80	6	5,819	0.10%
2020/04/13	0	0.00	2	40.00	39.60	-2	5,773	-0.03%
2020/04/09	6	38.50	11	38.91	38.60	-5	5,704	-0.09%
2020/04/08	2	36.80	7	37.36	37.60	-5	5,578	-0.09%
2020/04/07	8	35.81	6	36.35	36.60	2	5,546	0.04%
2020/04/06	2	34.10	3	33.78	34.50	-1	5,576	-0.02%
2020/04/01	0	0.00	3	33.32	33.70	-3	5,534	-0.05%
2020/03/31	1	33.00	0	0.00	33.10	1	5,529	0.02%
2020/03/30	4	32.48	2	32.90	33.20	2	5,552	0.04%
2020/03/27	4	33.45	0	0.00	32.50	4	5,567	0.07%
2020/03/26	5	31.59	10	32.00	32.90	-5	5,468	-0.09%
2020/03/25	5	31.90	8	31.44	31.60	-3	5,359	-0.06%
2020/03/24	1	29.00	10	28.05	29.00	-9	5,227	-0.17%
2020/03/23	9	26.43	0	0.00	26.40	9	5,163	0.17%
2020/03/20	1	28.00	6	29.80	28.00	-5	5,115	-0.10%
2020/03/19	7	28.07	12	29.37	27.45	-5	4,974	-0.10%
2020/03/18	0	0.00	10	30.40	30.40	-10	4,854	-0.21%
2020/03/17	0	0.00	1	30.85	30.50	-1	4,809	-0.02%
2020/03/16	3	33.30	0	0.00	31.55	3	4,763	0.06%
2020/03/13	2	32.05	12	32.54	33.15	-10	4,720	-0.21%
2020/03/12	0	0.00	10	35.60	35.40	-10	4,616	-0.22%
2020/03/11	3	39.15	3	38.30	38.30	0	4,541	0.00%
2020/03/10	1	38.40	0	0.00	39.50	1	4,507	0.02%
2020/03/09	3	40.27	2	40.20	39.10	1	4,432	0.02%
2020/03/06	12	41.13	10	41.05	41.05	2	4,384	0.05%
2020/03/05	21	41.78	4	41.74	41.70	17	4,371	0.39%
2020/03/04	12	41.66	6	41.73	41.50	6	4,306	0.14%
2020/02/26	1	37.60	1	37.65	37.60	0	3,880	0.00%
2020/02/12	1	38.75	2	39.70	39.65	-1	5,443	-0.02%
2020/02/10	1	37.70	1	38.25	38.00	0	5,705	0.00%
2020/02/06	5	38.80	0	0.00	39.10	5	5,791	0.09%
2020/02/04	2	37.53	1	38.05	37.90	1	5,862	0.02%
2020/01/31	0	0.00	3	38.05	37.65	-3	6,089	-0.05%
2020/01/30	1	38.75	1.2	38.70	38.70	-0.2	6,083	0.00%
2020/01/17	0	0.00	1	43.00	42.90	-1	6,147	-0.02%
2020/01/14	0	0.00	1	43.45	43.30	-1	6,726	-0.01%
2020/01/10	1	41.50	1	41.55	41.55	0	6,861	0.00%
2020/01/08	1	42.00	0	0.00	41.65	1	7,213	0.01%
2020/01/06	0	0.00	1	42.45	42.30	-1	7,520	-0.01%
2020/01/03	3	44.23	6	44.33	43.25	-3	7,540	-0.04%
2020/01/02	3	43.97	0	0.00	43.95	3	7,537	0.04%
2019/12/31	2	43.90	0	0.00	43.90	2	7,530	0.03%
2019/12/30	2	43.38	6	43.76	43.80	-4	7,526	-0.05%
2019/12/26	2	42.85	1	42.70	42.45	1	7,499	0.01%
2019/12/24	1	42.60	0	0.00	43.00	1	7,682	0.01%
2019/12/23	0	0.00	2.1	42.49	42.20	-2.1	7,993	-0.03%
2019/12/20	1	42.45	0	0.00	42.50	1	8,363	0.01%
2019/12/17	2	42.40	0	0.00	42.50	2	9,478	0.02%
2019/12/09	1	42.95	0	0.00	42.05	1	9,701	0.01%
2019/12/06	6	42.97	5	42.80	42.80	1	9,679	0.01%
2019/11/22	1	43.00	1	42.95	42.85	0	10,146	0.00%
2019/11/21	0	0.00	7	43.00	43.30	-7	10,169	-0.07%
2019/11/20	2	44.00	0	0.00	43.60	2	10,174	0.02%
2019/11/19	1	45.60	0	0.00	45.00	1	10,175	0.01%
2019/11/18	13	45.75	26	46.00	45.45	-13	10,285	-0.13%
2019/11/15	5	45.36	1	45.30	45.15	4	10,529	0.04%
2019/11/14	34	45.61	33	45.40	44.60	1	10,787	0.01%
2019/11/13	21	45.75	2	45.20	45.00	19	10,608	0.18%
2019/11/12	54	45.68	71	46.08	46.15	-17	10,685	-0.16%
2019/11/11	7	45.80	0	0.00	46.20	7	10,689	0.07%
2019/11/08	4	44.73	4	45.01	45.80	0	10,661	0.00%
2019/11/06	4	44.18	6	43.90	43.90	-2	10,756	-0.02%
2019/11/05	3	45.00	2	44.73	44.80	1	10,814	0.01%
2019/11/04	2	44.60	0	0.00	44.55	2	10,889	0.02%
2019/10/31	7	44.79	5	45.07	44.65	2	11,096	0.02%
2019/10/29	3	43.85	0	0.00	43.90	3	11,419	0.03%
2019/10/28	0	0.00	3	43.55	44.45	-3	11,889	-0.03%
2019/10/25	0	0.00	5	43.67	44.00	-5	12,331	-0.04%
2019/10/24	4	44.29	0	0.00	44.50	4	12,331	0.03%
2019/10/23	34	45.54	40	44.45	44.25	-6	12,367	-0.05%
2019/10/22	25	44.68	2	44.50	44.65	23	12,109	0.19%
2019/10/21	16	44.39	31	44.55	44.15	-15	12,029	-0.12%
2019/10/18	6	44.00	6	44.21	44.25	0	11,964	0.00%
2019/10/17	9	43.80	6	43.98	43.95	3	11,898	0.03%
2019/10/16	10	43.35	36	42.74	43.05	-26	11,706	-0.22%
2019/10/15	25	42.48	1	43.25	43.00	24	11,656	0.21%
2019/10/08	2	39.43	6	39.86	39.40	-4	11,470	-0.03%
2019/10/04	2	40.40	0	0.00	40.30	2	11,366	0.02%
2019/10/03	2	40.95	0	0.00	40.95	2	11,301	0.02%
2019/10/01	5	41.25	0	0.00	40.80	5	11,251	0.04%
2019/09/27	10	41.66	12	41.12	40.75	-2	11,202	-0.02%
2019/09/26	41	43.42	31	43.04	42.90	10	11,061	0.09%
2019/09/25	25	43.51	30	43.36	44.40	-5	10,781	-0.05%
2019/09/24	37	43.88	39	42.63	42.30	-2	10,420	-0.02%
2019/09/23	17	42.79	27	42.73	43.00	-10	9,990	-0.10%
2019/09/19	11	40.60	3	40.00	40.90	8	9,340	0.09%
2019/09/17	1	39.45	0	0.00	39.65	1	9,184	0.01%
2019/09/16	3	38.95	0	0.00	38.95	3	9,198	0.03%
2019/09/09	0	0.00	2	39.30	38.80	-2	9,595	-0.02%
2019/09/06	0	0.00	0.2	39.85	39.85	-0.2	9,703	0.00%
2019/09/05	0	0.00	8	40.23	40.20	-8	9,706	-0.08%
2019/09/04	1	39.55	0	0.00	39.45	1	9,843	0.01%
2019/09/02	0	0.00	5.1	40.00	40.00	-5.1	9,811	-0.05%
2019/08/30	4	39.71	4	40.04	39.30	0	9,798	0.00%
2019/08/29	5	39.14	1	39.40	39.30	4	9,735	0.04%
2019/08/28	1	38.75	1	38.45	38.40	0	9,662	0.00%
2019/08/27	3	39.43	0	0.00	39.05	3	9,707	0.03%
2019/08/22	8	40.28	13	40.57	40.25	-5	9,635	-0.05%
2019/08/21	14	40.55	10	40.83	40.40	4	9,495	0.04%
2019/08/20	27	41.43	15	41.14	40.95	12	9,382	0.13%
2019/08/19	22	41.96	22	40.89	42.10	0	9,110	0.00%
2019/08/16	9	39.74	3	40.30	39.40	6	8,779	0.07%
2019/08/15	14	39.12	12	39.19	39.30	2	8,662	0.02%
2019/08/14	4.8	38.73	3	38.85	38.85	1.8	8,454	0.02%
2019/08/13	15	38.22	15	38.62	38.15	0	8,299	0.00%
2019/08/12	8	38.23	6.1	37.95	38.25	1.9	8,147	0.02%
2019/08/08	10	37.18	15	37.31	37.45	-5	8,101	-0.06%
2019/08/07	4	36.30	2	36.90	35.80	2	7,973	0.03%
2019/08/06	10	36.50	12	35.49	36.50	-2	7,923	-0.03%
2019/08/02	0	0.00	2	35.90	36.10	-2	8,069	-0.02%
2019/08/01	18	38.61	16	38.51	37.80	2	7,916	0.03%
2019/07/31	10	37.54	11	37.57	37.60	-1	7,619	-0.01%
2019/07/29	27	39.72	25	40.04	40.10	2	7,321	0.03%
2019/07/26	22.2	37.89	32.6	37.82	38.00	-10.4	6,850	-0.15%
2019/07/25	0	0.00	5	34.81	35.20	-5	6,447	-0.08%
2019/07/24	5	34.33	0	0.00	34.70	5	6,379	0.08%
2019/07/23	4	33.79	12	33.85	33.95	-8	6,406	-0.12%
2019/07/22	0	0.00	10	32.62	32.60	-10	6,385	-0.16%
2019/07/19	2	32.65	0	0.00	32.65	2	6,510	0.03%
2019/07/18	3	32.12	0	0.00	31.75	3	6,642	0.05%
2019/07/16	0	0.00	1	31.70	31.60	-1	7,109	-0.01%
2019/07/15	3	32.53	0	0.00	32.65	3	7,539	0.04%
2019/07/12	4	32.54	3	32.48	32.75	1	7,870	0.01%
2019/07/10	2	31.95	0	0.00	31.95	2	8,466	0.02%
2019/07/03	2	31.65	0	0.00	31.70	2	8,946	0.02%
2019/07/02	0	0.00	1	31.95	31.90	-1	8,987	-0.01%
2019/07/01	0	0.00	1	32.00	31.80	-1	8,977	-0.01%
2019/06/21	0	0.00	1	30.90	30.90	-1	9,083	-0.01%
2019/06/20	1	31.75	3	32.02	31.55	-2	9,042	-0.02%
2019/06/18	3	31.00	5	31.03	30.90	-2	9,012	-0.02%
2019/06/17	10	31.47	0	0.00	31.65	10	8,960	0.11%
2019/06/14	3	31.70	2	31.50	31.70	1	8,869	0.01%
2019/06/12	2	30.95	3	30.87	30.95	-1	8,635	-0.01%
2019/06/10	0	0.00	1	29.65	29.70	-1	8,327	-0.01%
2019/06/06	2	29.50	1	29.65	29.00	1	8,299	0.01%
2019/06/05	0	0.00	1	29.55	29.45	-1	8,346	-0.01%
2019/06/04	0	0.00	2	29.70	29.45	-2	8,333	-0.02%
2019/05/31	1	29.20	0	0.00	29.50	1	8,284	0.01%
2019/05/30	2	29.20	0	0.00	29.10	2	8,178	0.02%
2019/05/23	0	0.00	0.1	28.40	28.30	-0.1	8,526	0.00%
2019/05/21	1	28.05	0	0.00	28.35	1	8,744	0.01%
2019/05/20	0	0.00	4	29.30	28.80	-4	8,639	-0.05%
2019/05/17	0	0.00	0.1	29.30	29.30	-0.1	8,650	0.00%
2019/05/14	2	28.90	0	0.00	29.40	2	8,779	0.02%
2019/05/13	2	29.00	0	0.00	28.80	2	8,781	0.02%
2019/05/10	4	30.28	3	29.55	29.30	1	8,700	0.01%
2019/05/09	6	31.40	3	29.70	29.85	3	8,496	0.04%
2019/05/07	0.1	31.75	6	32.20	31.90	-6	8,191	-0.07%
2019/05/06	5	31.46	5	31.40	31.20	0	8,176	0.00%
2019/05/03	4	31.98	4	32.40	32.20	0	8,101	0.00%
2019/05/02	9	32.00	0	0.00	31.65	9	8,021	0.11%
2019/04/29	0	0.00	2	31.90	32.50	-2	7,864	-0.03%
2019/04/26	2	32.20	5	32.06	31.95	-3	7,719	-0.04%
2019/04/25	2	32.80	2	33.00	33.00	0	7,569	0.00%
2019/04/24	6	33.93	4	33.15	33.40	2	7,424	0.03%
2019/04/23	1	33.90	21	33.99	34.05	-20	7,217	-0.28%
2019/04/22	33.1	34.43	11	34.75	34.90	22.1	7,052	0.31%
2019/04/19	4	32.71	54	32.53	33.90	-50	6,699	-0.75%
2019/04/18	8	31.22	3	31.12	31.05	5	6,335	0.08%
2019/04/17	27	31.21	5	30.97	30.90	22	5,978	0.37%
2019/04/15	5	28.84	1	28.90	29.05	4	5,228	0.08%
2019/04/12	2	28.25	10	28.40	28.55	-8	4,942	-0.16%
2019/04/10	0	0.00	28	27.90	27.75	-28	4,728	-0.59%
2019/04/09	28	28.30	3	28.07	28.15	25	4,694	0.53%
2019/04/08	1	28.20	2	28.13	27.60	-1	4,598	-0.02%
2019/04/03	0	0.00	33.2	27.52	27.55	-33.2	4,525	-0.73%
2019/04/02	1	27.35	0	0.00	27.30	1	4,451	0.02%
2019/04/01	0	0.00	2	26.73	26.85	-2	4,335	-0.05%
2019/03/28	1	26.30	0	0.00	26.00	1	4,270	0.02%
2019/03/25	0	0.00	2.2	27.37	27.30	-2.2	4,195	-0.05%
2019/03/22	2	27.45	0	0.00	27.85	2	4,192	0.05%
2019/03/12	0	0.00	1	26.30	26.15	-1	4,166	-0.02%
2019/03/11	1	25.95	0	0.00	26.05	1	4,319	0.02%
2019/03/08	2	25.70	0	0.00	25.90	2	4,399	0.05%
2019/03/05	1	26.80	0	0.00	26.80	1	4,631	0.02%
2019/03/04	1	27.20	0	0.00	27.20	1	4,629	0.02%
2019/02/22	1	27.90	5	28.10	27.90	-4	4,499	-0.09%
2019/02/21	4	27.10	3	27.30	28.10	1	4,163	0.02%
2019/02/18	0	0.00	4	26.40	26.20	-4	3,985	-0.10%
2019/02/15	1	25.75	0	0.00	25.70	1	3,985	0.03%
2019/02/14	0	0.00	7	26.24	26.10	-7	3,947	-0.18%
2019/02/13	0	0.00	6	25.82	26.15	-6	3,840	-0.16%
2019/02/12	2	25.10	0	0.00	25.20	2	3,643	0.05%
2019/01/25	3	24.05	0	0.00	24.15	3	4,225	0.07%
2019/01/10	1	24.40	5	24.35	24.30	-4	4,712	-0.08%
2019/01/09	2	23.55	0	0.00	23.70	2	4,626	0.04%
2018/12/21	5	23.20	0	0.00	23.60	5	5,109	0.10%
2018/12/19	0	0.00	1	23.85	23.80	-1	5,067	-0.02%
2018/12/07	0	0.00	1	24.55	24.75	-1	5,196	-0.02%
2018/12/06	0	0.00	1	24.05	24.05	-1	5,199	-0.02%
2018/12/04	9	26.03	2	26.15	25.85	7	5,252	0.13%
2018/12/03	6	25.84	2	26.00	25.65	4	5,211	0.08%
2018/11/30	2	24.90	6	24.85	24.65	-4	5,075	-0.08%
2018/11/27	2	23.55	0	0.00	23.55	2	4,931	0.04%
2018/11/21	0	0.00	6	23.83	24.05	-6	5,764	-0.10%
2018/11/20	0	0.00	2	23.75	23.70	-2	5,998	-0.03%
2018/11/19	0	0.00	1	23.60	23.70	-1	6,020	-0.02%
2018/11/16	14	23.65	13	23.49	23.40	1	6,028	0.02%
2018/11/15	0	0.00	5	23.35	23.45	-5	5,927	-0.08%
2018/11/14	12	23.40	12	23.33	23.50	0	5,954	0.00%
2018/11/12	3	23.00	4	22.86	22.85	-1	6,002	-0.02%
2018/11/09	9	23.10	6	23.15	23.20	3	6,082	0.05%
2018/11/08	4	23.23	3	22.95	23.00	1	6,121	0.02%
2018/11/07	0	0.00	5	23.10	23.45	-5	6,081	-0.08%
2018/11/06	1	22.30	1	22.35	22.20	0	6,058	0.00%
2018/11/05	0	0.00	2	23.13	23.30	-2	6,068	-0.03%
2018/11/02	10	23.84	10	24.08	23.40	0	6,019	0.00%
2018/11/01	5	22.10	15	21.75	22.45	-10	5,798	-0.17%
2018/10/31	10	21.40	0	0.00	21.10	10	5,804	0.17%
2018/10/25	3	19.35	0	0.00	19.05	3	6,049	0.05%
2018/10/19	3	20.45	0	0.00	20.90	3	6,444	0.05%
2018/10/16	1	21.45	0	0.00	21.20	1	6,683	0.01%
2018/09/21	0	0.00	1	26.50	26.90	-1	9,259	-0.01%
2018/09/19	1	26.10	0	0.00	25.65	1	9,365	0.01%
2018/09/17	10	26.90	0	0.00	26.55	10	9,530	0.10%
2018/09/14	10	26.45	0	0.00	26.40	10	9,515	0.11%
2018/09/13	6	25.93	6	25.60	25.60	0	9,512	0.00%
2018/09/06	2	29.20	2	28.85	28.80	0	9,571	0.00%
2018/09/04	0	0.00	1	29.30	29.60	-1	9,694	-0.01%
2018/09/03	9	29.29	11	28.92	28.80	-2	9,749	-0.02%
2018/08/31	0	0.00	2	29.75	29.95	-2	9,765	-0.02%
2018/08/30	4	29.41	3	29.15	29.50	1	10,169	0.01%
2018/08/29	3	29.43	2	29.60	29.70	1	10,391	0.01%
2018/08/28	61	29.50	60	28.89	28.55	1	10,290	0.01%
2018/08/27	2	27.70	0	0.00	29.20	2	9,920	0.02%
2018/08/22	6	26.10	6	25.90	26.10	0	10,451	0.00%
2018/08/21	5	26.05	5	26.38	26.10	0	10,782	0.00%
2018/08/20	9	26.17	9	26.31	26.40	0	11,334	0.00%
2018/08/16	0	0.00	3	26.40	27.30	-3	12,388	-0.02%
2018/08/15	13	26.20	10	26.32	26.30	3	12,761	0.02%
2018/08/14	5	26.15	6	26.36	27.20	-1	12,882	-0.01%
2018/08/13	1	26.20	1	26.30	26.20	0	13,082	0.00%
2018/08/10	2	28.20	2	28.15	28.15	0	13,043	0.00%
2018/08/09	7	28.49	10	28.74	28.85	-3	13,139	-0.02%
2018/08/08	12	29.37	7	28.68	28.55	5	13,262	0.04%
2018/08/07	15	28.73	20	29.07	29.25	-5	13,330	-0.04%
2018/08/06	9	29.01	3	29.10	28.85	6	13,475	0.04%
2018/08/03	5	28.25	5	28.15	28.10	0	13,489	0.00%
2018/08/02	15	28.18	21	28.08	27.85	-6	13,499	-0.04%
2018/08/01	8	29.09	3	28.73	28.75	5	13,583	0.04%
2018/07/31	12	28.56	7	28.88	28.75	5	13,850	0.04%
2018/07/30	3	28.25	4	28.34	28.50	-1	13,957	-0.01%
2018/07/27	6	29.21	5	29.20	29.50	1	13,909	0.01%
2018/07/26	9	29.34	8	29.42	29.55	1	13,809	0.01%
2018/07/24	0	0.00	5	27.12	27.30	-5	13,400	-0.04%
2018/07/23	0	0.00	1	26.70	26.70	-1	13,305	-0.01%
2018/07/19	1	26.15	5	26.40	26.25	-4	13,169	-0.03%
2018/07/18	0	0.00	1	26.55	26.30	-1	13,140	-0.01%
2018/07/17	1	28.35	0	0.00	28.35	1	12,987	0.01%
2018/07/13	10	29.10	1	29.20	28.70	9	12,747	0.07%
2018/07/12	0	0.00	20	28.95	29.70	-20	12,715	-0.16%
2018/07/11	0	0.00	1	28.85	28.55	-1	12,623	-0.01%
2018/07/10	20	28.75	20	29.13	29.00	0	12,559	0.00%
2018/07/09	13	28.92	0	0.00	28.75	13	12,554	0.10%
2018/07/06	32	29.17	16	29.17	28.95	16	12,464	0.13%
2018/07/05	3	31.50	10	31.70	29.80	-7	12,239	-0.06%
2018/07/04	9	31.99	6	32.07	32.00	3	12,022	0.02%
2018/07/03	36	33.61	35	33.49	31.40	1	11,762	0.01%
2018/07/02	17	31.69	34	32.40	33.05	-17	10,803	-0.16%
2018/06/29	15	30.32	0	0.00	30.05	15	10,327	0.15%
2018/06/28	1	29.00	0	0.00	28.10	1	10,164	0.01%
2018/06/27	1	29.85	0	0.00	28.70	1	10,090	0.01%
2018/06/22	3	29.15	0	0.00	28.75	3	9,839	0.03%
2018/06/21	0	0.00	10	30.18	30.20	-10	9,781	-0.10%
2018/06/20	0	0.00	2	27.75	28.00	-2	9,678	-0.02%
2018/06/19	5	29.75	0	0.00	29.30	5	9,551	0.05%
2018/06/14	16	30.97	11	30.70	30.40	5	9,442	0.05%
2018/06/13	17	30.36	3	30.42	30.55	14	9,329	0.15%
2018/06/12	5	30.64	0	0.00	30.10	5	9,261	0.05%
2018/06/11	0	0.00	9	31.29	31.15	-9	9,137	-0.10%
2018/06/08	0	0.00	2	30.15	30.60	-2	9,001	-0.02%
2018/06/07	12	31.49	7	31.87	30.40	5	8,896	0.06%
2018/06/06	9	30.63	16	30.30	31.20	-7	8,362	-0.08%
2018/06/05	7	29.46	1	28.80	28.85	6	8,033	0.07%
2018/06/04	5	29.80	2	29.85	29.75	3	7,931	0.04%
2018/06/01	25	29.28	21	29.17	29.15	4	7,814	0.05%
2018/05/31	2	30.78	2	30.40	29.15	0	7,709	0.00%
2018/05/30	2	29.50	11.1	29.43	30.40	-9.1	7,314	-0.12%
2018/05/29	10	30.72	2	30.00	30.05	8	6,991	0.11%
2018/05/28	11	29.54	10	30.21	31.60	1	6,615	0.02%
2018/05/25	4	28.85	20	28.09	28.80	-16	6,007	-0.27%
2018/05/24	6	27.20	8.2	25.93	27.20	-2.2	5,375	-0.04%
2018/05/23	2	24.60	3	24.18	24.75	-1	4,844	-0.02%
2018/05/22	6	23.86	0	0.00	23.55	6	4,373	0.14%
2018/05/21	8	23.31	3	23.03	23.35	5	4,181	0.12%
2018/05/18	0	0.00	3	22.20	22.20	-3	3,919	-0.08%
2018/05/17	0	0.00	2	22.05	22.00	-2	3,885	-0.05%
2018/05/16	2	22.90	1	22.40	22.90	1	3,734	0.03%
2018/05/15	1	22.45	0.2	22.35	22.45	0.8	3,591	0.02%
2018/05/14	2	21.75	0	0.00	21.70	2	3,452	0.06%
2018/05/10	0	0.00	1	21.00	21.40	-1	3,004	-0.03%
2018/05/09	10	21.38	10	21.25	21.25	0	2,931	0.00%
2018/05/08	1	21.50	21	20.48	20.25	-20	2,728	-0.73%
2018/05/07	14	19.76	0	0.00	20.05	14	2,354	0.59%
2018/04/26	0	0.00	5	16.40	16.45	-5	2,077	-0.24%
2018/04/23	0	0.00	5	17.50	17.50	-5	2,230	-0.22%
2018/04/19	1	17.90	0	0.00	17.95	1	2,248	0.04%
2018/04/13	5	18.45	0	0.00	18.00	5	2,320	0.22%
2018/03/20	1	18.60	0	0.00	18.55	1	5,551	0.02%
2018/03/19	0	0.00	7	18.65	18.65	-7	5,709	-0.12%
2018/03/16	20	19.10	0	0.00	19.00	20	5,824	0.34%
2018/03/06	4	19.10	0	0.00	19.45	4	6,169	0.06%
2018/02/23	5	19.70	0	0.00	19.70	5	6,531	0.08%
2018/02/08	0	0.00	10	17.80	17.80	-10	6,994	-0.14%
2018/01/26	0	0.00	4	20.50	20.40	-4	7,121	-0.06%
2018/01/24	0	0.00	1	20.40	20.30	-1	7,191	-0.01%
2018/01/23	10	20.50	0	0.00	20.30	10	7,367	0.14%
2018/01/22	0	0.00	5	20.80	20.70	-5	7,401	-0.07%
2018/01/19	0	0.00	10	21.00	21.00	-10	7,427	-0.13%
2018/01/17	15	21.80	13	21.65	21.50	2	7,445	0.03%
2018/01/11	0	0.00	4	21.08	21.65	-4	7,709	-0.05%
2018/01/10	2	20.80	0	0.00	20.85	2	7,950	0.03%
2018/01/08	2	20.65	4	20.85	20.70	-2	8,145	-0.02%
2018/01/05	4	21.68	0	0.00	21.65	4	8,371	0.05%
2018/01/04	6	22.52	10	22.42	22.55	-4	8,221	-0.05%
2018/01/02	2	21.95	0	0.00	21.45	2	7,853	0.03%