瀚宇博 (5469)-元大-和平券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.4
漲跌
▲1.7
漲幅
+3.05%
成交量
11,927張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.1	57.58	76	57.38	57.40	-75	6,543	-1.15%
2024/05/20	130	54.70	140.3	56.19	55.70	-10.3	6,391	-0.16%	大買/大賣/
2024/05/17	143	55.32	10	56.10	55.10	133	6,296	2.11%	大買/鉅額交易
2024/05/16	6	57.42	1	59.20	56.70	5	6,230	0.08%
2024/05/15	4.1	59.30	105	58.39	58.60	-100.9	6,239	-1.62%	大賣/
2024/05/14	0	0.00	171	56.59	56.60	-171	6,045	-2.83%	大賣/鉅額交易
2024/05/10	1	55.10	0	0.00	54.90	1	6,077	0.02%
2024/05/09	2	55.70	1	55.10	55.10	1	6,070	0.02%
2024/05/08	2	54.80	81	55.32	55.50	-79	6,077	-1.30%
2024/05/07	188	54.00	1	53.90	54.70	187	6,135	3.05%	大買/鉅額交易
2024/05/06	99	54.16	2	54.60	54.50	97	6,276	1.55%
2024/05/03	71.1	54.48	0	0.00	54.30	71.1	6,448	1.10%
2024/04/29	0	0.00	2	56.10	56.70	-2	6,448	-0.03%
2024/04/26	0.2	55.50	1	55.70	55.20	-0.8	6,445	-0.01%
2024/04/24	1	55.20	0	0.00	55.60	1	6,451	0.02%
2024/04/22	0	0.00	2	55.90	54.40	-2	6,473	-0.03%
2024/04/19	0.3	56.50	0	0.00	55.70	0.3	6,440	0.00%
2024/04/18	0.2	56.50	0	0.00	56.60	0.2	6,405	0.00%
2024/04/16	1	55.90	1	57.70	56.70	0	6,398	0.00%
2024/04/12	3	59.57	0	0.00	58.90	3	6,323	0.05%
2024/04/11	3	58.43	0	0.00	59.50	3	6,319	0.05%
2024/04/10	2	60.50	0.1	61.10	60.20	1.9	6,284	0.03%
2024/04/09	1	61.50	1.4	61.05	60.70	-0.4	6,302	-0.01%
2024/04/03	0.1	61.10	1	61.50	61.30	-1	6,339	-0.01%
2024/04/02	1	62.20	1	61.40	61.20	0	6,315	0.00%
2024/04/01	16	61.29	1	61.00	61.00	15	6,277	0.24%
2024/03/29	2	62.85	1	62.40	60.80	1	6,201	0.02%
2024/03/28	12	65.72	7	65.29	63.20	5	5,938	0.08%
2024/03/27	0	0.00	1	63.20	63.60	-1	5,614	-0.02%
2024/03/25	3.1	63.18	1	63.30	62.50	2.1	5,434	0.04%
2024/03/22	6	63.02	2	65.64	62.40	4	5,361	0.07%
2024/03/21	4.2	67.22	20	67.26	67.00	-15.8	5,175	-0.30%
2024/03/20	14	61.89	215	64.78	64.90	-201	4,423	-4.54%	大賣/鉅額交易
2024/03/19	1.1	59.51	12	59.31	59.00	-11	4,056	-0.27%
2024/03/18	0	0.00	1	56.10	56.50	-1	3,911	-0.03%
2024/03/15	0.4	55.80	2	56.15	55.70	-1.6	3,869	-0.04%
2024/03/14	1	55.00	0	0.00	55.20	1	3,855	0.03%
2024/03/13	0.1	54.30	0	0.00	54.70	0.1	3,876	0.00%
2024/03/11	5.1	53.63	1	53.80	53.30	4.1	3,909	0.10%
2024/03/08	1	55.60	0	0.00	54.90	1	3,921	0.03%
2024/03/07	0.5	58.50	0	0.00	57.40	0.5	4,168	0.01%
2024/03/06	2	58.30	0	0.00	58.30	2	4,347	0.05%
2024/03/05	1	58.00	0	0.00	58.30	1	4,428	0.02%
2024/03/01	2	57.50	0	0.00	57.50	2	4,423	0.05%
2024/02/27	1	58.40	0	0.00	57.20	1	4,392	0.02%
2024/02/26	0	0.00	1	57.71	57.80	-1	4,359	-0.02%
2024/02/23	6	58.93	4	60.20	58.40	2	4,341	0.05%
2024/02/22	0	0.00	0	62.10	62.00	0	4,255	0.00%
2024/02/20	2	63.30	2	62.50	62.50	0	4,307	0.00%
2024/02/19	1	61.50	1	62.00	62.00	0	4,259	0.00%
2024/02/16	2	62.10	4	61.88	61.50	-2	4,232	-0.05%
2024/02/15	0	0.00	13	59.91	60.00	-13	4,144	-0.31%
2024/02/02	0	0.00	1	57.40	58.40	-1	4,061	-0.02%
2024/01/31	5.1	56.60	0	0.00	57.00	5.1	4,006	0.13%
2024/01/30	5	56.70	1	57.20	56.70	4	4,010	0.10%
2024/01/29	6	57.78	0	0.00	57.80	6	3,956	0.15%
2024/01/26	204	56.26	11.1	56.77	57.00	192.9	3,827	5.04%	大買/鉅額交易
2024/01/25	1	54.80	0	0.00	54.60	1	3,692	0.03%
2024/01/24	7	55.70	0	0.00	55.30	7	3,832	0.18%
2024/01/23	5	54.84	1	55.20	55.30	4	3,953	0.10%
2024/01/19	0	53.70	0	0.00	53.80	0	3,946	0.00%
2024/01/17	0.1	54.60	0	0.00	53.60	0.1	3,973	0.00%
2024/01/16	1	53.80	0	0.00	54.90	1	3,965	0.03%
2024/01/15	0	0.00	1	54.30	54.40	-1	3,963	-0.03%
2024/01/12	0	0.00	3	53.40	53.70	-3	3,976	-0.08%
2024/01/11	1	53.80	0	0.00	53.90	1	3,973	0.03%
2024/01/09	1	54.30	2	54.45	54.60	-1	4,001	-0.02%
2024/01/08	2	54.95	0	0.00	55.00	2	4,006	0.05%
2024/01/04	0	0.00	1	55.50	55.80	-1	4,024	-0.02%
2024/01/03	0	0.00	1	55.30	55.40	-1	4,078	-0.02%
2023/12/29	10	55.00	4	55.15	55.30	6	4,103	0.15%
2023/12/28	1	54.70	0.2	54.90	54.20	0.8	4,022	0.02%
2023/12/22	1	54.80	2	55.20	54.50	-1	4,009	-0.02%
2023/12/20	1	56.00	1	56.70	55.60	0	3,986	0.00%
2023/12/19	3	56.43	0	0.00	56.00	3	3,976	0.08%
2023/12/18	5	59.12	0	0.00	57.90	5	3,957	0.13%
2023/12/13	0	0.00	0.3	61.80	61.80	-0.3	3,880	-0.01%
2023/12/12	0	0.00	10.2	61.90	61.60	-10.2	3,936	-0.26%
2023/12/11	1	61.41	2	61.50	61.40	-1	3,996	-0.02%
2023/12/08	0	0.00	6	63.38	63.20	-6	4,038	-0.15%
2023/12/07	2	63.20	4	63.93	63.70	-2	4,058	-0.05%
2023/12/06	0.4	62.87	13	63.42	62.90	-12.6	4,065	-0.31%
2023/12/05	3.1	61.72	7	61.10	62.10	-3.9	4,062	-0.10%
2023/12/04	21	63.13	13	63.66	62.90	8	4,137	0.19%
2023/12/01	10	58.78	7	58.94	59.10	3	4,059	0.07%
2023/11/30	0	0.00	2	57.10	56.80	-2	4,112	-0.05%
2023/11/28	3	55.20	0	0.00	55.10	3	4,096	0.07%
2023/11/24	0	0.00	3	55.40	55.30	-3	4,212	-0.07%
2023/11/21	0	0.00	0.2	55.77	55.30	-0.2	4,299	0.00%
2023/11/20	3	55.40	0	0.00	56.10	3	4,373	0.07%
2023/11/17	0.1	55.10	1	54.80	55.20	-1	4,361	-0.02%
2023/11/15	0	0.00	1	54.30	53.70	-1	4,515	-0.02%
2023/11/14	0	0.00	0	53.60	52.90	0	4,598	0.00%
2023/11/13	0	53.10	0	0.00	53.00	0	4,744	0.00%
2023/11/10	1	53.40	0	0.00	53.30	1	4,800	0.02%
2023/11/09	0	0.00	0.2	54.30	54.50	-0.2	4,906	0.00%
2023/11/08	1	55.30	0	0.00	54.60	1	4,939	0.02%
2023/11/06	0.1	55.40	5	55.20	55.70	-5	5,133	-0.10%
2023/11/03	5	55.74	0	0.00	54.70	5	5,245	0.10%
2023/11/02	0.1	56.10	0	0.00	56.20	0.1	5,263	0.00%
2023/11/01	2.1	54.24	0	0.00	55.20	2.1	5,253	0.04%
2023/10/31	1	57.30	0	0.00	55.70	1	5,125	0.02%
2023/10/27	0	0.00	1.1	54.50	54.40	-1.1	5,008	-0.02%
2023/10/26	0	0.00	1	54.50	54.00	-1	5,108	-0.02%
2023/10/25	0	54.80	0	0.00	54.90	0	5,103	0.00%
2023/10/24	0	0.00	1	53.50	54.50	-1	5,117	-0.02%
2023/10/23	0.1	53.30	1	53.50	53.10	-0.9	5,180	-0.02%
2023/10/18	0	0.00	5.3	52.50	52.50	-5.3	5,509	-0.10%
2023/10/17	2	53.50	2	54.30	53.20	0	5,542	0.00%
2023/10/13	1	54.10	0	0.00	54.20	1	6,203	0.02%
2023/10/06	1	58.10	5	56.40	56.40	-4	6,638	-0.06%
2023/10/05	0	0.00	0.1	59.60	58.90	-0.1	6,601	0.00%
2023/10/04	1	58.60	0	0.00	59.20	1	6,591	0.02%
2023/09/28	0	0.00	2	59.30	59.40	-2	6,596	-0.03%
2023/09/26	0.1	59.90	0	0.00	59.00	0.1	6,612	0.00%
2023/09/25	0	0.00	1.3	59.24	60.40	-1.3	6,629	-0.02%
2023/09/22	0.1	58.30	3	58.57	58.50	-2.9	6,613	-0.04%
2023/09/21	1	58.20	2	58.95	58.50	-1	6,655	-0.02%
2023/09/20	0	0.00	4	60.30	59.40	-4	6,790	-0.06%
2023/09/19	1.1	61.31	1	61.20	61.30	0.1	6,775	0.00%
2023/09/18	0	60.70	0	0.00	60.90	0	6,806	0.00%
2023/09/15	0.1	60.60	2.2	60.36	60.80	-2.1	6,861	-0.03%
2023/09/14	2	60.10	1	60.30	60.50	1	6,871	0.01%
2023/09/13	1	59.10	0	0.00	60.10	1	6,876	0.01%
2023/09/12	0.2	59.40	3	58.80	59.10	-2.8	6,857	-0.04%
2023/09/11	1	57.20	2	57.50	57.20	-1	6,784	-0.01%
2023/09/08	1.2	59.75	1	59.30	59.30	0.2	6,697	0.00%
2023/09/07	5	59.90	6.1	59.41	59.40	-1.1	6,658	-0.02%
2023/09/06	4	57.93	15.4	58.65	58.80	-11.4	6,563	-0.17%
2023/09/05	7	56.54	13.1	57.28	57.50	-6.1	6,516	-0.09%
2023/09/04	1	54.90	2	54.40	55.00	-1	6,285	-0.02%
2023/09/01	1.1	54.43	0	0.00	54.40	1.1	6,286	0.02%
2023/08/31	6	54.50	8.3	54.36	55.20	-2.3	6,233	-0.04%
2023/08/30	5	53.70	0	0.00	53.90	5	6,198	0.08%
2023/08/28	1	52.60	0	0.00	52.60	1	6,177	0.02%
2023/08/25	2	54.00	1	54.50	54.00	1	6,187	0.02%
2023/08/24	2	53.00	13.2	53.62	53.70	-11.2	6,151	-0.18%
2023/08/23	1	54.30	6	54.93	54.60	-5	6,020	-0.08%
2023/08/22	5.2	54.61	0	0.00	54.80	5.2	6,010	0.09%
2023/08/21	1	54.40	3	54.50	54.70	-2	5,967	-0.03%
2023/08/18	1	54.20	0.1	54.00	53.30	0.9	5,889	0.02%
2023/08/17	1	52.80	16.3	54.18	54.20	-15.3	5,784	-0.26%
2023/08/16	0.2	52.16	7	52.20	52.50	-6.8	5,671	-0.12%
2023/08/15	2	51.70	12	52.03	52.20	-10	5,601	-0.18%
2023/08/14	2	50.00	1	50.70	50.40	1	5,497	0.02%
2023/08/11	4	50.60	0	0.00	50.80	4	5,473	0.07%
2023/08/10	4.3	50.55	1	50.00	50.30	3.3	5,409	0.06%
2023/08/09	0	0.00	4	50.60	50.80	-4	5,299	-0.08%
2023/08/08	0	0.00	1	49.70	49.95	-1	5,202	-0.02%
2023/08/07	0	0.00	7	49.19	49.75	-7	5,164	-0.14%
2023/08/02	5	48.25	2.4	47.32	47.60	2.6	5,135	0.05%
2023/08/01	3.1	49.20	0	0.00	48.95	3.1	5,127	0.06%
2023/07/31	20.1	49.79	1	50.50	49.65	19.1	5,123	0.37%
2023/07/28	2	49.40	1	48.80	49.40	1	5,108	0.02%
2023/07/26	1	49.25	2	49.40	49.25	-1	5,055	-0.02%
2023/07/25	33	50.89	19	50.84	50.70	14	4,978	0.28%
2023/07/24	4	48.60	2	49.05	49.20	2	4,760	0.04%
2023/07/20	0	0.00	20	47.54	46.80	-20	4,612	-0.43%
2023/07/19	2	47.88	0	0.00	47.55	2	4,538	0.04%
2023/07/18	10	50.02	35	52.24	50.20	-25	4,397	-0.57%
2023/07/17	35	52.19	31.4	53.70	54.40	3.6	3,923	0.09%
2023/07/14	41	48.65	2	49.10	49.50	39	3,526	1.11%
2023/07/13	1	47.90	1	47.40	47.50	0	3,369	0.00%
2023/07/11	0	0.00	5	47.83	47.90	-5	3,335	-0.15%
2023/07/06	1	48.70	0	0.00	48.50	1	3,390	0.03%
2023/07/05	0	0.00	1	48.50	48.05	-1	3,435	-0.03%
2023/07/04	2	47.75	3.2	47.74	48.00	-1.2	3,524	-0.03%
2023/06/30	0	0.00	14	47.65	48.05	-14	3,428	-0.41%
2023/06/29	0.1	47.90	7	48.03	48.35	-6.9	3,397	-0.20%
2023/06/28	0	0.00	2	48.23	48.20	-2	3,311	-0.06%
2023/06/27	0	0.00	2	47.10	46.70	-2	3,114	-0.06%
2023/06/26	5	46.40	1.1	46.31	46.70	3.9	3,031	0.13%
2023/06/21	2.1	46.86	11	46.19	45.60	-8.9	2,969	-0.30%
2023/06/20	0	0.00	11	44.75	45.20	-11	2,867	-0.38%
2023/06/19	0	0.00	2	44.75	44.75	-2	2,778	-0.07%
2023/06/15	0	0.00	3	43.25	43.60	-3	2,629	-0.11%
2023/06/13	0	0.00	11	42.75	43.25	-11	2,596	-0.42%
2023/06/12	11	42.94	2	43.10	42.30	9	2,541	0.35%
2023/06/09	8	44.24	19	44.28	44.00	-11	2,453	-0.45%
2023/06/08	4	43.33	7	43.20	43.20	-3	2,267	-0.13%
2023/06/07	7	43.74	0	0.00	43.55	7	2,246	0.31%
2023/06/05	0	0.00	6	43.17	43.30	-6	2,195	-0.27%
2023/06/02	10	42.34	11	42.26	42.35	-1	2,151	-0.05%
2023/06/01	1	42.65	0	42.80	42.80	1	2,132	0.05%
2023/05/31	23	42.09	7.1	42.08	42.20	15.9	2,097	0.76%
2023/05/30	2	41.50	0	0.00	41.60	2	2,032	0.10%
2023/05/29	1	41.55	1	41.30	41.75	0	2,016	0.00%
2023/05/26	1	40.88	34	41.28	40.80	-33	1,999	-1.65%
2023/05/25	1	41.90	1	42.40	42.40	0	1,945	0.00%
2023/05/24	1	40.60	0	0.00	41.70	1	1,895	0.05%
2023/05/18	1	40.00	4	39.70	39.95	-3	1,843	-0.16%
2023/05/17	8	39.94	1	39.90	39.90	7	1,819	0.38%
2023/05/16	0	0.00	1	39.60	39.70	-1	1,785	-0.06%
2023/05/15	11	39.11	0	0.00	39.00	11	1,734	0.63%
2023/05/11	1	38.70	0	0.00	38.60	1	1,673	0.06%
2023/05/10	0.1	39.28	0	0.00	39.10	0.1	1,647	0.00%
2023/05/09	12	38.84	2	38.70	38.90	10	1,611	0.62%
2023/05/08	3	38.98	3	38.87	38.90	0	1,586	0.00%
2023/05/05	3	38.67	1	38.45	38.45	2	1,547	0.13%
2023/05/04	15	39.09	0	0.00	39.10	15	1,518	0.99%
2023/04/28	0	0.00	2	38.05	37.95	-2	1,422	-0.14%
2023/04/20	0	0.00	4	38.20	38.35	-4	1,299	-0.31%
2023/04/19	2	38.50	2	37.85	38.45	0	1,285	0.00%
2023/04/17	2	38.15	1	37.95	38.15	1	1,256	0.08%
2023/04/14	0	0.00	5.1	38.42	38.25	-5.1	1,238	-0.41%
2023/04/13	0	0.00	7	38.71	38.60	-7	1,211	-0.58%
2023/04/12	0	0.00	2.1	38.91	39.00	-2.1	1,182	-0.18%
2023/04/11	1	38.85	5	38.61	38.85	-4	1,133	-0.35%
2023/04/10	18.2	37.95	1	37.75	37.70	17.2	1,047	1.64%
2023/04/07	8	37.21	3	37.25	37.25	5	953	0.52%
2023/03/10	0	0.00	13	34.45	34.45	-13	823	-1.58%
2023/03/06	13	35.45	2	35.50	35.45	11	834	1.32%
2023/02/23	0	0.00	10	34.67	34.60	-10	846	-1.18%
2023/02/22	1	34.20	0	0.00	34.25	1	853	0.12%
2023/02/21	0	0.00	1	34.60	34.50	-1	863	-0.12%
2023/02/20	1	34.85	0	0.00	34.80	1	889	0.11%
2023/02/17	1	34.20	5	34.50	34.50	-4	892	-0.45%
2023/02/07	0	0.00	0.1	33.65	33.55	-0.1	1,101	-0.01%
2023/02/02	0	0.00	10	33.70	33.70	-10	1,338	-0.75%
2023/02/01	0.1	33.05	0	0.00	33.20	0.1	1,324	0.01%
2023/01/30	0	0.00	1	32.05	32.10	-1	1,302	-0.08%
2023/01/16	0	0.00	2	31.70	31.55	-2	1,292	-0.15%
2023/01/11	0	0.00	2	32.20	32.25	-2	1,285	-0.16%
2022/12/29	0	0.00	10	31.22	31.40	-10	1,313	-0.76%
2022/12/16	0	0.00	0	33.30	32.80	0	1,331	0.00%
2022/12/14	3	33.20	0	0.00	33.35	3	1,316	0.23%
2022/12/07	25	33.70	0	0.00	33.35	25	1,304	1.92%
2022/12/05	0	0.00	3	35.57	35.35	-3	1,281	-0.23%
2022/12/02	1	35.20	0	0.00	35.20	1	1,274	0.08%
2022/12/01	5	34.96	0	0.00	34.75	5	1,254	0.40%
2022/11/30	2	34.45	10	34.60	34.25	-8	1,244	-0.64%
2022/11/22	1	33.80	0	0.00	33.95	1	1,222	0.08%
2022/11/18	1	34.50	0	0.00	34.25	1	1,209	0.08%
2022/11/17	1	34.50	0	0.00	34.80	1	1,194	0.08%
2022/11/16	6	34.69	0	0.00	34.35	6	1,184	0.51%
2022/11/15	11	34.01	3	33.85	34.10	8	1,155	0.69%
2022/11/14	0	0.00	1	33.90	33.85	-1	1,153	-0.09%
2022/11/11	1	33.75	1.2	34.28	33.65	-0.2	1,144	-0.02%
2022/11/10	1	34.15	0	0.00	33.75	1	1,131	0.09%
2022/11/09	1	33.95	0	0.00	33.70	1	1,136	0.09%
2022/11/08	0	0.00	3	33.58	33.50	-3	1,149	-0.26%
2022/11/03	3.2	33.31	2	32.70	33.40	1.2	1,062	0.11%
2022/11/02	9	32.49	7	32.72	33.05	2	1,017	0.20%
2022/10/13	1	28.50	0	0.00	27.40	1	858	0.12%
2022/10/06	0	0.00	1	30.00	29.95	-1	835	-0.12%
2022/09/27	1	29.30	1	29.40	29.55	0	840	0.00%
2022/09/26	2	30.60	0	0.00	29.50	2	838	0.24%
2022/09/23	1	30.85	0	0.00	30.75	1	846	0.12%
2022/09/16	0	0.00	1	31.20	31.20	-1	859	-0.12%
2022/09/06	1	32.15	0	0.00	31.45	1	905	0.11%
2022/09/05	2	32.15	0	0.00	32.15	2	902	0.22%
2022/09/02	0	0.00	0.2	32.25	32.10	-0.2	902	-0.02%
2022/08/30	2	31.80	0	0.00	31.85	2	868	0.23%
2022/08/19	1	32.35	0	0.00	32.30	1	901	0.11%
2022/08/18	2	31.65	0	0.00	31.70	2	887	0.23%
2022/08/16	2	31.70	1	32.10	32.05	1	872	0.11%
2022/08/15	1	31.15	0	0.00	31.70	1	850	0.12%
2022/08/12	0	0.00	1	30.80	30.75	-1	817	-0.12%
2022/08/10	0	0.00	1	30.00	29.90	-1	799	-0.13%
2022/08/08	1	31.80	0	0.00	31.80	1	789	0.13%
2022/08/04	0.1	31.55	22.5	31.37	31.40	-22.4	769	-2.91%
2022/08/02	1	31.95	0	0.00	31.90	1	769	0.13%
2022/07/28	1	32.25	0	0.00	32.20	1	823	0.12%
2022/06/16	1	35.20	0	0.00	34.30	1	896	0.11%
2022/06/06	0	0.00	2	36.78	36.80	-2	938	-0.21%
2022/06/02	4	37.61	2	37.50	37.20	2	962	0.21%
2022/05/23	0	0.00	1	36.40	36.45	-1	1,099	-0.09%
2022/05/18	1	36.70	0	0.00	36.60	1	1,284	0.08%
2022/05/17	1	35.90	0	0.00	36.30	1	1,349	0.07%
2022/05/16	0	0.00	2	35.50	35.75	-2	1,351	-0.15%
2022/05/13	0	0.00	1	34.50	34.60	-1	1,334	-0.07%
2022/05/09	1	35.60	0	0.00	35.40	1	1,311	0.08%
2022/05/06	1	37.80	0	0.00	37.65	1	1,275	0.08%
2022/05/03	0	0.00	0.3	38.17	38.00	-0.3	1,264	-0.02%
2022/04/29	0.3	39.05	0	0.00	38.55	0.3	1,251	0.02%
2022/04/28	0.1	38.65	0	0.00	38.60	0.1	1,249	0.01%
2022/04/27	0	0.00	4	38.60	38.60	-4	1,240	-0.32%
2022/04/13	0.2	40.56	0	0.00	40.95	0.2	1,318	0.01%
2022/04/07	0.1	40.75	0	0.00	40.75	0.1	1,314	0.01%
2022/04/01	0.1	41.95	0	0.00	42.00	0.1	1,312	0.01%
2022/03/30	0.1	42.40	0	0.00	42.45	0.1	1,382	0.01%
2022/03/29	0	0.00	3	42.40	42.40	-3	1,384	-0.22%
2022/03/28	0.1	42.45	0	0.00	42.55	0.1	1,386	0.01%
2022/03/23	1	43.05	0	0.00	43.40	1	1,393	0.07%
2022/03/18	0	0.00	1	42.35	42.65	-1	1,402	-0.07%
2022/03/10	0	0.00	0.2	42.40	42.35	-0.2	1,475	-0.01%
2022/03/09	0	0.00	1	41.80	41.85	-1	1,474	-0.07%
2022/03/08	3	41.90	1	41.35	41.35	2	1,486	0.13%
2022/03/04	0	0.00	1	44.25	44.15	-1	1,471	-0.07%
2022/03/03	0	0.00	1	45.00	44.60	-1	1,491	-0.07%
2022/03/02	0	0.00	5	44.55	44.80	-5	1,501	-0.33%
2022/02/25	1	44.80	0	0.00	44.70	1	1,504	0.07%
2022/02/24	1.1	44.44	2	44.63	44.10	-0.9	1,501	-0.06%
2022/02/23	2	44.50	1	44.55	44.95	1	1,485	0.07%
2022/02/22	10.1	44.99	5	44.91	44.90	5.1	1,495	0.34%
2022/02/21	1	44.20	11	44.40	44.60	-10	1,433	-0.70%
2022/02/18	5	44.10	2	44.10	44.40	3	1,465	0.20%
2022/02/17	14	44.12	0	0.00	43.80	14	1,676	0.83%
2022/01/20	0	0.00	1	43.50	43.50	-1	1,984	-0.05%
2022/01/10	2	43.23	0	0.00	43.35	2	1,956	0.10%
2022/01/07	1	44.10	0	0.00	43.50	1	1,951	0.05%
2022/01/05	1	44.95	5.2	44.70	44.65	-4.2	1,930	-0.22%
2022/01/03	0	0.00	1	45.05	45.05	-1	1,912	-0.05%
2021/12/30	0	0.00	2	45.40	45.40	-2	1,914	-0.10%
2021/12/27	0	0.00	1	45.70	45.60	-1	1,941	-0.05%
2021/12/24	2	45.30	2	45.38	45.25	0	1,963	0.00%
2021/12/23	1	44.55	0	0.00	44.60	1	1,925	0.05%
2021/12/22	0	0.00	4	44.25	44.20	-4	1,942	-0.21%
2021/12/17	2	44.05	0	0.00	44.05	2	1,987	0.10%
2021/12/16	1	44.40	0	0.00	44.25	1	1,983	0.05%
2021/12/15	0	0.00	1	44.20	44.15	-1	1,987	-0.05%
2021/12/14	0	0.00	0.2	44.00	43.85	-0.2	1,995	-0.01%
2021/12/13	0	0.00	5	44.70	44.40	-5	1,985	-0.25%
2021/12/10	0	0.00	0.1	44.80	44.70	-0.1	1,982	-0.01%
2021/12/09	11	45.55	0	0.00	45.25	11	1,982	0.55%
2021/12/07	0	0.00	1	44.90	44.90	-1	1,999	-0.05%
2021/12/06	0	0.00	1	44.85	44.85	-1	1,989	-0.05%
2021/12/01	0	0.00	4	45.10	45.20	-4	1,995	-0.20%
2021/11/30	1	44.55	4	45.10	44.55	-3	1,997	-0.15%
2021/11/26	1	44.55	0	0.00	44.45	1	1,972	0.05%
2021/11/25	2	46.08	0	0.00	45.50	2	1,953	0.10%
2021/11/19	1	45.75	3	46.08	45.70	-2	1,923	-0.10%
2021/11/17	1	46.40	4.1	46.65	46.90	-3.1	1,877	-0.17%
2021/11/16	36.1	47.43	29	47.37	47.15	7.1	1,842	0.39%
2021/11/15	2	45.15	1	45.00	46.50	1	1,600	0.06%
2021/11/12	1	44.30	0	0.00	44.30	1	1,540	0.06%
2021/11/11	1	43.70	0	0.00	43.60	1	1,526	0.07%
2021/11/10	0	0.00	4	43.81	44.00	-4	1,574	-0.25%
2021/11/08	0	0.00	2	43.98	44.10	-2	1,610	-0.12%
2021/11/02	3	43.03	1	43.35	42.65	2	1,793	0.11%
2021/11/01	0	0.00	2.2	42.48	42.90	-2.2	1,853	-0.12%
2021/10/28	0	0.00	1	41.70	41.45	-1	1,871	-0.05%
2021/10/25	0	0.00	1	40.70	40.75	-1	1,914	-0.05%
2021/10/22	0	0.00	1	40.55	40.60	-1	1,946	-0.05%
2021/10/15	0	0.00	1	39.70	39.65	-1	2,106	-0.05%
2021/10/12	2	39.68	2	39.55	39.55	0	2,206	0.00%
2021/10/08	0	0.00	1	40.50	40.20	-1	2,231	-0.04%
2021/10/05	0	0.00	1	39.05	39.30	-1	2,620	-0.04%
2021/10/04	2	39.03	1	39.95	38.80	1	2,663	0.04%
2021/10/01	8	40.13	0	0.00	39.75	8	2,695	0.30%
2021/09/30	1	40.90	0	0.00	40.95	1	2,690	0.04%
2021/09/29	3	41.18	0	0.00	41.15	3	2,703	0.11%
2021/09/28	3	41.58	1	42.00	42.00	2	2,742	0.07%
2021/09/27	4	42.80	4	42.64	42.85	0	2,740	0.00%
2021/09/23	2	42.70	0	0.00	42.85	2	2,789	0.07%
2021/09/17	1	43.00	0	0.00	43.00	1	2,864	0.03%
2021/09/16	6	42.52	0	0.00	42.40	6	2,908	0.21%
2021/09/13	5	42.69	0	0.00	42.65	5	3,397	0.15%
2021/09/10	1	43.15	2	42.93	42.55	-1	3,453	-0.03%
2021/09/07	1	41.50	0	0.00	41.70	1	3,544	0.03%
2021/08/30	2	41.60	0	0.00	41.75	2	3,716	0.05%
2021/08/27	1	41.50	0	0.00	41.45	1	3,725	0.03%
2021/08/26	0	0.00	1	41.60	41.55	-1	3,744	-0.03%
2021/08/25	0	0.00	5	41.50	41.60	-5	3,772	-0.13%
2021/08/20	1	40.60	0	0.00	40.55	1	3,828	0.03%
2021/08/18	0	0.00	8	41.35	42.20	-8	3,841	-0.21%
2021/08/13	1	42.40	0	0.00	41.95	1	3,894	0.03%
2021/08/12	1	44.35	0	0.00	44.30	1	4,118	0.02%
2021/08/11	0	0.00	5	46.90	46.75	-5	4,172	-0.12%
2021/08/10	1	47.55	0	0.00	47.65	1	4,156	0.02%
2021/08/09	2	48.55	1	48.35	48.15	1	4,196	0.02%
2021/08/06	4	49.10	5	49.76	49.30	-1	4,195	-0.02%
2021/08/05	6	49.11	5	49.26	49.55	1	4,156	0.02%
2021/08/04	0	0.00	6	48.52	48.35	-6	4,121	-0.15%
2021/08/03	2	48.55	2	48.10	48.30	0	4,189	0.00%
2021/08/02	0	0.00	1	47.40	48.30	-1	4,211	-0.02%
2021/07/29	1	47.50	1	47.55	47.85	0	4,246	0.00%
2021/07/27	2	47.75	0	0.00	47.40	2	4,389	0.05%
2021/07/26	6	47.63	2	47.88	47.90	4	4,476	0.09%
2021/07/22	0	0.00	2	47.10	47.10	-2	4,676	-0.04%
2021/07/20	10	47.00	0	0.00	46.65	10	4,682	0.21%
2021/07/19	0	0.00	8	47.78	47.60	-8	4,685	-0.17%
2021/07/16	10	48.45	3	48.33	48.40	7	4,759	0.15%
2021/07/15	1	48.20	1	48.15	48.25	0	4,889	0.00%
2021/07/14	4	48.86	10	48.10	48.20	-6	4,920	-0.12%
2021/07/13	10	49.57	1	49.45	49.05	9	4,891	0.18%
2021/07/12	1	48.70	5	49.10	49.15	-4	4,678	-0.09%
2021/07/09	7	48.34	6	48.51	48.45	1	4,617	0.02%
2021/07/08	0	0.00	3	48.22	48.00	-3	4,671	-0.06%
2021/07/06	0	0.00	2	48.20	48.15	-2	4,780	-0.04%
2021/07/05	5	48.45	5.3	48.23	48.40	-0.3	5,033	-0.01%
2021/07/01	0	0.00	5	48.10	47.15	-5	5,162	-0.10%
2021/06/28	0	0.00	8	47.56	48.00	-8	5,210	-0.15%
2021/06/25	4	47.84	3	48.02	47.55	1	5,209	0.02%
2021/06/24	3	48.05	17	48.11	48.15	-14	5,229	-0.27%
2021/06/22	37	48.28	16	48.17	47.65	21	5,254	0.40%
2021/06/21	1	45.50	0	0.00	46.05	1	5,322	0.02%
2021/06/18	0	0.00	2	46.53	46.60	-2	5,441	-0.04%
2021/06/17	0	0.00	3	45.92	46.05	-3	5,455	-0.05%
2021/06/15	3	45.80	0	0.00	45.85	3	5,487	0.05%
2021/06/11	0	0.00	1	45.50	45.15	-1	5,528	-0.02%
2021/06/08	3	44.10	2	44.20	44.20	1	5,652	0.02%
2021/06/04	1	44.25	0	0.00	44.10	1	5,743	0.02%
2021/05/31	0	0.00	2	44.50	44.40	-2	5,866	-0.03%
2021/05/28	0	0.00	4	44.40	44.40	-4	5,942	-0.07%
2021/05/25	2	44.15	0	0.00	44.10	2	6,577	0.03%
2021/05/24	1	43.50	0	0.00	43.50	1	6,656	0.02%
2021/05/21	3	44.02	2	43.60	43.60	1	6,773	0.01%
2021/05/20	12	45.65	10	44.90	43.40	2	6,861	0.03%
2021/05/19	1	42.40	0	0.00	43.35	1	6,619	0.02%
2021/05/17	2	39.00	0	0.00	38.95	2	6,581	0.03%
2021/05/14	3	40.53	3	41.80	40.55	0	6,524	0.00%
2021/05/13	2	39.73	1	40.00	40.30	1	6,499	0.02%
2021/05/12	2	41.30	12	39.97	40.50	-10	6,468	-0.15%
2021/05/11	6.1	44.21	0	0.00	43.15	6.1	6,383	0.09%
2021/05/06	3	45.42	0	0.00	45.00	3	6,318	0.05%
2021/05/05	2	45.58	2	45.90	45.25	0	6,321	0.00%
2021/05/04	4	46.15	0	0.00	45.65	4	6,305	0.06%
2021/05/03	1	48.25	2	48.25	47.90	-1	6,201	-0.02%
2021/04/29	8	50.54	11	51.36	49.70	-3	6,115	-0.05%
2021/04/28	9	50.91	5	51.04	51.10	4	6,010	0.07%
2021/04/27	5	49.79	0	0.00	49.70	5	6,008	0.08%
2021/04/26	1	50.20	0	0.00	50.20	1	6,016	0.02%
2021/04/22	2.1	50.02	0	0.00	49.45	2.1	6,073	0.03%
2021/04/21	3	52.00	2	51.80	51.60	1	6,049	0.02%
2021/04/20	0.1	51.00	21	51.00	51.40	-21	5,941	-0.35%
2021/04/16	13	49.98	0	0.00	50.00	13	5,981	0.22%
2021/04/14	0	0.00	4	49.93	49.30	-4	6,013	-0.07%
2021/04/13	0	0.00	2	51.55	50.40	-2	5,978	-0.03%
2021/04/12	2	52.00	0	0.00	51.90	2	5,958	0.03%
2021/04/09	2	53.35	4	53.03	53.10	-2	5,898	-0.03%
2021/04/08	2	52.00	0	0.00	51.90	2	5,649	0.04%
2021/04/07	1	49.40	1	50.20	50.20	0	5,523	0.00%
2021/04/06	0	0.00	10	49.25	49.35	-10	5,523	-0.18%
2021/04/01	10	49.20	0	0.00	49.25	10	5,532	0.18%
2021/03/30	1	49.25	0	0.00	49.25	1	5,499	0.02%
2021/03/26	0	0.00	1	49.59	49.35	-1	5,473	-0.02%
2021/03/25	2	49.05	5	48.65	48.75	-3	5,488	-0.05%
2021/03/24	31	51.13	23	50.23	50.10	8	5,418	0.15%
2021/03/23	6	49.73	7	49.91	50.10	-1	5,105	-0.02%
2021/03/22	0	0.00	4	48.41	48.80	-4	4,990	-0.08%
2021/03/19	0	0.00	1	48.00	48.20	-1	5,002	-0.02%
2021/03/17	7	48.34	9	48.34	48.10	-2	5,086	-0.04%
2021/03/16	0	0.00	1	47.60	47.45	-1	5,151	-0.02%
2021/03/15	4	47.85	5	47.81	47.90	-1	5,377	-0.02%
2021/03/12	2	47.10	3	47.17	47.10	-1	5,348	-0.02%
2021/03/11	1	46.60	1	46.75	46.75	0	5,456	0.00%
2021/03/10	7	46.54	2	46.58	46.45	5	5,480	0.09%
2021/03/08	1	46.25	0	0.00	46.05	1	5,647	0.02%
2021/03/05	2	46.30	0	0.00	46.10	2	5,728	0.03%
2021/03/04	0	0.00	4	46.63	46.60	-4	5,879	-0.07%
2021/03/03	2	46.03	1	45.50	46.30	1	5,918	0.02%
2021/03/02	1	47.20	2	46.68	46.10	-1	5,904	-0.02%
2021/02/26	8	45.92	4	46.23	46.20	4	5,786	0.07%
2021/02/25	0	0.00	51	45.43	45.55	-51	5,606	-0.91%
2021/02/24	0	0.00	6	45.47	45.35	-6	5,603	-0.11%
2021/02/23	0	0.00	6	45.35	45.30	-6	5,524	-0.11%
2021/02/22	3	44.78	2	45.00	44.80	1	5,452	0.02%
2021/02/17	0	0.00	2	42.90	43.10	-2	5,543	-0.04%
2021/01/27	3	42.88	10	43.40	42.50	-7	6,236	-0.11%
2021/01/26	10	41.60	0	0.00	41.80	10	6,609	0.15%
2021/01/21	1	41.30	0.1	42.10	41.25	0.9	6,639	0.01%
2021/01/20	2	42.18	0	0.00	41.65	2	6,698	0.03%
2021/01/19	0	0.00	1	43.60	43.45	-1	6,623	-0.02%
2021/01/15	1	43.85	0	0.00	43.30	1	6,674	0.01%
2021/01/14	4	44.39	6	44.48	44.50	-2	6,626	-0.03%
2021/01/13	0	0.00	36	43.77	43.70	-36	6,588	-0.55%
2021/01/12	1	44.00	0	0.00	43.20	1	6,569	0.02%
2021/01/11	1	44.35	2	44.40	44.30	-1	6,566	-0.02%
2021/01/06	1	44.50	0	0.00	43.40	1	6,616	0.02%
2021/01/05	1	44.15	114	44.15	44.15	-113	6,611	-1.71%	大賣/鉅額交易
2020/12/30	51	43.25	0	0.00	43.30	51	6,580	0.77%
2020/12/28	1	43.60	0	0.00	43.60	1	6,551	0.02%
2020/12/25	1	43.55	0	0.00	43.50	1	6,524	0.02%
2020/12/24	3	43.50	0	0.00	43.45	3	6,514	0.05%
2020/12/23	1	42.95	0	0.00	43.00	1	6,524	0.02%
2020/12/22	50	43.19	3	42.85	42.90	47	6,618	0.71%
2020/12/21	5	43.50	0	0.00	43.70	5	6,677	0.07%
2020/12/18	53	44.06	5	44.70	44.10	48	6,650	0.72%
2020/12/17	2	44.50	2	44.83	44.70	0	6,631	0.00%
2020/12/16	22	44.50	9	44.47	44.80	13	6,606	0.20%
2020/12/15	5	44.45	0	0.00	43.85	5	6,726	0.07%
2020/12/14	0	0.00	14.5	45.49	45.35	-14.5	6,671	-0.22%
2020/12/11	0	0.00	1	45.75	45.00	-1	6,626	-0.02%
2020/12/10	14	46.04	5	46.05	45.85	9	6,549	0.14%
2020/12/09	23	46.37	8	46.24	46.55	15	6,431	0.23%
2020/12/08	1	45.00	4	45.10	44.80	-3	6,235	-0.05%
2020/12/07	7	45.69	3	45.60	45.25	4	6,283	0.06%
2020/12/04	2	45.00	1	45.35	45.20	1	6,218	0.02%
2020/12/03	0	0.00	3	45.55	45.05	-3	6,188	-0.05%
2020/12/02	11	45.56	3	45.82	45.55	8	6,174	0.13%
2020/12/01	0	0.00	2	45.23	45.60	-2	6,077	-0.03%
2020/11/30	1	44.75	1	45.00	44.85	0	6,089	0.00%
2020/11/26	1	44.10	0	0.00	44.20	1	6,021	0.02%
2020/11/25	4	44.60	35	43.88	43.70	-31	6,044	-0.51%
2020/11/24	3	44.87	2	44.53	44.45	1	6,024	0.02%
2020/11/23	2	44.15	1	44.05	44.35	1	5,947	0.02%
2020/11/19	1	44.20	0	0.00	43.85	1	6,026	0.02%
2020/11/18	0	0.00	1	43.75	43.50	-1	6,266	-0.02%
2020/11/17	1	43.50	1	43.70	43.40	0	6,470	0.00%
2020/11/16	2	43.95	2	43.63	43.85	0	6,809	0.00%
2020/11/13	1	43.00	0	0.00	43.20	1	7,000	0.01%
2020/11/12	5	42.97	3	42.90	42.70	2	7,850	0.03%
2020/11/11	3	42.57	7	42.72	42.95	-4	8,502	-0.05%
2020/11/10	2	42.40	3	41.70	42.40	-1	8,790	-0.01%
2020/11/09	0	0.00	3	42.08	42.15	-3	8,928	-0.03%
2020/11/06	11	41.83	20	41.83	41.75	-9	8,994	-0.10%
2020/11/05	0	0.00	2	40.90	40.90	-2	8,920	-0.02%
2020/11/04	6	40.83	1	40.95	41.00	5	8,951	0.06%
2020/11/03	6	41.43	9	41.68	41.10	-3	8,923	-0.03%
2020/10/29	1	39.05	1	39.70	39.70	0	8,671	0.00%
2020/10/28	7	40.14	0	0.00	39.80	7	8,670	0.08%
2020/10/27	5	41.30	0	0.00	41.20	5	8,599	0.06%
2020/10/23	3	41.05	0	0.00	41.05	3	8,658	0.03%
2020/10/22	4	41.65	1	41.80	41.45	3	8,666	0.03%
2020/10/21	1	41.50	5	41.80	41.85	-4	8,717	-0.05%
2020/10/19	1	41.55	2	41.48	41.35	-1	9,033	-0.01%
2020/10/15	3	41.70	2	41.75	41.50	1	9,288	0.01%
2020/10/13	1	40.00	0	0.00	40.25	1	9,699	0.01%
2020/09/30	0	0.00	5	38.95	39.20	-5	11,182	-0.04%
2020/09/29	5	38.80	0	0.00	38.95	5	11,398	0.04%
2020/09/18	1	43.70	0	0.00	43.60	1	12,859	0.01%
2020/09/10	2	42.25	2	42.25	42.25	0	12,834	0.00%
2020/09/04	0	0.00	40	44.50	44.45	-40	12,725	-0.31%
2020/09/03	0	0.00	11	45.55	45.15	-11	12,660	-0.09%
2020/09/02	1	45.05	5	45.00	44.60	-4	12,555	-0.03%
2020/09/01	40	44.15	0	0.00	44.20	40	12,478	0.32%
2020/08/31	7	43.59	0	0.00	43.55	7	12,403	0.06%
2020/08/28	0	0.00	5	43.61	43.50	-5	12,488	-0.04%
2020/08/27	2	43.65	8	43.05	43.20	-6	12,500	-0.05%
2020/08/26	6	44.33	4	44.19	44.10	2	12,464	0.02%
2020/08/25	3	44.80	1	44.75	44.75	2	12,496	0.02%
2020/08/24	21	44.55	16	45.17	44.60	5	12,612	0.04%
2020/08/21	30	44.06	9	44.01	43.95	21	12,397	0.17%
2020/08/20	21	44.43	6	44.61	43.35	15	12,262	0.12%
2020/08/19	33	48.67	11	48.51	48.15	22	11,877	0.19%
2020/08/18	14	49.48	18	49.06	48.15	-4	11,533	-0.03%
2020/08/17	7	48.28	11	49.07	49.65	-4	10,644	-0.04%
2020/08/14	7	44.47	16	43.98	45.15	-9	9,929	-0.09%
2020/08/13	3	43.17	1	42.15	42.35	2	9,575	0.02%
2020/08/12	5	44.35	7	43.46	44.15	-2	9,310	-0.02%
2020/08/11	1	43.55	0	0.00	42.55	1	9,225	0.01%
2020/08/10	0	0.00	3	43.82	43.95	-3	9,200	-0.03%
2020/08/07	0	0.00	16	43.86	43.85	-16	9,266	-0.17%
2020/08/06	0	0.00	3.1	43.27	42.75	-3.1	9,272	-0.03%
2020/08/05	25	43.48	30	43.88	43.30	-5	9,427	-0.05%
2020/08/03	1	41.70	0	0.00	41.80	1	9,662	0.01%
2020/07/31	7	41.57	0	0.00	41.80	7	9,656	0.07%
2020/07/30	0	0.00	1	41.30	41.25	-1	9,670	-0.01%
2020/07/29	0	0.00	15	40.54	41.15	-15	9,659	-0.16%
2020/07/28	7	40.71	36	41.67	40.15	-29	9,660	-0.30%
2020/07/27	8	41.61	28	41.97	41.55	-20	9,672	-0.21%
2020/07/24	16	43.75	0	0.00	42.80	16	9,622	0.17%
2020/07/23	7	44.79	32	44.84	45.00	-25	9,561	-0.26%
2020/07/22	0	0.00	1	45.35	45.40	-1	9,399	-0.01%
2020/07/21	9	45.41	10	46.13	45.25	-1	9,255	-0.01%
2020/07/20	0	0.00	5	45.75	45.30	-5	9,126	-0.05%
2020/07/17	28	46.01	24	46.33	45.25	4	9,072	0.04%
2020/07/16	3	45.42	1	45.90	45.75	2	8,704	0.02%
2020/07/15	25	45.07	10	45.43	45.00	15	8,611	0.17%
2020/07/14	44.1	44.91	2	44.78	45.10	42.1	8,533	0.49%
2020/07/13	36	45.76	118	46.37	46.35	-82	8,375	-0.98%	大賣/
2020/07/10	6	43.67	1	43.80	43.00	5	7,946	0.06%
2020/07/09	7	44.75	70	45.92	44.50	-63	7,828	-0.80%
2020/07/08	7	44.44	27	45.01	45.45	-20	7,619	-0.26%
2020/07/07	67	44.42	30	44.38	44.10	37	7,491	0.49%
2020/07/06	46	45.14	20	44.36	45.00	26	7,417	0.35%
2020/07/03	5	42.61	52	42.65	43.00	-47	7,059	-0.67%
2020/07/02	35	42.01	56	41.59	41.90	-21	6,805	-0.31%
2020/07/01	25	39.52	23	40.07	39.80	2	6,455	0.03%
2020/06/30	2	39.00	5	39.00	38.80	-3	6,322	-0.05%
2020/06/29	5	38.40	0	0.00	38.05	5	6,286	0.08%
2020/06/24	10	39.00	0	0.00	39.15	10	6,262	0.16%
2020/06/23	0	0.00	8	39.08	38.80	-8	6,272	-0.13%
2020/06/22	37	38.40	1	38.80	38.45	36	6,299	0.57%
2020/06/19	13	38.47	29	38.83	39.10	-16	6,389	-0.25%
2020/06/18	1	38.15	20	38.30	38.05	-19	6,387	-0.30%
2020/06/16	20	37.55	0	0.00	37.70	20	6,584	0.30%
2020/06/15	6	37.36	0	0.00	36.95	6	6,711	0.09%
2020/06/12	41	37.57	0	0.00	37.75	41	6,765	0.61%
2020/06/11	30	39.30	0	0.00	38.45	30	6,803	0.44%
2020/06/10	1	38.95	11	39.13	38.75	-10	6,737	-0.15%
2020/06/09	11.1	39.15	11	38.98	38.70	0.1	6,889	0.00%
2020/06/08	11	39.11	2	39.00	38.90	9	6,944	0.13%
2020/06/04	3	39.52	6	39.30	39.30	-3	7,013	-0.04%
2020/06/03	107.2	38.55	122	38.89	39.00	-14.8	6,890	-0.21%	大買/大賣/
2020/06/02	7	38.66	8	38.66	38.55	-1	6,857	-0.01%
2020/06/01	10	38.60	0	0.00	38.95	10	6,885	0.15%
2020/05/29	9	38.46	7	38.13	38.75	2	7,206	0.03%
2020/05/28	5	37.70	6	37.78	37.50	-1	7,077	-0.01%
2020/05/27	21	36.84	6	36.90	37.40	15	7,029	0.21%
2020/05/26	0	0.00	0.3	37.00	36.70	-0.3	6,982	0.00%
2020/05/25	1	36.45	10	36.18	36.40	-9	6,977	-0.13%
2020/05/20	5	36.40	1	36.50	36.60	4	6,948	0.06%
2020/05/18	11	36.74	0	0.00	36.45	11	6,887	0.16%
2020/05/15	20	38.06	6	37.48	37.60	14	6,813	0.21%
2020/05/14	3	38.43	0	0.00	37.65	3	6,773	0.04%
2020/05/13	0	0.00	1	39.00	39.05	-1	6,663	-0.02%
2020/05/12	26	39.80	13	39.84	39.70	13	6,607	0.20%
2020/05/11	26	41.14	68	40.00	41.10	-42	6,463	-0.65%
2020/05/07	60	38.87	0	0.00	38.85	60	6,126	0.98%
2020/05/05	1	39.40	0	0.00	38.80	1	6,120	0.02%
2020/05/04	0	0.00	1	39.20	39.00	-1	6,133	-0.02%
2020/04/30	0	0.00	46	39.65	40.00	-46	6,145	-0.75%
2020/04/29	1	38.90	20	39.00	38.90	-19	6,134	-0.31%
2020/04/28	0	0.00	50	38.83	38.65	-50	6,167	-0.81%
2020/04/27	1	39.10	4	39.44	39.35	-3	6,181	-0.05%
2020/04/24	3	39.25	3	39.70	39.05	0	6,160	0.00%
2020/04/23	6	39.80	0	0.00	39.20	6	6,150	0.10%
2020/04/22	5	38.90	0	0.00	39.35	5	6,099	0.08%
2020/04/21	3	39.50	2	39.85	38.15	1	6,082	0.02%
2020/04/17	11	40.05	10	39.20	39.45	1	6,056	0.02%
2020/04/16	22	40.01	6	39.99	40.00	16	5,942	0.27%
2020/04/15	1	40.30	0	0.00	39.90	1	5,908	0.02%
2020/04/14	0	0.00	1	39.70	39.80	-1	5,819	-0.02%
2020/04/13	3	39.68	31	39.68	39.60	-28	5,773	-0.48%
2020/04/10	9	39.05	40	39.11	39.00	-31	5,704	-0.54%
2020/04/09	5	39.10	1	39.00	38.60	4	5,704	0.07%
2020/04/08	0	0.00	2	37.18	37.60	-2	5,578	-0.04%
2020/04/07	11	35.57	17	36.18	36.60	-6	5,546	-0.11%
2020/04/06	3	34.23	3	34.35	34.50	0	5,576	0.00%
2020/04/01	1	33.65	0	0.00	33.70	1	5,534	0.02%
2020/03/31	0	0.00	3	33.55	33.10	-3	5,529	-0.05%
2020/03/30	3	32.17	1	32.95	33.20	2	5,552	0.04%
2020/03/27	8	33.30	2	32.98	32.50	6	5,567	0.11%
2020/03/26	8	31.24	2	32.08	32.90	6	5,468	0.11%
2020/03/25	10	31.38	13	31.67	31.60	-3	5,359	-0.06%
2020/03/24	3	27.55	2	28.38	29.00	1	5,227	0.02%
2020/03/23	1	26.40	0	0.00	26.40	1	5,163	0.02%
2020/03/20	0	0.00	9	29.91	28.00	-9	5,115	-0.18%
2020/03/19	3	28.22	10	27.45	27.45	-7	4,974	-0.14%
2020/03/18	0	0.00	5	30.61	30.40	-5	4,854	-0.10%
2020/03/17	25	30.66	11	31.07	30.50	14	4,809	0.29%
2020/03/16	0	0.00	25	33.21	31.55	-25	4,763	-0.52%
2020/03/13	15	32.27	0	0.00	33.15	15	4,720	0.32%
2020/03/12	31.2	35.68	1	35.10	35.40	30.2	4,616	0.65%
2020/03/11	0.1	38.95	5	39.05	38.30	-4.9	4,541	-0.11%
2020/03/10	5	38.55	2	38.20	39.50	3	4,507	0.07%
2020/03/09	1	39.95	3	39.30	39.10	-2	4,432	-0.05%
2020/03/06	33	41.33	22	41.07	41.05	11	4,384	0.25%
2020/03/05	5	41.78	4	41.70	41.70	1	4,371	0.02%
2020/03/04	10	41.68	40	41.92	41.50	-30	4,306	-0.70%
2020/03/03	8	38.87	23	39.60	40.40	-15	3,901	-0.38%
2020/02/27	15	36.08	11	35.80	36.00	4	3,885	0.10%
2020/02/26	10	37.80	10	37.80	37.60	0	3,880	0.00%
2020/02/25	10	38.10	15	37.50	38.40	-5	3,905	-0.13%
2020/02/24	20	38.10	1	38.45	38.25	19	3,975	0.48%
2020/02/21	11	38.66	0	0.00	38.55	11	4,107	0.27%
2020/02/17	30	39.25	0.4	39.25	39.20	29.6	4,805	0.62%
2020/02/13	1	39.45	0	0.00	39.25	1	5,192	0.02%
2020/02/11	20	38.66	0	0.00	38.70	20	5,693	0.35%
2020/02/10	5	37.85	15	38.12	38.00	-10	5,705	-0.18%
2020/02/05	2	38.00	0	0.00	37.95	2	5,844	0.03%
2020/02/04	6	37.37	5	37.80	37.90	1	5,862	0.02%
2020/02/03	6	35.13	5	35.70	36.15	1	5,972	0.02%
2020/01/31	21	37.71	3	37.47	37.65	18	6,089	0.30%
2020/01/30	3	39.42	0	0.00	38.70	3	6,083	0.05%
2020/01/20	0	0.00	4	43.00	43.00	-4	6,059	-0.07%
2020/01/15	2	43.13	10	43.05	43.05	-8	6,650	-0.12%
2020/01/14	1	42.75	0	0.00	43.30	1	6,726	0.01%
2020/01/13	6	42.64	0	0.00	42.65	6	6,791	0.09%
2020/01/10	2	41.65	2	41.55	41.55	0	6,861	0.00%
2020/01/09	5	42.15	0	0.00	41.70	5	7,085	0.07%
2020/01/08	2	41.50	0	0.00	41.65	2	7,213	0.03%
2020/01/07	0	0.00	2	41.80	41.80	-2	7,462	-0.03%
2020/01/06	1	42.65	0	0.00	42.30	1	7,520	0.01%
2020/01/02	1	44.05	0	0.00	43.95	1	7,537	0.01%
2019/12/31	6	43.56	0	0.00	43.90	6	7,530	0.08%
2019/12/30	0	0.00	5	44.00	43.80	-5	7,526	-0.07%
2019/12/27	0	0.00	2	42.50	42.40	-2	7,456	-0.03%
2019/12/26	0	0.00	4	43.08	42.45	-4	7,499	-0.05%
2019/12/25	1	43.55	0	0.00	43.40	1	7,535	0.01%
2019/12/24	4	43.03	0	0.00	43.00	4	7,682	0.05%
2019/12/23	0	0.00	6	42.43	42.20	-6	7,993	-0.08%
2019/12/20	3	42.45	3	42.47	42.50	0	8,363	0.00%
2019/12/19	1	42.15	8	42.08	42.15	-7	8,822	-0.08%
2019/12/18	0	0.00	10	42.10	42.05	-10	9,315	-0.11%
2019/12/17	0	0.00	2	42.55	42.50	-2	9,478	-0.02%
2019/12/16	2	42.30	5	42.17	42.30	-3	9,664	-0.03%
2019/12/13	5	41.93	5	41.95	41.85	0	9,674	0.00%
2019/12/12	20	42.45	5	42.50	42.20	15	9,738	0.15%
2019/12/11	5	42.00	0	0.00	42.45	5	9,729	0.05%
2019/12/10	1	41.80	0	0.00	41.90	1	9,716	0.01%
2019/12/09	12	42.27	0	0.00	42.05	12	9,701	0.12%
2019/12/06	0	0.00	7	42.75	42.80	-7	9,679	-0.07%
2019/12/05	8	42.49	0	0.00	42.75	8	9,736	0.08%
2019/12/04	0	0.00	6	41.85	42.10	-6	9,785	-0.06%
2019/12/02	5	42.10	5	42.10	42.10	0	9,907	0.00%
2019/11/29	1	43.15	0	0.00	43.10	1	9,912	0.01%
2019/11/28	4	43.76	0	0.00	43.60	4	9,973	0.04%
2019/11/27	2	43.95	0	0.00	44.00	2	10,066	0.02%
2019/11/25	5	43.35	8	43.64	43.70	-3	10,121	-0.03%
2019/11/22	5.1	43.06	7	42.90	42.85	-1.9	10,146	-0.02%
2019/11/21	0	0.00	3	43.15	43.30	-3	10,169	-0.03%
2019/11/20	12	43.97	2	44.10	43.60	10	10,174	0.10%
2019/11/19	10	45.25	1	45.50	45.00	9	10,175	0.09%
2019/11/18	12	45.67	8	45.93	45.45	4	10,285	0.04%
2019/11/15	1	45.80	2	45.48	45.15	-1	10,529	-0.01%
2019/11/14	32	45.84	26	44.75	44.60	6	10,787	0.06%
2019/11/13	7	45.36	0	0.00	45.00	7	10,608	0.07%
2019/11/12	11	45.89	13	46.03	46.15	-2	10,685	-0.02%
2019/11/11	2	45.50	0	0.00	46.20	2	10,689	0.02%
2019/11/08	27	46.11	28	45.08	45.80	-1	10,661	-0.01%
2019/11/07	2	43.65	2	43.90	43.80	0	10,518	0.00%
2019/11/06	3.2	43.99	0	0.00	43.90	3.2	10,756	0.03%
2019/11/04	3	45.00	2	44.83	44.55	1	10,889	0.01%
2019/11/01	1	44.95	0	0.00	45.10	1	10,937	0.01%
2019/10/31	1.2	44.79	0	0.00	44.65	1.2	11,096	0.01%
2019/10/30	14	45.11	8	44.35	45.80	6	11,260	0.05%
2019/10/25	13	43.76	3	43.80	44.00	10	12,331	0.08%
2019/10/24	0	0.00	1	44.30	44.50	-1	12,331	-0.01%
2019/10/23	16	45.46	28	45.61	44.25	-12	12,367	-0.10%
2019/10/22	0	0.00	5	44.61	44.65	-5	12,109	-0.04%
2019/10/21	19	44.45	18	44.53	44.15	1	12,029	0.01%
2019/10/18	0	0.00	7	44.14	44.25	-7	11,964	-0.06%
2019/10/17	13	43.90	19.2	44.01	43.95	-6.2	11,898	-0.05%
2019/10/16	1	43.05	3	42.85	43.05	-2	11,706	-0.02%
2019/10/15	0	0.00	3	43.03	43.00	-3	11,656	-0.03%
2019/10/14	12	40.79	14	41.01	41.05	-2	11,486	-0.02%
2019/10/07	3	40.88	1	40.80	40.50	2	11,391	0.02%
2019/10/02	10	41.15	10	41.04	41.50	0	11,253	0.00%
2019/10/01	12	41.33	15	40.90	40.80	-3	11,251	-0.03%
2019/09/27	10	41.96	10	40.92	40.75	0	11,202	0.00%
2019/09/26	31	43.29	21	43.63	42.90	10	11,061	0.09%
2019/09/25	26	43.95	16	43.39	44.40	10	10,781	0.09%
2019/09/24	14	43.38	18	43.60	42.30	-4	10,420	-0.04%
2019/09/23	12	42.23	24	42.33	43.00	-12	9,990	-0.12%
2019/09/20	1	40.65	3	40.50	40.50	-2	9,512	-0.02%
2019/09/19	7	40.90	4	40.80	40.90	3	9,340	0.03%
2019/09/18	0	0.00	1	39.25	39.30	-1	9,139	-0.01%
2019/09/17	0	0.00	1	39.35	39.65	-1	9,184	-0.01%
2019/09/16	0	0.00	4	39.23	38.95	-4	9,198	-0.04%
2019/09/12	4	38.85	0	0.00	38.80	4	9,263	0.04%
2019/09/10	1	38.80	0	0.00	38.45	1	9,456	0.01%
2019/09/06	5	40.00	7	40.56	39.85	-2	9,703	-0.02%
2019/09/05	5	40.35	17	40.20	40.20	-12	9,706	-0.12%
2019/09/04	1	39.55	11	39.48	39.45	-10	9,843	-0.10%
2019/09/03	1	40.15	24	39.31	39.25	-23	9,840	-0.23%
2019/09/02	0	0.00	19	39.66	40.00	-19	9,811	-0.19%
2019/08/30	0	0.00	3	39.60	39.30	-3	9,798	-0.03%
2019/08/29	0	0.00	15	38.82	39.30	-15	9,735	-0.15%
2019/08/28	6	38.40	10	39.12	38.40	-4	9,662	-0.04%
2019/08/27	0	0.00	1	39.50	39.05	-1	9,707	-0.01%
2019/08/26	6	38.92	6	39.48	38.85	0	9,759	0.00%
2019/08/23	0	0.00	40	40.50	40.30	-40	9,702	-0.41%
2019/08/22	3	40.60	0	0.00	40.25	3	9,635	0.03%
2019/08/21	2	40.60	9	40.32	40.40	-7	9,495	-0.07%
2019/08/20	24	41.41	8	41.43	40.95	16	9,382	0.17%
2019/08/19	11	41.48	16	41.89	42.10	-5	9,110	-0.05%
2019/08/16	7	39.83	70	39.44	39.40	-63	8,779	-0.72%
2019/08/15	10	39.28	17	39.21	39.30	-7	8,662	-0.08%
2019/08/14	26	38.69	12	38.76	38.85	14	8,454	0.17%
2019/08/13	4.8	38.55	4	38.42	38.15	0.8	8,299	0.01%
2019/08/12	17	37.84	18	37.02	38.25	-1	8,147	-0.01%
2019/08/08	16	37.33	11	37.43	37.45	5	8,101	0.06%
2019/08/07	57	36.51	4	36.29	35.80	53	7,973	0.66%
2019/08/06	9	35.59	8	35.43	36.50	1	7,923	0.01%
2019/08/05	10	36.81	10	36.42	35.50	0	7,981	0.00%
2019/08/02	26	35.73	3	36.60	36.10	23	8,069	0.29%
2019/08/01	133	38.40	9	38.62	37.80	124	7,916	1.57%	大買/鉅額交易
2019/07/31	28	37.73	20	37.58	37.60	8	7,619	0.10%
2019/07/29	24	39.62	11	39.34	40.10	13	7,321	0.18%
2019/07/26	19	37.85	21	37.91	38.00	-2	6,850	-0.03%
2019/07/25	0	0.00	1	35.10	35.20	-1	6,447	-0.02%
2019/07/24	2	34.10	6	34.22	34.70	-4	6,379	-0.06%
2019/07/23	5	34.14	13	34.33	33.95	-8	6,406	-0.12%
2019/07/22	6	32.50	10	32.55	32.60	-4	6,385	-0.06%
2019/07/19	0	0.00	25	32.59	32.65	-25	6,510	-0.38%
2019/07/16	4	31.73	2	32.05	31.60	2	7,109	0.03%
2019/07/15	10	32.40	18	32.92	32.65	-8	7,539	-0.11%
2019/07/12	6	32.53	25	32.46	32.75	-19	7,870	-0.24%
2019/07/11	2	32.00	0	0.00	31.80	2	8,403	0.02%
2019/07/08	0	0.00	5	31.95	31.90	-5	8,879	-0.06%
2019/07/05	8	32.29	4	32.16	32.15	4	8,917	0.04%
2019/07/04	0	0.00	3	32.10	32.10	-3	8,912	-0.03%
2019/07/02	18	32.03	30	32.30	31.90	-12	8,987	-0.13%
2019/07/01	2	31.75	6	32.08	31.80	-4	8,977	-0.04%
2019/06/28	20	31.46	20	31.14	31.05	0	8,994	0.00%
2019/06/27	0	0.00	0.4	31.35	31.40	-0.4	9,042	0.00%
2019/06/25	10	31.28	10	30.85	30.75	0	9,017	0.00%
2019/06/24	0	0.00	3	30.65	31.35	-3	9,031	-0.03%
2019/06/21	10	31.15	6	31.25	30.90	4	9,083	0.04%
2019/06/20	24	31.91	22	31.91	31.55	2	9,042	0.02%
2019/06/18	10	31.58	0	0.00	30.90	10	9,012	0.11%
2019/06/17	5	31.50	3	31.65	31.65	2	8,960	0.02%
2019/06/14	2	30.93	3	31.52	31.70	-1	8,869	-0.01%
2019/06/13	5	31.00	1	31.35	30.30	4	8,784	0.05%
2019/06/12	1	30.90	1	31.00	30.95	0	8,635	0.00%
2019/06/11	2	30.35	41	31.00	30.90	-39	8,568	-0.46%
2019/06/10	0	0.00	8	29.65	29.70	-8	8,327	-0.10%
2019/06/06	6	29.08	0	0.00	29.00	6	8,299	0.07%
2019/06/05	7	29.50	5	29.70	29.45	2	8,346	0.02%
2019/06/04	4	29.69	6	29.62	29.45	-2	8,333	-0.02%
2019/05/31	0	0.00	10	29.70	29.50	-10	8,284	-0.12%
2019/05/30	5	29.15	8	29.00	29.10	-3	8,178	-0.04%
2019/05/29	5	28.10	0	0.00	28.50	5	8,066	0.06%
2019/05/28	3	28.50	0	0.00	28.20	3	8,087	0.04%
2019/05/27	20	28.30	0	0.00	28.40	20	8,120	0.25%
2019/05/24	7	28.96	3	28.93	28.80	4	8,229	0.05%
2019/05/23	10	28.70	1	28.80	28.30	9	8,526	0.11%
2019/05/22	4	29.59	8	29.24	29.30	-4	8,768	-0.05%
2019/05/21	9	27.93	0	0.00	28.35	9	8,744	0.10%
2019/05/20	1	29.10	1	29.85	28.80	0	8,639	0.00%
2019/05/17	1	29.10	5	30.16	29.30	-4	8,650	-0.05%
2019/05/16	2	30.40	6	29.95	29.65	-4	8,642	-0.05%
2019/05/15	7	30.30	9	30.21	30.40	-2	8,664	-0.02%
2019/05/14	2	29.30	0	0.00	29.40	2	8,779	0.02%
2019/05/13	12	28.73	0	0.00	28.80	12	8,781	0.14%
2019/05/10	17	30.07	5	29.30	29.30	12	8,700	0.14%
2019/05/09	36	30.17	6	31.15	29.85	30	8,496	0.35%
2019/05/07	1	31.65	4	31.84	31.90	-3	8,191	-0.04%
2019/05/06	3	31.72	2	31.20	31.20	1	8,176	0.01%
2019/05/03	14	32.00	20	32.05	32.20	-6	8,101	-0.07%
2019/05/02	10	32.05	9	31.80	31.65	1	8,021	0.01%
2019/04/30	3	32.60	3	32.10	32.70	0	7,886	0.00%
2019/04/29	1	32.70	0	0.00	32.50	1	7,864	0.01%
2019/04/26	5	32.25	0	0.00	31.95	5	7,719	0.06%
2019/04/25	6	32.83	14	32.64	33.00	-8	7,569	-0.11%
2019/04/24	8	33.76	7	33.86	33.40	1	7,424	0.01%
2019/04/23	3	33.70	0	0.00	34.05	3	7,217	0.04%
2019/04/22	11	34.40	5	34.63	34.90	6	7,052	0.09%
2019/04/19	4	32.83	21	32.99	33.90	-17	6,699	-0.25%
2019/04/18	7	31.33	3	31.30	31.05	4	6,335	0.06%
2019/04/17	3	31.70	4	30.31	30.90	-1	5,978	-0.02%
2019/04/16	0	0.00	13	29.08	29.10	-13	5,326	-0.24%
2019/04/15	9	28.82	5	29.10	29.05	4	5,228	0.08%
2019/04/12	0	0.00	37	28.11	28.55	-37	4,942	-0.75%
2019/04/11	1	27.95	0	0.00	27.40	1	4,789	0.02%
2019/04/10	2	27.75	3	27.75	27.75	-1	4,728	-0.02%
2019/04/09	1	28.10	6	28.41	28.15	-5	4,694	-0.11%
2019/04/08	5	27.85	5	28.20	27.60	0	4,598	0.00%
2019/04/03	3	27.43	7	27.60	27.55	-4	4,525	-0.09%
2019/04/02	0	0.00	8	27.10	27.30	-8	4,451	-0.18%
2019/04/01	1	26.45	0	0.00	26.85	1	4,335	0.02%
2019/03/28	0	0.00	15	26.20	26.00	-15	4,270	-0.35%
2019/03/27	0	0.00	15	26.40	26.40	-15	4,278	-0.35%
2019/03/26	9	27.14	6	26.78	26.70	3	4,252	0.07%
2019/03/25	0	0.00	1	27.40	27.30	-1	4,195	-0.02%
2019/03/22	0	0.00	5	27.85	27.85	-5	4,192	-0.12%
2019/03/21	1	27.10	0	0.00	27.60	1	4,118	0.02%
2019/03/20	0	0.00	10	26.80	26.80	-10	4,111	-0.24%
2019/03/19	1	26.70	0	0.00	26.70	1	4,115	0.02%
2019/03/18	15	26.83	3	27.08	27.15	12	4,094	0.29%
2019/03/15	0	0.00	191	26.40	26.35	-191	4,022	-4.75%	大賣/鉅額交易
2019/03/14	2	26.15	51	26.39	26.10	-49	4,034	-1.21%
2019/03/13	1	26.10	40	26.37	26.35	-39	4,123	-0.95%
2019/03/12	0	0.00	140	26.20	26.15	-140	4,166	-3.36%	大賣/鉅額交易
2019/03/11	127	25.76	126	26.09	26.05	1	4,319	0.02%	大買/大賣/
2019/03/08	7	25.66	0	0.00	25.90	7	4,399	0.16%
2019/03/07	418	26.41	0	0.00	26.25	418	4,515	9.26%	大買/鉅額交易
2019/03/06	5	26.95	8	26.86	26.85	-3	4,539	-0.07%
2019/03/05	7	26.99	0	0.00	26.80	7	4,631	0.15%
2019/03/04	5	27.00	0	0.00	27.20	5	4,629	0.11%
2019/02/27	15	26.93	0	0.00	26.95	15	4,627	0.32%
2019/02/26	0	0.00	10	27.70	27.55	-10	4,598	-0.22%
2019/02/22	14	28.27	11	28.04	27.90	3	4,499	0.07%
2019/02/21	4	27.00	10	28.00	28.10	-6	4,163	-0.14%
2019/02/20	10	26.10	5	26.50	26.10	5	3,902	0.13%
2019/02/19	0	0.00	4	26.05	26.10	-4	3,977	-0.10%
2019/02/18	0	0.00	2	26.40	26.20	-2	3,985	-0.05%
2019/02/15	6	25.50	2	25.65	25.70	4	3,985	0.10%
2019/02/14	10	26.30	1	26.30	26.10	9	3,947	0.23%
2019/02/13	22	25.87	11	26.09	26.15	11	3,840	0.29%
2019/02/12	0	0.00	9	25.06	25.20	-9	3,643	-0.25%
2019/01/30	5	23.95	0	0.00	23.90	5	3,717	0.13%
2019/01/22	0	0.00	1	23.85	23.70	-1	4,453	-0.02%
2019/01/11	10	23.80	5	23.80	23.85	5	4,732	0.11%
2019/01/10	3	24.27	13	24.41	24.30	-10	4,712	-0.21%
2019/01/09	9	23.51	5	23.60	23.70	4	4,626	0.09%
2019/01/08	1	22.85	0	0.00	22.70	1	4,571	0.02%
2018/12/22	1	23.30	0	0.00	23.30	1	5,049	0.02%
2018/12/17	1	24.55	0	0.00	24.50	1	5,194	0.02%
2018/12/13	1	24.55	0	0.00	24.30	1	5,184	0.02%
2018/12/12	0	0.00	10	24.35	24.60	-10	5,146	-0.19%
2018/12/11	10	23.85	0	0.00	23.95	10	5,149	0.19%
2018/12/10	0	0.00	5	24.25	24.10	-5	5,198	-0.10%
2018/12/05	5	25.55	0	0.00	25.60	5	5,157	0.10%
2018/12/04	3	25.93	12	26.01	25.85	-9	5,252	-0.17%
2018/12/03	5	25.95	3	25.50	25.65	2	5,211	0.04%
2018/11/30	7	24.64	5	24.71	24.65	2	5,075	0.04%
2018/11/29	0	0.00	4	24.11	23.85	-4	4,932	-0.08%
2018/11/28	0	0.00	1	23.65	23.85	-1	4,935	-0.02%
2018/11/26	0	0.00	1	23.35	23.40	-1	5,035	-0.02%
2018/11/23	0	0.00	3	23.55	23.30	-3	5,149	-0.06%
2018/11/22	2	24.38	10	24.20	23.40	-8	5,337	-0.15%
2018/11/21	10	23.95	6	23.84	24.05	4	5,764	0.07%
2018/11/20	1	23.65	0	0.00	23.70	1	5,998	0.02%
2018/11/16	19	23.76	8	23.91	23.40	11	6,028	0.18%
2018/11/13	0	0.00	1	22.60	23.20	-1	5,926	-0.02%
2018/11/12	20	22.75	0	0.00	22.85	20	6,002	0.33%
2018/11/09	1	23.20	0	0.00	23.20	1	6,082	0.02%
2018/11/08	0	0.00	1	23.00	23.00	-1	6,121	-0.02%
2018/11/07	2	23.20	2	23.45	23.45	0	6,081	0.00%
2018/11/06	10	22.60	0	0.00	22.20	10	6,058	0.17%
2018/11/02	15	23.98	16	23.89	23.40	-1	6,019	-0.02%
2018/11/01	9	22.36	2	22.45	22.45	7	5,798	0.12%
2018/10/31	6	21.18	9	20.98	21.10	-3	5,804	-0.05%
2018/10/30	3	20.07	2	20.23	20.10	1	5,880	0.02%
2018/10/29	2	20.28	3	20.08	20.70	-1	5,917	-0.02%
2018/10/26	12	19.72	1	19.80	19.50	11	5,994	0.18%
2018/10/25	1	19.30	11	19.65	19.05	-10	6,049	-0.17%
2018/10/24	0	0.00	1	20.65	20.50	-1	6,087	-0.02%
2018/10/23	1	20.50	1	20.45	20.45	0	6,132	0.00%
2018/10/22	2	21.33	2	21.43	21.40	0	6,214	0.00%
2018/10/19	1	20.60	0	0.00	20.90	1	6,444	0.02%
2018/10/18	1	21.60	0	0.00	21.50	1	6,626	0.02%
2018/10/17	2	22.30	1	22.10	21.50	1	6,694	0.01%
2018/10/16	0	0.00	2	21.33	21.20	-2	6,683	-0.03%
2018/10/15	3	21.00	0	0.00	20.85	3	6,739	0.04%
2018/10/11	0	0.00	8	20.60	20.60	-8	6,849	-0.12%
2018/10/09	0	0.00	1	22.95	22.85	-1	6,952	-0.01%
2018/10/05	2	23.18	3	25.55	23.15	-1	7,080	-0.01%
2018/10/04	0	0.00	1	25.90	25.65	-1	7,035	-0.01%
2018/10/03	0	0.00	1	25.80	25.70	-1	7,088	-0.01%
2018/10/02	2	26.15	0	0.00	25.90	2	7,117	0.03%
2018/10/01	1	26.10	1	26.15	26.10	0	7,204	0.00%
2018/09/28	0	0.00	10	26.15	26.15	-10	7,440	-0.13%
2018/09/27	0	0.00	2	26.78	26.15	-2	7,608	-0.03%
2018/09/26	2	26.53	0	0.00	26.45	2	7,871	0.03%
2018/09/21	1	27.10	2	26.60	26.90	-1	9,259	-0.01%
2018/09/20	0	0.00	2	25.38	25.35	-2	9,307	-0.02%
2018/09/18	1	26.05	0	0.00	25.70	1	9,513	0.01%
2018/09/17	2	26.45	3	26.62	26.55	-1	9,530	-0.01%
2018/09/14	0	0.00	3	26.40	26.40	-3	9,515	-0.03%
2018/09/13	10	25.75	0	0.00	25.60	10	9,512	0.11%
2018/09/12	1	25.55	0	0.00	25.70	1	9,595	0.01%
2018/09/11	11	26.37	11	26.21	26.25	0	9,675	0.00%
2018/09/10	2	25.60	0	0.00	25.25	2	9,667	0.02%
2018/09/07	24	26.82	1	28.40	26.70	23	9,577	0.24%
2018/09/06	0	0.00	6	29.15	28.80	-6	9,571	-0.06%
2018/09/05	1	28.90	0	0.00	28.90	1	9,621	0.01%
2018/09/04	0	0.00	1	29.50	29.60	-1	9,694	-0.01%
2018/09/03	1	28.90	0	0.00	28.80	1	9,749	0.01%
2018/08/31	1	30.05	23	29.31	29.95	-22	9,765	-0.23%
2018/08/30	1	29.30	0	0.00	29.50	1	10,169	0.01%
2018/08/29	13	29.32	21	29.60	29.70	-8	10,391	-0.08%
2018/08/28	39	29.20	14	29.96	28.55	25	10,290	0.24%
2018/08/27	7	27.57	8	27.89	29.20	-1	9,920	-0.01%
2018/08/24	5	26.50	1	26.20	26.55	4	9,832	0.04%
2018/08/23	1	26.25	0	0.00	26.20	1	10,176	0.01%
2018/08/21	0	0.00	2	26.35	26.10	-2	10,782	-0.02%
2018/08/20	0	0.00	3	26.00	26.40	-3	11,334	-0.03%
2018/08/16	5	27.23	103	27.11	27.30	-98	12,388	-0.79%	大賣/
2018/08/13	20	27.00	2	27.15	26.20	18	13,082	0.14%
2018/08/10	10	28.50	4	28.26	28.15	6	13,043	0.05%
2018/08/09	4	28.65	0	0.00	28.85	4	13,139	0.03%
2018/08/08	4	29.39	3	29.00	28.55	1	13,262	0.01%
2018/08/07	4	28.95	0	0.00	29.25	4	13,330	0.03%
2018/08/06	4	29.16	4	29.14	28.85	0	13,475	0.00%
2018/08/03	1	28.15	36	28.10	28.10	-35	13,489	-0.26%
2018/08/02	0	0.00	7	28.80	27.85	-7	13,499	-0.05%
2018/08/01	0	0.00	2	28.75	28.75	-2	13,583	-0.01%
2018/07/31	2	28.75	1	28.90	28.75	1	13,850	0.01%
2018/07/30	2	28.25	0	0.00	28.50	2	13,957	0.01%
2018/07/27	11	29.00	10	29.50	29.50	1	13,909	0.01%
2018/07/26	22	29.45	25	29.51	29.55	-3	13,809	-0.02%
2018/07/25	38	28.58	2	28.45	28.60	36	13,605	0.26%
2018/07/24	1	27.50	0	0.00	27.30	1	13,400	0.01%
2018/07/23	3	25.85	3	26.38	26.70	0	13,305	0.00%
2018/07/20	0	0.00	71	25.53	25.45	-71	13,244	-0.54%
2018/07/19	1	26.65	6	26.08	26.25	-5	13,169	-0.04%
2018/07/18	7	26.57	4	26.54	26.30	3	13,140	0.02%
2018/07/17	4	28.40	2	28.30	28.35	2	12,987	0.02%
2018/07/12	4	29.36	0	0.00	29.70	4	12,715	0.03%
2018/07/10	1	28.80	1	29.10	29.00	0	12,559	0.00%
2018/07/09	1	29.40	0	0.00	28.75	1	12,554	0.01%
2018/07/06	36	29.46	21	29.84	28.95	15	12,464	0.12%
2018/07/05	21	30.96	5	30.75	29.80	16	12,239	0.13%
2018/07/04	18	32.08	10	32.00	32.00	8	12,022	0.07%
2018/07/03	10	34.22	14	34.24	31.40	-4	11,762	-0.03%
2018/07/02	6	32.89	18	32.64	33.05	-12	10,803	-0.11%
2018/06/29	2	28.93	13	29.83	30.05	-11	10,327	-0.11%
2018/06/28	10	28.23	5	27.95	28.10	5	10,164	0.05%
2018/06/27	14	29.86	10	29.25	28.70	4	10,090	0.04%
2018/06/26	1	28.90	5	29.00	29.20	-4	9,925	-0.04%
2018/06/25	15	28.03	0	0.00	28.00	15	9,866	0.15%
2018/06/22	0	0.00	2	29.30	28.75	-2	9,839	-0.02%
2018/06/21	0	0.00	10	29.93	30.20	-10	9,781	-0.10%
2018/06/20	0	0.00	8	27.86	28.00	-8	9,678	-0.08%
2018/06/19	0	0.00	2	29.30	29.30	-2	9,551	-0.02%
2018/06/15	0	0.00	13	30.10	30.05	-13	9,513	-0.14%
2018/06/14	6	31.29	7.1	31.19	30.40	-1.1	9,442	-0.01%
2018/06/13	1	30.65	6	30.33	30.55	-5	9,329	-0.05%
2018/06/12	11	30.46	35	30.10	30.10	-24	9,261	-0.26%
2018/06/11	40	31.21	16	31.46	31.15	24	9,137	0.26%
2018/06/08	1	30.40	6	30.43	30.60	-5	9,001	-0.06%
2018/06/07	20	31.83	10	31.81	30.40	10	8,896	0.11%
2018/06/06	9	30.74	8	31.09	31.20	1	8,362	0.01%
2018/06/05	0	0.00	7	29.00	28.85	-7	8,033	-0.09%
2018/06/04	7	30.18	4	30.01	29.75	3	7,931	0.04%
2018/06/01	1	29.20	10	28.98	29.15	-9	7,814	-0.12%
2018/05/31	17	30.97	19	30.91	29.15	-2	7,709	-0.03%
2018/05/30	5	29.66	3	29.58	30.40	2	7,314	0.03%
2018/05/29	1.1	30.09	32	30.85	30.05	-30.9	6,991	-0.44%
2018/05/28	15	30.27	21	30.23	31.60	-6	6,615	-0.09%
2018/05/25	27	27.92	25	28.51	28.80	2	6,007	0.03%
2018/05/24	27	26.63	23	27.07	27.20	4	5,375	0.07%
2018/05/23	9	24.61	14	24.65	24.75	-5	4,844	-0.10%
2018/05/22	7	23.91	10	23.28	23.55	-3	4,373	-0.07%
2018/05/21	11	23.62	3	23.10	23.35	8	4,181	0.19%
2018/05/17	0	0.00	4	22.35	22.00	-4	3,885	-0.10%
2018/05/16	1	22.40	1	22.60	22.90	0	3,734	0.00%
2018/05/14	18	21.60	5	21.70	21.70	13	3,452	0.38%
2018/05/10	4	21.05	0	0.00	21.40	4	3,004	0.13%
2018/05/09	7	20.91	7	21.17	21.25	0	2,931	0.00%
2018/05/08	40	21.25	42	20.46	20.25	-2	2,728	-0.07%
2018/05/07	0	0.00	1	19.25	20.05	-1	2,354	-0.04%
2018/05/02	2	18.10	0	0.00	18.10	2	2,070	0.10%
2018/04/16	0	0.00	5	18.05	17.85	-5	2,303	-0.22%
2018/04/03	5	17.65	0	0.00	17.60	5	2,881	0.17%
2018/03/30	2	17.85	0	0.00	17.70	2	3,149	0.06%
2018/03/28	0	0.00	1	17.95	17.90	-1	3,581	-0.03%
2018/03/26	0	0.00	3	17.88	17.95	-3	3,919	-0.08%
2018/03/20	1	18.60	3	18.50	18.55	-2	5,551	-0.04%
2018/03/19	0	0.00	1	18.70	18.65	-1	5,709	-0.02%
2018/03/16	0	0.00	6	19.05	19.00	-6	5,824	-0.10%
2018/03/13	0	0.00	4	18.85	19.05	-4	6,068	-0.07%
2018/03/09	2	19.25	0	0.00	18.85	2	6,117	0.03%
2018/03/07	10	18.95	0	0.00	18.85	10	6,129	0.16%
2018/03/06	6	19.23	4	19.41	19.45	2	6,169	0.03%
2018/03/01	4	19.05	0	0.00	18.90	4	6,203	0.06%
2018/02/26	1	19.30	0	0.00	19.30	1	6,352	0.02%
2018/02/23	5	19.75	6	19.62	19.70	-1	6,531	-0.02%
2018/02/22	0	0.00	3	18.53	18.60	-3	6,597	-0.05%
2018/02/21	5	18.46	1	18.45	18.80	4	6,850	0.06%
2018/02/12	1	17.85	0	0.00	17.95	1	6,962	0.01%
2018/02/01	2	20.60	0	0.00	20.40	2	6,967	0.03%
2018/01/25	2	20.65	0	0.00	20.30	2	7,134	0.03%
2018/01/24	1	20.60	1	20.30	20.30	0	7,191	0.00%
2018/01/22	0	0.00	1	20.80	20.70	-1	7,401	-0.01%
2018/01/19	1	21.35	0	0.00	21.00	1	7,427	0.01%
2018/01/18	92	21.40	2	21.65	21.45	90	7,455	1.21%
2018/01/17	0	0.00	85	21.74	21.50	-85	7,445	-1.14%
2018/01/16	0	0.00	6	20.94	20.95	-6	7,459	-0.08%
2018/01/15	15	21.10	1	21.05	21.00	14	7,507	0.19%
2018/01/11	8	21.36	9	21.57	21.65	-1	7,709	-0.01%
2018/01/10	1	20.90	0	0.00	20.85	1	7,950	0.01%
2018/01/09	0	0.00	2	20.90	20.70	-2	7,970	-0.03%
2018/01/08	1	21.25	2	20.95	20.70	-1	8,145	-0.01%
2018/01/05	22	21.75	7	21.66	21.65	15	8,371	0.18%
2018/01/04	19	22.32	20	22.59	22.55	-1	8,221	-0.01%
2018/01/03	3	21.85	0	0.00	21.45	3	7,920	0.04%
2018/01/02	2	21.55	0	0.00	21.45	2	7,853	0.03%