瀚宇博 (5469)-永豐金-員林券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.7
漲跌
▲0.2
漲幅
+0.37%
成交量
2,568張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	54.50	0	0.00	54.30	2	6,448	0.03%
2024/05/02	0.1	55.10	0	0.00	54.90	0.1	6,426	0.00%
2024/04/26	1.1	55.71	0	0.00	55.20	1.1	6,445	0.02%
2024/04/24	0.1	55.60	0	0.00	55.60	0.1	6,451	0.00%
2024/04/19	0.2	55.44	0	0.00	55.70	0.2	6,440	0.00%
2024/04/18	0.2	56.60	0	0.00	56.60	0.2	6,405	0.00%
2024/04/17	1	57.00	0	0.00	56.60	1	6,406	0.02%
2024/04/15	0	0.00	1	58.70	58.40	-1	6,339	-0.02%
2024/04/12	1	59.60	0	0.00	58.90	1	6,323	0.02%
2024/04/11	2.2	58.92	0	0.00	59.50	2.2	6,319	0.03%
2024/04/09	1.2	60.98	0	0.00	60.70	1.2	6,302	0.02%
2024/04/08	1	61.70	1	61.70	62.00	0	6,278	0.00%
2024/04/03	1	61.00	0	0.00	61.30	1	6,339	0.02%
2024/04/02	0	0.00	2	62.10	61.20	-2	6,315	-0.03%
2024/04/01	5.1	61.10	0	0.00	61.00	5.1	6,277	0.08%
2024/03/29	30	62.41	2	62.45	60.80	28	6,201	0.45%
2024/03/28	3	64.43	10	64.61	63.20	-7	5,938	-0.12%
2024/03/27	4	63.55	0	0.00	63.60	4	5,614	0.07%
2024/03/26	2	61.10	0	0.00	60.90	2	5,491	0.04%
2024/03/25	13	63.23	14	62.54	62.50	-1	5,434	-0.02%
2024/03/22	21.1	65.46	10	62.60	62.40	11.1	5,361	0.21%
2024/03/21	44	66.37	41	67.36	67.00	3	5,175	0.06%
2024/03/20	0	0.00	21	64.30	64.90	-21	4,423	-0.47%
2024/03/19	0	0.00	6	58.10	59.00	-6	4,056	-0.15%
2024/03/14	0	0.00	1	55.80	55.20	-1	3,855	-0.03%
2024/03/12	1	53.70	1	54.20	55.00	0	3,920	0.00%
2024/03/11	3	53.87	0	0.00	53.30	3	3,909	0.08%
2024/03/07	0	0.00	1	58.60	57.40	-1	4,168	-0.02%
2024/03/06	1	58.40	2.4	58.31	58.30	-1.4	4,347	-0.03%
2024/03/05	0	0.00	1	57.80	58.30	-1	4,428	-0.02%
2024/03/04	1	58.00	0	0.00	57.80	1	4,425	0.02%
2024/03/01	0	0.00	6	57.60	57.50	-6	4,423	-0.14%
2024/02/29	0	0.00	0	56.90	56.60	0	4,403	0.00%
2024/02/27	0	0.00	5	58.20	57.20	-5	4,392	-0.11%
2024/02/23	5	59.58	1.1	59.19	58.40	3.9	4,341	0.09%
2024/02/22	0	0.00	1	62.20	62.00	-1	4,255	-0.02%
2024/02/21	0	61.80	0	0.00	62.10	0	4,307	0.00%
2024/02/20	0	62.50	0.1	63.00	62.50	-0.1	4,307	0.00%
2024/02/19	0.1	61.95	0.2	61.40	62.00	-0.1	4,259	0.00%
2024/02/16	4	62.03	0	0.00	61.50	4	4,232	0.09%
2024/02/15	4	59.20	0	0.00	60.00	4	4,144	0.10%
2024/02/05	1	58.30	1	58.30	58.60	0	4,096	0.00%
2024/02/01	0	0.00	0	57.50	57.50	0	4,019	0.00%
2024/01/31	2	56.65	3	57.00	57.00	-1	4,006	-0.02%
2024/01/30	0	0.00	1	57.70	56.70	-1	4,010	-0.02%
2024/01/29	4	57.78	6	57.75	57.80	-2	3,956	-0.05%
2024/01/26	2	56.55	2	56.90	57.00	0	3,827	0.00%
2024/01/25	0	54.80	0	0.00	54.60	0	3,692	0.00%
2024/01/23	1	54.90	0	0.00	55.30	1	3,953	0.03%
2024/01/22	1	54.70	3	55.10	54.70	-2	3,950	-0.05%
2024/01/19	1	53.50	0	0.00	53.80	1	3,946	0.03%
2024/01/11	0	0.00	1	54.10	53.90	-1	3,973	-0.03%
2024/01/10	1	53.50	0	0.00	54.00	1	4,002	0.02%
2024/01/09	2	55.40	0	0.00	54.60	2	4,001	0.05%
2024/01/08	2.2	55.36	2	55.00	55.00	0.2	4,006	0.00%
2024/01/04	1	55.60	0	0.00	55.80	1	4,024	0.02%
2024/01/03	0	0.00	1	55.50	55.40	-1	4,078	-0.02%
2024/01/02	2	55.20	0	0.00	55.40	2	4,104	0.05%
2023/12/22	2	54.85	1	55.60	54.50	1	4,009	0.02%
2023/12/21	2	54.90	0	0.00	54.80	2	3,997	0.05%
2023/12/18	2	58.60	1	59.60	57.90	1	3,957	0.03%
2023/12/15	0	0.00	0	63.50	62.80	0	3,906	0.00%
2023/12/14	1	62.30	9	62.51	63.00	-8	3,881	-0.21%
2023/12/13	3	61.60	0	0.00	61.80	3	3,880	0.08%
2023/12/07	6	63.30	3	63.50	63.70	3	4,058	0.07%
2023/12/06	1	62.60	2	63.00	62.90	-1	4,065	-0.02%
2023/12/05	5	61.66	0	0.00	62.10	5	4,062	0.12%
2023/12/04	2	62.60	17	62.76	62.90	-15	4,137	-0.36%
2023/12/01	14	59.06	3	58.60	59.10	11	4,059	0.27%
2023/11/30	0	0.00	3	56.90	56.80	-3	4,112	-0.07%
2023/11/22	0	0.00	1.2	54.93	54.80	-1.2	4,270	-0.03%
2023/11/21	2	55.65	0	0.00	55.30	2	4,299	0.05%
2023/11/20	1	55.40	3	56.07	56.10	-2	4,373	-0.05%
2023/11/17	1	54.80	1	54.90	55.20	0	4,361	0.00%
2023/11/16	1	53.90	0	0.00	53.60	1	4,418	0.02%
2023/11/07	0	0.00	1	56.10	55.10	-1	5,035	-0.02%
2023/11/03	0	0.00	0.5	54.90	54.70	-0.5	5,245	-0.01%
2023/11/02	0	0.00	1	56.40	56.20	-1	5,263	-0.02%
2023/11/01	2	54.10	0	0.00	55.20	2	5,253	0.04%
2023/10/31	6	56.88	2	57.00	55.70	4	5,125	0.08%
2023/10/26	0	0.00	1	54.40	54.00	-1	5,108	-0.02%
2023/10/25	1	54.80	0	0.00	54.90	1	5,103	0.02%
2023/10/17	0.5	53.99	0	0.00	53.20	0.5	5,542	0.01%
2023/10/11	4	55.23	1	55.10	55.20	3	6,710	0.04%
2023/09/28	0	0.00	1	59.50	59.40	-1	6,596	-0.02%
2023/09/27	1	59.10	0	0.00	58.90	1	6,608	0.02%
2023/09/22	0	0.00	5	57.60	58.50	-5	6,613	-0.08%
2023/09/20	0	0.00	5	59.50	59.40	-5	6,790	-0.07%
2023/09/18	0	0.00	1	61.60	60.90	-1	6,806	-0.01%
2023/09/13	0	0.00	20	60.10	60.10	-20	6,876	-0.29%
2023/09/12	1	59.20	1	58.80	59.10	0	6,857	0.00%
2023/09/08	1	59.50	0	0.00	59.30	1	6,697	0.01%
2023/09/07	4.2	59.28	10	59.40	59.40	-5.9	6,658	-0.09%
2023/09/06	10	58.60	1.1	57.92	58.80	8.9	6,563	0.14%
2023/09/05	2	56.75	1.1	56.41	57.50	0.9	6,516	0.01%
2023/08/31	5	54.50	0	0.00	55.20	5	6,233	0.08%
2023/08/25	0	0.00	2	54.20	54.00	-2	6,187	-0.03%
2023/08/24	5	53.50	0	0.00	53.70	5	6,151	0.08%
2023/08/23	1	54.80	3	54.67	54.60	-2	6,020	-0.03%
2023/08/18	0	0.00	0.5	53.00	53.30	-0.5	5,889	-0.01%
2023/08/17	0.2	53.60	2	53.85	54.20	-1.8	5,784	-0.03%
2023/08/15	3	51.57	2	51.95	52.20	1	5,601	0.02%
2023/08/14	0	0.00	1	50.70	50.40	-1	5,497	-0.02%
2023/08/11	2	50.80	3	50.70	50.80	-1	5,473	-0.02%
2023/08/10	3	50.80	5	50.50	50.30	-2	5,409	-0.04%
2023/08/09	3	50.17	0	0.00	50.80	3	5,299	0.06%
2023/08/01	12	49.61	2	49.85	48.95	10	5,127	0.20%
2023/07/31	1	50.20	2	50.50	49.65	-1	5,123	-0.02%
2023/07/28	2	48.70	0	0.00	49.40	2	5,108	0.04%
2023/07/27	12	49.20	4	49.10	49.20	8	5,086	0.16%
2023/07/26	0	0.00	15.5	50.05	49.25	-15.5	5,055	-0.31%
2023/07/25	1	50.10	14	50.48	50.70	-13	4,978	-0.26%
2023/07/24	13	47.82	3	49.02	49.20	10	4,760	0.21%
2023/07/21	2	47.50	0	0.00	47.50	2	4,657	0.04%
2023/07/20	20	47.20	0	0.00	46.80	20	4,612	0.43%
2023/07/19	1	49.40	29	49.21	47.55	-28	4,538	-0.62%
2023/07/18	43	51.87	52	51.73	50.20	-9	4,397	-0.20%
2023/07/17	41	54.39	10	54.10	54.40	31	3,923	0.79%
2023/07/14	0	0.00	8	49.00	49.50	-8	3,526	-0.23%
2023/07/12	13	47.55	0	0.00	47.50	13	3,355	0.39%
2023/07/11	0	0.00	1	47.70	47.90	-1	3,335	-0.03%
2023/07/07	6	47.93	0	0.00	48.10	6	3,346	0.18%
2023/07/05	0	0.00	2	48.10	48.05	-2	3,435	-0.06%
2023/07/04	0	0.00	1	47.85	48.00	-1	3,524	-0.03%
2023/07/03	0	0.00	7	48.80	48.65	-7	3,480	-0.20%
2023/06/29	1	48.60	0	0.00	48.35	1	3,397	0.03%
2023/06/28	0	0.00	13	48.21	48.20	-13	3,311	-0.39%
2023/06/27	1	47.25	3	46.70	46.70	-2	3,114	-0.06%
2023/06/26	1	46.55	2	46.45	46.70	-1	3,031	-0.03%
2023/06/21	0	0.00	1	46.30	45.60	-1	2,969	-0.03%
2023/06/20	1	45.20	3	45.00	45.20	-2	2,867	-0.07%
2023/06/19	2	43.70	0	0.00	44.75	2	2,778	0.07%
2023/06/15	0	0.00	1	43.50	43.60	-1	2,629	-0.04%
2023/06/12	0	0.00	1	42.50	42.30	-1	2,541	-0.04%
2023/06/09	1	45.05	1	43.65	44.00	0	2,453	0.00%
2023/06/05	1	43.20	0	0.00	43.30	1	2,195	0.05%
2023/06/02	1	42.20	0	0.00	42.35	1	2,151	0.05%
2023/05/31	0	0.00	4	42.00	42.20	-4	2,097	-0.19%
2023/05/29	0	0.00	1	41.40	41.75	-1	2,016	-0.05%
2023/05/25	0	0.00	2	42.35	42.40	-2	1,945	-0.10%
2023/05/24	0	0.00	1	41.35	41.70	-1	1,895	-0.05%
2023/05/23	0	0.00	1	40.90	40.90	-1	1,864	-0.05%
2023/05/18	1	39.90	2	39.95	39.95	-1	1,843	-0.05%
2023/05/16	1	39.75	0	0.00	39.70	1	1,785	0.06%
2023/05/15	1	39.05	0	0.00	39.00	1	1,734	0.06%
2023/05/10	0	0.00	1	39.05	39.10	-1	1,647	-0.06%
2023/05/09	0	0.00	1	38.65	38.90	-1	1,611	-0.06%
2023/05/08	1	38.75	1	39.00	38.90	0	1,586	0.00%
2023/05/05	2	38.75	0	0.00	38.45	2	1,547	0.13%
2023/05/04	3	38.57	2	39.00	39.10	1	1,518	0.07%
2023/04/28	0	0.00	1	38.10	37.95	-1	1,422	-0.07%
2023/04/27	0	0.00	10	37.64	37.65	-10	1,412	-0.71%
2023/04/25	1	37.05	0	0.00	36.85	1	1,395	0.07%
2023/04/17	0	0.00	0.1	37.96	38.15	-0.1	1,256	-0.01%
2023/04/13	1	38.75	14.2	38.71	38.60	-13.2	1,211	-1.09%
2023/04/12	20	39.13	1	39.25	39.00	19	1,182	1.61%
2023/04/11	10	37.80	10	38.75	38.85	0	1,133	0.00%
2023/04/10	16.2	37.77	32	37.79	37.70	-15.9	1,047	-1.51%
2023/04/07	21.1	37.39	11	37.14	37.25	10.1	953	1.06%
2023/03/29	0	0.00	2	35.20	35.40	-2	810	-0.25%
2023/03/24	0	0.00	2	35.53	35.75	-2	822	-0.24%
2023/03/23	0	0.00	1	35.10	35.25	-1	800	-0.12%
2023/03/21	0	0.00	6.1	35.05	34.95	-6.1	790	-0.78%
2023/03/17	0	0.00	1	34.35	34.40	-1	774	-0.13%
2023/03/16	1	33.85	0	0.00	33.50	1	773	0.13%
2023/03/10	1	34.75	0	0.00	34.45	1	823	0.12%
2023/03/08	0	0.00	3	35.30	35.50	-3	839	-0.36%
2023/03/06	2	35.28	3	35.32	35.45	-1	834	-0.12%
2023/03/03	1	34.80	2	34.80	34.85	-1	838	-0.12%
2023/03/02	1	34.30	0	0.00	34.40	1	830	0.12%
2023/03/01	1	34.35	0	0.00	34.25	1	836	0.12%
2023/02/24	2	34.30	0	0.00	34.45	2	842	0.24%
2023/02/21	2	34.50	0	0.00	34.50	2	863	0.23%
2023/02/17	0	0.00	1	34.10	34.50	-1	892	-0.11%
2023/02/03	0	0.00	1	33.50	33.70	-1	1,346	-0.07%
2023/02/01	0	0.00	2	33.08	33.20	-2	1,324	-0.15%
2023/01/30	1	32.00	0	0.00	32.10	1	1,302	0.08%
2023/01/09	0	0.00	1	32.40	32.35	-1	1,278	-0.08%
2023/01/06	2	31.80	0	0.00	31.95	2	1,273	0.16%
2023/01/04	1	31.70	0	0.00	31.70	1	1,294	0.08%
2022/12/26	0	0.00	1	32.00	32.15	-1	1,313	-0.08%
2022/12/20	4	31.65	0	0.00	31.50	4	1,335	0.30%
2022/12/19	0	0.00	1	32.55	32.30	-1	1,338	-0.07%
2022/12/13	2	32.85	0	0.00	32.85	2	1,308	0.15%
2022/12/07	4	33.38	0	0.00	33.35	4	1,304	0.31%
2022/12/06	1	34.70	0	0.00	34.15	1	1,304	0.08%
2022/12/01	1	34.80	0	0.00	34.75	1	1,254	0.08%
2022/11/25	0	0.00	3	34.32	34.05	-3	1,233	-0.24%
2022/11/22	1	33.95	1	33.90	33.95	0	1,222	0.00%
2022/11/18	1	34.55	2	34.68	34.25	-1	1,209	-0.08%
2022/11/17	0	0.00	1	34.60	34.80	-1	1,194	-0.08%
2022/11/16	0	0.00	1	34.70	34.35	-1	1,184	-0.08%
2022/11/15	1	34.05	1	34.15	34.10	0	1,155	0.00%
2022/11/11	3	34.12	1	33.95	33.65	2	1,144	0.17%
2022/11/07	0	0.00	1	33.05	33.55	-1	1,132	-0.09%
2022/11/04	1	33.30	0	0.00	33.40	1	1,093	0.09%
2022/11/02	8	32.78	6	33.03	33.05	2	1,017	0.20%
2022/10/31	0	0.00	1	28.75	28.75	-1	813	-0.12%
2022/10/26	1.3	28.17	0	0.00	27.70	1.3	846	0.15%
2022/10/18	0	0.00	1	28.75	28.75	-1	850	-0.12%
2022/10/13	2	27.65	0	0.00	27.40	2	858	0.23%
2022/10/11	1	29.30	0	0.00	29.00	1	840	0.12%
2022/10/05	0.5	29.90	0	0.00	29.80	0.5	837	0.06%
2022/09/26	1.2	29.50	0	0.00	29.50	1.2	838	0.14%
2022/09/21	2	31.15	0	0.00	31.10	2	855	0.23%
2022/09/14	3	31.97	0	0.00	32.00	3	873	0.34%
2022/09/13	0	0.00	3.5	32.59	32.60	-3.5	886	-0.39%
2022/09/06	0.5	31.90	0	0.00	31.45	0.5	905	0.05%
2022/09/05	0	0.00	0.5	32.20	32.15	-0.5	902	-0.05%
2022/08/31	0	0.00	3	32.63	32.75	-3	889	-0.34%
2022/08/29	1	31.45	0	0.00	31.50	1	869	0.12%
2022/08/26	0	0.00	1	32.10	32.15	-1	870	-0.11%
2022/08/23	1	31.50	0	0.00	31.45	1	898	0.11%
2022/08/22	3	31.98	0	0.00	31.85	3	906	0.33%
2022/08/17	0.5	31.90	20	31.75	31.70	-19.5	887	-2.20%
2022/08/16	2	32.15	0	0.00	32.05	2	872	0.23%
2022/08/10	5	29.65	0	0.00	29.90	5	799	0.63%
2022/07/28	0.1	32.45	0	0.00	32.20	0.1	823	0.01%
2022/07/22	0	33.35	0	0.00	33.15	0	882	0.00%
2022/07/12	1	29.90	0	0.00	30.00	1	880	0.11%
2022/07/07	0.2	30.20	0	0.00	31.00	0.2	899	0.02%
2022/06/20	2	32.75	0	0.00	32.55	2	919	0.22%
2022/06/16	1	34.70	0	0.00	34.30	1	896	0.11%
2022/06/14	2	34.93	0	0.00	35.00	2	898	0.22%
2022/06/02	1	37.30	1	37.50	37.20	0	962	0.00%
2022/05/12	3	33.90	0	0.00	33.85	3	1,342	0.22%
2022/04/29	0.3	38.80	0	0.00	38.55	0.3	1,251	0.02%
2022/04/28	1	38.60	0	0.00	38.60	1	1,249	0.08%
2022/04/27	0	0.00	1	38.65	38.60	-1	1,240	-0.08%
2022/04/22	1	40.50	0	0.00	40.25	1	1,240	0.08%
2022/04/12	1	39.30	0	0.00	39.40	1	1,319	0.08%
2022/04/11	0	0.00	3	39.70	39.70	-3	1,327	-0.23%
2022/03/17	0	0.00	2	42.30	42.25	-2	1,409	-0.14%
2022/03/15	2	41.65	0	0.00	41.60	2	1,424	0.14%
2022/03/09	1	41.75	0	0.00	41.85	1	1,474	0.07%
2022/03/08	4	41.89	5	41.35	41.35	-1	1,486	-0.07%
2022/03/07	1	42.60	0	0.00	42.65	1	1,469	0.07%
2022/03/03	1	44.90	1	44.55	44.60	0	1,491	0.00%
2022/03/01	0	0.00	1	44.85	44.90	-1	1,509	-0.07%
2022/02/25	6	44.67	0	0.00	44.70	6	1,504	0.40%
2022/02/17	20	43.70	0	0.00	43.80	20	1,676	1.19%
2022/01/13	1	43.05	0	0.00	43.05	1	1,984	0.05%
2022/01/10	0	0.00	1	43.50	43.35	-1	1,956	-0.05%
2022/01/04	1	45.10	0	0.00	45.15	1	1,917	0.05%
2022/01/03	0	0.00	1	45.35	45.05	-1	1,912	-0.05%
2021/12/30	1	45.25	0	0.00	45.40	1	1,914	0.05%
2021/12/20	0	0.00	2	44.00	44.00	-2	1,983	-0.10%
2021/12/17	2	44.15	0	0.00	44.05	2	1,987	0.10%
2021/12/10	0	0.00	1	44.95	44.70	-1	1,982	-0.05%
2021/12/08	2	45.70	3	45.63	45.95	-1	1,970	-0.05%
2021/12/06	1	44.85	0	0.00	44.85	1	1,989	0.05%
2021/11/30	1	45.05	1	45.35	44.55	0	1,997	0.00%
2021/11/26	0	0.00	1	44.55	44.45	-1	1,972	-0.05%
2021/11/23	1	46.25	0	0.00	45.90	1	1,949	0.05%
2021/11/22	0	0.00	1	46.20	46.65	-1	1,944	-0.05%
2021/11/19	2	46.00	2	46.40	45.70	0	1,923	0.00%
2021/11/18	1	46.40	2	47.08	46.40	-1	1,899	-0.05%
2021/11/17	1	46.70	1	47.30	46.90	0	1,877	0.00%
2021/11/16	27	47.17	37	47.20	47.15	-10	1,842	-0.54%
2021/11/15	11	45.90	0	0.00	46.50	11	1,600	0.69%
2021/11/11	1	44.10	0	0.00	43.60	1	1,526	0.07%
2021/11/04	1	43.90	0	0.00	43.95	1	1,698	0.06%
2021/11/02	0	0.00	3	43.70	42.65	-3	1,793	-0.17%
2021/11/01	2	42.05	5	42.45	42.90	-3	1,853	-0.16%
2021/10/29	0	0.00	1	41.75	41.70	-1	1,851	-0.05%
2021/10/28	1	41.80	0	0.00	41.45	1	1,871	0.05%
2021/10/22	1	40.55	0	0.00	40.60	1	1,946	0.05%
2021/10/08	0	0.00	1	40.50	40.20	-1	2,231	-0.04%
2021/10/07	0	0.00	2	39.55	39.65	-2	2,299	-0.09%
2021/10/01	4	40.10	0	0.00	39.75	4	2,695	0.15%
2021/09/29	1	41.15	0	0.00	41.15	1	2,703	0.04%
2021/09/28	1	41.55	21	41.70	42.00	-20	2,742	-0.73%
2021/09/27	1	42.95	1	42.95	42.85	0	2,740	0.00%
2021/09/24	1	43.30	1	43.75	43.30	0	2,768	0.00%
2021/09/23	0	0.00	3	42.68	42.85	-3	2,789	-0.11%
2021/09/22	1	42.10	0	0.00	42.20	1	2,824	0.04%
2021/09/17	0	0.00	1	43.10	43.00	-1	2,864	-0.03%
2021/09/16	0	0.00	1	42.15	42.40	-1	2,908	-0.03%
2021/09/15	1	42.45	0	0.00	42.40	1	2,946	0.03%
2021/09/13	0	0.00	1	42.80	42.65	-1	3,397	-0.03%
2021/09/10	7	42.55	6	42.68	42.55	1	3,453	0.03%
2021/09/08	2	41.13	0	0.00	40.85	2	3,519	0.06%
2021/09/06	1	42.20	0.1	42.20	41.75	0.9	3,609	0.02%
2021/09/01	0	0.00	2	42.30	42.50	-2	3,688	-0.05%
2021/08/30	2	41.68	0	0.00	41.75	2	3,716	0.05%
2021/08/26	0.1	41.60	0	0.00	41.55	0.1	3,744	0.00%
2021/08/20	1	40.80	0	0.00	40.55	1	3,828	0.03%
2021/08/16	0.1	41.00	0	0.00	41.60	0.1	3,910	0.00%
2021/08/13	5	42.83	0	0.00	41.95	5	3,894	0.13%
2021/08/11	1	46.70	1	46.75	46.75	0	4,172	0.00%
2021/08/09	0	0.00	9	48.30	48.15	-9	4,196	-0.21%
2021/08/06	0.3	49.70	0	0.00	49.30	0.3	4,195	0.01%
2021/08/02	0	0.00	2	48.25	48.30	-2	4,211	-0.05%
2021/07/30	0	0.00	1	47.70	47.35	-1	4,214	-0.02%
2021/07/29	0	0.00	9	47.65	47.85	-9	4,246	-0.21%
2021/07/28	1	46.65	1	47.40	47.50	0	4,284	0.00%
2021/07/27	0	0.00	2	47.40	47.40	-2	4,389	-0.05%
2021/07/26	0	0.00	1	47.65	47.90	-1	4,476	-0.02%
2021/07/23	0	0.00	1	47.40	47.30	-1	4,597	-0.02%
2021/07/21	0	0.00	1	46.85	46.25	-1	4,687	-0.02%
2021/07/20	3	46.77	16	46.82	46.65	-13	4,682	-0.28%
2021/07/19	1	47.75	1	47.55	47.60	0	4,685	0.00%
2021/07/16	1	48.30	1	48.45	48.40	0	4,759	0.00%
2021/07/14	0	0.00	4	48.50	48.20	-4	4,920	-0.08%
2021/07/13	13	49.91	8	50.29	49.05	5	4,891	0.10%
2021/07/12	0	0.00	3	49.08	49.15	-3	4,678	-0.06%
2021/07/09	2	48.40	5	48.27	48.45	-3	4,617	-0.06%
2021/07/08	0	0.00	4	48.46	48.00	-4	4,671	-0.09%
2021/07/07	0	0.00	1	48.30	47.65	-1	4,704	-0.02%
2021/07/06	1	48.00	14	48.04	48.15	-13	4,780	-0.27%
2021/07/05	14	47.99	3	48.35	48.40	11	5,033	0.22%
2021/07/02	0	0.00	3	47.28	47.30	-3	5,123	-0.06%
2021/06/30	4	47.60	20	47.59	47.60	-16	5,155	-0.31%
2021/06/29	3	48.35	0	0.00	47.55	3	5,173	0.06%
2021/06/28	1	47.60	4	47.70	48.00	-3	5,210	-0.06%
2021/06/25	5	48.05	0	0.00	47.55	5	5,209	0.10%
2021/06/24	2	47.93	2	47.98	48.15	0	5,229	0.00%
2021/06/23	12	48.16	1	48.20	48.40	11	5,236	0.21%
2021/06/22	7	48.06	4	48.61	47.65	3	5,254	0.06%
2021/06/21	2	46.00	3	45.55	46.05	-1	5,322	-0.02%
2021/06/18	3	46.20	0	0.00	46.60	3	5,441	0.06%
2021/06/17	2	45.25	0	0.00	46.05	2	5,455	0.04%
2021/06/16	2	45.55	0	0.00	45.20	2	5,456	0.04%
2021/06/15	3	45.63	0	0.00	45.85	3	5,487	0.05%
2021/06/11	1	45.15	2	45.18	45.15	-1	5,528	-0.02%
2021/06/01	5	45.10	0	0.00	45.15	5	5,826	0.09%
2021/05/31	1	44.50	0	0.00	44.40	1	5,866	0.02%
2021/05/28	0	0.00	2	44.35	44.40	-2	5,942	-0.03%
2021/05/26	0	0.00	20	44.05	43.90	-20	6,521	-0.31%
2021/05/25	1	44.25	0	0.00	44.10	1	6,577	0.02%
2021/05/24	10	43.25	0	0.00	43.50	10	6,656	0.15%
2021/05/21	0	0.00	10	43.40	43.60	-10	6,773	-0.15%
2021/05/20	31	45.09	0	0.00	43.40	31	6,861	0.45%
2021/05/18	5	41.30	0	0.00	42.10	5	6,594	0.08%
2021/05/17	5	39.78	0	0.00	38.95	5	6,581	0.08%
2021/05/14	1	40.90	0	0.00	40.55	1	6,524	0.02%
2021/05/12	0	0.00	4	42.08	40.50	-4	6,468	-0.06%
2021/05/11	5	43.90	1	44.10	43.15	4	6,383	0.06%
2021/05/06	3	45.30	0	0.00	45.00	3	6,318	0.05%
2021/05/05	2	45.90	0	0.00	45.25	2	6,321	0.03%
2021/05/04	3	45.07	5	45.35	45.65	-2	6,305	-0.03%
2021/05/03	1	48.00	0	0.00	47.90	1	6,201	0.02%
2021/04/29	6	50.12	0	0.00	49.70	6	6,115	0.10%
2021/04/22	5	50.28	17	49.77	49.45	-12	6,073	-0.20%
2021/04/21	6	52.10	1	52.80	51.60	5	6,049	0.08%
2021/04/20	5	51.40	0	0.00	51.40	5	5,941	0.08%
2021/04/19	4	50.20	0	0.00	50.40	4	5,948	0.07%
2021/04/16	0	0.00	1	49.80	50.00	-1	5,981	-0.02%
2021/04/14	2	49.95	0	0.00	49.30	2	6,013	0.03%
2021/04/13	3	50.63	1	50.90	50.40	2	5,978	0.03%
2021/04/12	3	52.00	0	0.00	51.90	3	5,958	0.05%
2021/04/09	32	53.03	3	52.90	53.10	29	5,898	0.49%
2021/04/08	4	51.25	4	51.68	51.90	0	5,649	0.00%
2021/04/01	7	49.49	6	49.30	49.25	1	5,532	0.02%
2021/03/31	10	49.57	10	49.50	49.35	0	5,526	0.00%
2021/03/30	0	0.00	3	49.15	49.25	-3	5,499	-0.05%
2021/03/29	2	49.10	1	49.25	49.25	1	5,489	0.02%
2021/03/26	0	0.00	1	49.25	49.35	-1	5,473	-0.02%
2021/03/25	6	48.97	1	48.90	48.75	5	5,488	0.09%
2021/03/24	12	50.38	8	51.14	50.10	4	5,418	0.07%
2021/03/23	6	49.39	11	50.13	50.10	-5	5,105	-0.10%
2021/03/22	8	48.58	10	48.83	48.80	-2	4,990	-0.04%
2021/03/19	0	0.00	1	48.05	48.20	-1	5,002	-0.02%
2021/03/18	3	48.50	6	48.48	48.45	-3	5,019	-0.06%
2021/03/17	8	48.10	3	48.10	48.10	5	5,086	0.10%
2021/03/16	3	48.10	3	47.55	47.45	0	5,151	0.00%
2021/03/15	5	47.88	8	47.74	47.90	-3	5,377	-0.06%
2021/03/12	0	0.00	2	47.23	47.10	-2	5,348	-0.04%
2021/03/11	3	46.70	2	46.75	46.75	1	5,456	0.02%
2021/03/09	0	0.00	12	45.93	46.20	-12	5,507	-0.22%
2021/03/08	0	0.00	1	45.95	46.05	-1	5,647	-0.02%
2021/03/05	4	46.28	2	46.28	46.10	2	5,728	0.03%
2021/03/04	0	0.00	6	46.64	46.60	-6	5,879	-0.10%
2021/03/03	2	45.95	0	0.00	46.30	2	5,918	0.03%
2021/03/02	11	47.07	8	46.69	46.10	3	5,904	0.05%
2021/02/26	13	45.90	4	46.15	46.20	9	5,786	0.16%
2021/02/25	1	45.00	0	0.00	45.55	1	5,606	0.02%
2021/02/24	0	0.00	2	45.80	45.35	-2	5,603	-0.04%
2021/02/22	1	44.70	1	44.90	44.80	0	5,452	0.00%
2021/02/19	0	0.00	2	44.05	44.20	-2	5,366	-0.04%
2021/02/18	0	0.00	2	43.65	43.80	-2	5,408	-0.04%
2021/02/17	0	0.00	2	43.05	43.10	-2	5,543	-0.04%
2021/02/02	1	42.25	0	0.00	42.10	1	5,924	0.02%
2021/01/29	10	41.50	0	0.00	41.30	10	6,148	0.16%
2021/01/27	10	42.50	1	42.45	42.50	9	6,236	0.14%
2021/01/20	0	0.00	3	42.32	41.65	-3	6,698	-0.04%
2021/01/19	0	0.00	1	43.80	43.45	-1	6,623	-0.02%
2021/01/18	2	42.85	0	0.00	42.85	2	6,626	0.03%
2021/01/15	4	44.15	3	44.05	43.30	1	6,674	0.01%
2021/01/14	6	44.30	0	0.00	44.50	6	6,626	0.09%
2021/01/13	1	43.75	5	43.75	43.70	-4	6,588	-0.06%
2021/01/12	1	44.40	8	43.38	43.20	-7	6,569	-0.11%
2021/01/11	3	44.30	0	0.00	44.30	3	6,566	0.05%
2021/01/08	1	43.80	23	44.23	43.80	-22	6,544	-0.34%
2021/01/07	1	43.80	0	0.00	43.80	1	6,606	0.02%
2021/01/05	2	43.95	25	44.11	44.15	-23	6,611	-0.35%
2020/12/31	0	0.00	22	43.41	43.35	-22	6,580	-0.33%
2020/12/28	0	0.00	3	43.60	43.60	-3	6,551	-0.05%
2020/12/24	2	43.60	0	0.00	43.45	2	6,514	0.03%
2020/12/23	0	0.00	10	42.90	43.00	-10	6,524	-0.15%
2020/12/22	0	0.00	6	43.20	42.90	-6	6,618	-0.09%
2020/12/21	10	43.35	0	0.00	43.70	10	6,677	0.15%
2020/12/18	11	44.63	0	0.00	44.10	11	6,650	0.17%
2020/12/17	5	45.30	1	44.60	44.70	4	6,631	0.06%
2020/12/16	6	44.60	29	44.45	44.80	-23	6,606	-0.35%
2020/12/15	34	44.30	0	0.00	43.85	34	6,726	0.51%
2020/12/11	2	44.90	2	45.25	45.00	0	6,626	0.00%
2020/12/10	21	46.07	2	45.70	45.85	19	6,549	0.29%
2020/12/09	26	46.17	4	46.05	46.55	22	6,431	0.34%
2020/12/08	0	0.00	2	45.10	44.80	-2	6,235	-0.03%
2020/12/07	9	45.55	11	46.11	45.25	-2	6,283	-0.03%
2020/12/04	7	45.30	8	45.19	45.20	-1	6,218	-0.02%
2020/12/02	3	46.30	0	0.00	45.55	3	6,174	0.05%
2020/12/01	11	45.19	7	45.19	45.60	4	6,077	0.07%
2020/11/30	8	44.94	8	45.65	44.85	0	6,089	0.00%
2020/11/27	13	44.59	19	44.78	44.55	-6	6,023	-0.10%
2020/11/26	3	44.27	0	0.00	44.20	3	6,021	0.05%
2020/11/25	7	44.85	19	43.82	43.70	-12	6,044	-0.20%
2020/11/24	4	45.05	7	44.75	44.45	-3	6,024	-0.05%
2020/11/23	7	44.38	0	0.00	44.35	7	5,947	0.12%
2020/11/20	0	0.00	1	43.90	44.15	-1	5,967	-0.02%
2020/11/19	5	43.85	0	0.00	43.85	5	6,026	0.08%
2020/11/18	10	43.53	0	0.00	43.50	10	6,266	0.16%
2020/11/17	0	0.00	2	43.50	43.40	-2	6,470	-0.03%
2020/11/16	10	43.72	38	43.89	43.85	-28	6,809	-0.41%
2020/11/13	1	42.80	1	42.85	43.20	0	7,000	0.00%
2020/11/12	1	42.80	0	0.00	42.70	1	7,850	0.01%
2020/11/11	0	0.00	3	42.78	42.95	-3	8,502	-0.04%
2020/11/09	17	42.16	11	42.17	42.15	6	8,928	0.07%
2020/11/06	2	41.73	5	41.83	41.75	-3	8,994	-0.03%
2020/11/05	0	0.00	2	40.80	40.90	-2	8,920	-0.02%
2020/11/04	4	41.19	0	0.00	41.00	4	8,951	0.04%
2020/11/03	22	41.47	4	42.06	41.10	18	8,923	0.20%
2020/10/29	6	39.13	10	38.70	39.70	-4	8,671	-0.05%
2020/10/28	7	39.94	0	0.00	39.80	7	8,670	0.08%
2020/10/26	0	0.00	5	41.50	41.60	-5	8,638	-0.06%
2020/10/23	1	41.00	0	0.00	41.05	1	8,658	0.01%
2020/10/22	0	0.00	1	42.10	41.45	-1	8,666	-0.01%
2020/10/21	5	41.70	0	0.00	41.85	5	8,717	0.06%
2020/10/16	1	40.75	0	0.00	40.65	1	9,143	0.01%
2020/10/15	5	41.77	13	42.02	41.50	-8	9,288	-0.09%
2020/10/14	2	40.60	3	40.58	40.65	-1	9,290	-0.01%
2020/10/13	5	40.80	3	40.22	40.25	2	9,699	0.02%
2020/10/12	4	41.30	0	0.00	40.85	4	9,806	0.04%
2020/10/08	4	40.80	7	41.04	40.95	-3	9,977	-0.03%
2020/10/06	3	40.50	1	40.20	40.20	2	10,697	0.02%
2020/10/05	0	0.00	1	39.70	39.65	-1	10,871	-0.01%
2020/09/25	2	38.73	0	0.00	38.05	2	12,069	0.02%
2020/09/24	6	39.83	2	39.75	39.75	4	12,326	0.03%
2020/09/23	1	41.40	2	41.45	41.50	-1	12,635	-0.01%
2020/09/21	0	0.00	2	42.85	42.75	-2	12,838	-0.02%
2020/09/18	12	43.53	8	43.63	43.60	4	12,859	0.03%
2020/09/17	6	42.43	6	42.51	42.55	0	12,775	0.00%
2020/09/16	1	42.00	3	42.08	42.05	-2	12,830	-0.02%
2020/09/15	1	42.05	1	42.05	41.85	0	12,858	0.00%
2020/09/14	2	41.65	4	41.88	41.85	-2	12,907	-0.02%
2020/09/11	0	0.00	7	41.76	41.30	-7	12,902	-0.05%
2020/09/10	24	43.30	20	42.75	42.25	4	12,834	0.03%
2020/09/09	1	42.20	1	42.00	42.20	0	12,751	0.00%
2020/09/07	1	44.60	0	0.00	43.50	1	12,664	0.01%
2020/09/04	3	43.90	3	44.40	44.45	0	12,725	0.00%
2020/09/03	5	45.14	8	45.70	45.15	-3	12,660	-0.02%
2020/09/02	5	44.82	1	45.00	44.60	4	12,555	0.03%
2020/09/01	4	43.20	4	44.15	44.20	0	12,478	0.00%
2020/08/31	1	44.25	0	0.00	43.55	1	12,403	0.01%
2020/08/28	0	0.00	8	43.20	43.50	-8	12,488	-0.06%
2020/08/27	11	43.52	15	43.63	43.20	-4	12,500	-0.03%
2020/08/25	8	44.73	0	0.00	44.75	8	12,496	0.06%
2020/08/24	30	44.45	30	44.74	44.60	0	12,612	0.00%
2020/08/21	3	43.92	3	43.62	43.95	0	12,397	0.00%
2020/08/20	6	44.77	2	43.73	43.35	4	12,262	0.03%
2020/08/19	2	49.15	2	48.33	48.15	0	11,877	0.00%
2020/08/18	18	49.74	34	49.76	48.15	-16	11,533	-0.14%
2020/08/17	119	48.34	96	48.88	49.65	23	10,644	0.22%	大買/
2020/08/14	7	43.63	2	44.08	45.15	5	9,929	0.05%
2020/08/05	0	0.00	1	43.35	43.30	-1	9,427	-0.01%
2020/08/03	1	41.95	5	42.10	41.80	-4	9,662	-0.04%
2020/07/30	1	41.25	0	0.00	41.25	1	9,670	0.01%
2020/07/28	1	40.15	0	0.00	40.15	1	9,660	0.01%
2020/07/27	3	42.07	0	0.00	41.55	3	9,672	0.03%
2020/07/24	11	44.20	0	0.00	42.80	11	9,622	0.11%
2020/07/23	1	44.70	0	0.00	45.00	1	9,561	0.01%
2020/07/21	3	46.50	3	45.25	45.25	0	9,255	0.00%
2020/07/20	1	45.50	0	0.00	45.30	1	9,126	0.01%
2020/07/17	4	47.14	4	46.58	45.25	0	9,072	0.00%
2020/07/16	2	45.70	0	0.00	45.75	2	8,704	0.02%
2020/07/10	0	0.00	1	44.00	43.00	-1	7,946	-0.01%
2020/07/09	1	45.95	2	46.05	44.50	-1	7,828	-0.01%
2020/07/08	0	0.00	0.2	45.35	45.45	-0.2	7,619	0.00%
2020/07/07	1	44.30	2	44.40	44.10	-1	7,491	-0.01%
2020/07/06	1	44.95	4	44.28	45.00	-3	7,417	-0.04%
2020/07/03	2	42.80	11.3	42.30	43.00	-9.3	7,059	-0.13%
2020/07/02	0	0.00	5	42.08	41.90	-5	6,805	-0.07%
2020/07/01	1	39.65	3	40.17	39.80	-2	6,455	-0.03%
2020/06/29	5	38.15	0	0.00	38.05	5	6,286	0.08%
2020/06/24	0	0.00	1	39.10	39.15	-1	6,262	-0.02%
2020/06/23	7	38.95	0	0.00	38.80	7	6,272	0.11%
2020/06/19	1	38.40	1	38.75	39.10	0	6,389	0.00%
2020/06/18	0	0.00	1	38.00	38.05	-1	6,387	-0.02%
2020/06/16	1	37.70	0	0.00	37.70	1	6,584	0.02%
2020/06/15	1	37.00	0	0.00	36.95	1	6,711	0.01%
2020/06/12	0	0.00	4	37.31	37.75	-4	6,765	-0.06%
2020/06/10	0	0.00	1	39.00	38.75	-1	6,737	-0.01%
2020/06/09	3	38.95	0	0.00	38.70	3	6,889	0.04%
2020/06/04	0.3	39.30	6	39.36	39.30	-5.7	7,013	-0.08%
2020/06/03	0	0.00	1	38.90	39.00	-1	6,890	-0.01%
2020/06/02	2	39.15	3	38.88	38.55	-1	6,857	-0.01%
2020/06/01	1	38.90	3	38.73	38.95	-2	6,885	-0.03%
2020/05/29	3	38.20	3	38.75	38.75	0	7,206	0.00%
2020/05/28	0	0.00	3	37.50	37.50	-3	7,077	-0.04%
2020/05/27	1	37.35	3	36.80	37.40	-2	7,029	-0.03%
2020/05/26	4	36.89	0	0.00	36.70	4	6,982	0.06%
2020/05/25	0	0.00	1	36.30	36.40	-1	6,977	-0.01%
2020/05/22	1	36.45	1.2	36.43	36.35	-0.2	6,976	0.00%
2020/05/21	1	37.00	0	0.00	37.20	1	6,966	0.01%
2020/05/20	4	37.00	7	36.69	36.60	-3	6,948	-0.04%
2020/05/19	0	0.00	3	36.87	36.85	-3	6,921	-0.04%
2020/05/18	2	36.55	3	36.70	36.45	-1	6,887	-0.01%
2020/05/15	1	38.10	0	0.00	37.60	1	6,813	0.01%
2020/05/14	5	38.20	0	0.00	37.65	5	6,773	0.07%
2020/05/13	2	38.98	0	0.00	39.05	2	6,663	0.03%
2020/05/12	3	39.85	2	40.30	39.70	1	6,607	0.02%
2020/05/11	6	41.01	0	0.00	41.10	6	6,463	0.09%
2020/05/07	1	38.35	2	38.65	38.85	-1	6,126	-0.02%
2020/05/06	1	38.80	3	38.50	38.35	-2	6,115	-0.03%
2020/05/05	1.2	39.29	1	38.95	38.80	0.2	6,120	0.00%
2020/05/04	0	0.00	3	39.20	39.00	-3	6,133	-0.05%
2020/04/30	0	0.00	21	39.40	40.00	-21	6,145	-0.34%
2020/04/29	0	0.00	1	39.15	38.90	-1	6,134	-0.02%
2020/04/28	27	38.90	5	38.80	38.65	22	6,167	0.36%
2020/04/24	1	39.15	0	0.00	39.05	1	6,160	0.02%
2020/04/23	1	39.30	7	39.69	39.20	-6	6,150	-0.10%
2020/04/21	1	39.85	0	0.00	38.15	1	6,082	0.02%
2020/04/20	5	39.75	5	39.92	39.60	0	6,081	0.00%
2020/04/17	0	0.00	4	40.35	39.45	-4	6,056	-0.07%
2020/04/16	3	40.05	0	0.00	40.00	3	5,942	0.05%
2020/04/13	8	39.75	5	39.40	39.60	3	5,773	0.05%
2020/04/07	0	0.00	3	35.65	36.60	-3	5,546	-0.05%
2020/04/06	0	0.00	2	34.23	34.50	-2	5,576	-0.04%
2020/04/01	1	33.50	1	33.50	33.70	0	5,534	0.00%
2020/03/30	0	0.00	2	31.60	33.20	-2	5,552	-0.04%
2020/03/27	2	33.15	2	33.90	32.50	0	5,567	0.00%
2020/03/26	3	31.78	4	32.39	32.90	-1	5,468	-0.02%
2020/03/25	4	31.64	1	31.80	31.60	3	5,359	0.06%
2020/03/24	1	28.45	7	28.51	29.00	-6	5,227	-0.11%
2020/03/23	6	26.74	0	0.00	26.40	6	5,163	0.12%
2020/03/20	1	28.00	3	30.12	28.00	-2	5,115	-0.04%
2020/03/19	3	27.62	6	28.40	27.45	-3	4,974	-0.06%
2020/03/18	3	31.15	0	0.00	30.40	3	4,854	0.06%
2020/03/12	7	35.98	10	37.15	35.40	-3	4,616	-0.06%
2020/03/10	3	38.68	1	38.55	39.50	2	4,507	0.04%
2020/03/06	2	41.10	0	0.00	41.05	2	4,384	0.05%
2020/03/05	3	41.60	1	41.85	41.70	2	4,371	0.05%
2020/03/04	4	41.84	5	41.89	41.50	-1	4,306	-0.02%
2020/03/03	1	38.90	2	39.20	40.40	-1	3,901	-0.03%
2020/03/02	3	35.00	1	36.70	36.75	2	3,833	0.05%
2020/02/26	6	37.68	0	0.00	37.60	6	3,880	0.15%
2020/02/21	0	0.00	1	38.70	38.55	-1	4,107	-0.02%
2020/02/19	0	0.00	0.1	39.00	39.00	-0.1	4,223	0.00%
2020/02/10	1	38.30	1	38.35	38.00	0	5,705	0.00%
2020/02/07	0	0.00	5	38.45	38.30	-5	5,756	-0.09%
2020/02/06	1	39.05	7	39.00	39.10	-6	5,791	-0.10%
2020/02/05	7	38.26	1	38.00	37.95	6	5,844	0.10%
2020/02/04	0	0.00	1	37.35	37.90	-1	5,862	-0.02%
2020/02/03	1	34.70	1	35.90	36.15	0	5,972	0.00%
2020/01/31	1	37.90	2	38.73	37.65	-1	6,089	-0.02%
2020/01/30	15	39.14	3	39.33	38.70	12	6,083	0.20%
2020/01/17	1	42.90	0	0.00	42.90	1	6,147	0.02%
2020/01/14	12	42.72	3	43.52	43.30	9	6,726	0.13%
2020/01/13	0	0.00	1	42.65	42.65	-1	6,791	-0.01%
2020/01/10	0	0.00	1	42.15	41.55	-1	6,861	-0.01%
2020/01/09	2	41.88	0	0.00	41.70	2	7,085	0.03%
2020/01/07	1	42.65	1	42.20	41.80	0	7,462	0.00%
2020/01/06	0	0.00	4	42.25	42.30	-4	7,520	-0.05%
2020/01/03	4	44.40	0	0.00	43.25	4	7,540	0.05%
2020/01/02	0	0.00	4	43.91	43.95	-4	7,537	-0.05%
2019/12/25	0	0.00	5	43.15	43.40	-5	7,535	-0.07%
2019/12/24	4	42.70	2	42.80	43.00	2	7,682	0.03%
2019/12/23	1	42.50	0	0.00	42.20	1	7,993	0.01%
2019/12/20	0	0.00	1	42.35	42.50	-1	8,363	-0.01%
2019/12/19	1	42.10	1	42.30	42.15	0	8,822	0.00%
2019/12/18	1	42.20	0	0.00	42.05	1	9,315	0.01%
2019/12/17	7	42.51	1	42.40	42.50	6	9,478	0.06%
2019/12/16	0	0.00	3	42.03	42.30	-3	9,664	-0.03%
2019/12/13	2	42.13	1	41.95	41.85	1	9,674	0.01%
2019/12/12	7	42.56	3	42.65	42.20	4	9,738	0.04%
2019/12/11	2	42.23	2	42.33	42.45	0	9,729	0.00%
2019/12/10	1	41.90	0	0.00	41.90	1	9,716	0.01%
2019/12/09	1	42.15	18	42.19	42.05	-17	9,701	-0.18%
2019/12/05	0	0.00	3	42.60	42.75	-3	9,736	-0.03%
2019/12/04	1	42.00	0	0.00	42.10	1	9,785	0.01%
2019/12/03	2	42.40	1	42.30	42.55	1	9,881	0.01%
2019/12/02	4	41.80	2	42.10	42.10	2	9,907	0.02%
2019/11/26	6	44.19	1	44.05	43.80	5	10,142	0.05%
2019/11/25	5	43.60	21	43.49	43.70	-16	10,121	-0.16%
2019/11/21	4	42.98	0	0.00	43.30	4	10,169	0.04%
2019/11/20	6	44.12	1	45.00	43.60	5	10,174	0.05%
2019/11/19	2	45.45	1	45.65	45.00	1	10,175	0.01%
2019/11/18	1	45.85	3	45.90	45.45	-2	10,285	-0.02%
2019/11/15	6	45.37	8	45.46	45.15	-2	10,529	-0.02%
2019/11/14	28	45.44	9	46.38	44.60	19	10,787	0.18%
2019/11/13	2	45.65	0	0.00	45.00	2	10,608	0.02%
2019/11/11	0	0.00	8	45.15	46.20	-8	10,689	-0.07%
2019/11/08	20	46.55	14.1	45.62	45.80	5.9	10,661	0.06%
2019/11/07	0	0.00	2	43.80	43.80	-2	10,518	-0.02%
2019/11/06	4	44.25	2	43.90	43.90	2	10,756	0.02%
2019/11/05	10	44.85	0	0.00	44.80	10	10,814	0.09%
2019/11/04	2	44.88	0	0.00	44.55	2	10,889	0.02%
2019/11/01	2	44.55	2	44.85	45.10	0	10,937	0.00%
2019/10/30	2	44.88	2	45.10	45.80	0	11,260	0.00%
2019/10/29	0	0.00	3	43.90	43.90	-3	11,419	-0.03%
2019/10/25	0	0.00	3	44.00	44.00	-3	12,331	-0.02%
2019/10/24	0	0.00	3	44.50	44.50	-3	12,331	-0.02%
2019/10/23	12	46.08	12.3	45.32	44.25	-0.3	12,367	0.00%
2019/10/22	1	44.60	2	44.88	44.65	-1	12,109	-0.01%
2019/10/21	2	44.45	2	44.73	44.15	0	12,029	0.00%
2019/10/18	2	44.28	2	44.30	44.25	0	11,964	0.00%
2019/10/17	7	43.82	121	43.59	43.95	-114	11,898	-0.96%	大賣/鉅額交易
2019/10/16	0	0.00	46	43.33	43.05	-46	11,706	-0.39%
2019/10/15	163	42.89	6	42.93	43.00	157	11,656	1.35%	大買/鉅額交易
2019/10/14	0	0.00	1	40.70	41.05	-1	11,486	-0.01%
2019/10/01	0	0.00	30	41.36	40.80	-30	11,251	-0.27%
2019/09/27	13	41.91	20	40.50	40.75	-7	11,202	-0.06%
2019/09/26	1	42.90	10	44.74	42.90	-9	11,061	-0.08%
2019/09/25	51	44.06	1	44.40	44.40	50	10,781	0.46%
2019/09/24	20	44.56	21	43.92	42.30	-1	10,420	-0.01%
2019/09/23	2	42.83	2	42.00	43.00	0	9,990	0.00%
2019/09/19	1	40.40	2	40.35	40.90	-1	9,340	-0.01%
2019/09/10	1	38.45	1	38.60	38.45	0	9,456	0.00%
2019/09/09	0	0.00	4	38.80	38.80	-4	9,595	-0.04%
2019/09/06	2	39.93	1	40.70	39.85	1	9,703	0.01%
2019/09/05	1	40.25	1	40.55	40.20	0	9,706	0.00%
2019/09/04	1	39.40	1	39.75	39.45	0	9,843	0.00%
2019/09/03	0	0.00	1	39.75	39.25	-1	9,840	-0.01%
2019/09/02	0	0.00	6	39.84	40.00	-6	9,811	-0.06%
2019/08/30	4	39.63	2	39.60	39.30	2	9,798	0.02%
2019/08/29	5	39.29	2	38.88	39.30	3	9,735	0.03%
2019/08/28	2	38.78	11	38.72	38.40	-9	9,662	-0.09%
2019/08/27	1	39.65	4	39.35	39.05	-3	9,707	-0.03%
2019/08/26	2	39.25	16	39.40	38.85	-14	9,759	-0.14%
2019/08/23	7	40.35	0	0.00	40.30	7	9,702	0.07%
2019/08/22	3	40.37	3	40.60	40.25	0	9,635	0.00%
2019/08/21	3	40.18	15	40.36	40.40	-12	9,495	-0.13%
2019/08/20	49	41.44	11	40.95	40.95	38	9,382	0.41%
2019/08/19	18	41.86	14	42.02	42.10	4	9,110	0.04%
2019/08/16	5	39.75	3	39.70	39.40	2	8,779	0.02%
2019/08/15	4	39.14	4	39.34	39.30	0	8,662	0.00%
2019/08/14	5	38.77	10	38.47	38.85	-5	8,454	-0.06%
2019/08/13	5	38.15	7	38.43	38.15	-2	8,299	-0.02%
2019/08/12	1	37.15	2	37.93	38.25	-1	8,147	-0.01%
2019/08/08	11	37.10	1	36.80	37.45	10	8,101	0.12%
2019/08/07	1	35.80	0	0.00	35.80	1	7,973	0.01%
2019/08/06	1	33.80	1	34.70	36.50	0	7,923	0.00%
2019/08/02	4	36.20	4	35.70	36.10	0	8,069	0.00%
2019/08/01	2	38.08	2	38.88	37.80	0	7,916	0.00%
2019/07/31	5	38.01	2	37.63	37.60	3	7,619	0.04%
2019/07/29	3	38.77	86	38.77	40.10	-83	7,321	-1.13%
2019/07/26	86	38.01	6	37.75	38.00	80	6,850	1.17%
2019/07/25	6	34.63	5	35.15	35.20	1	6,447	0.02%
2019/07/23	0	0.00	2	34.58	33.95	-2	6,406	-0.03%
2019/07/19	5	32.15	6	32.57	32.65	-1	6,510	-0.02%
2019/07/18	2	31.90	1	32.15	31.75	1	6,642	0.02%
2019/07/16	0	0.00	3	31.58	31.60	-3	7,109	-0.04%
2019/07/15	1	32.45	0	0.00	32.65	1	7,539	0.01%
2019/07/12	3	32.65	0	0.00	32.75	3	7,870	0.04%
2019/07/11	1	32.10	0	0.00	31.80	1	8,403	0.01%
2019/07/10	1	31.85	1	31.95	31.95	0	8,466	0.00%
2019/07/09	1	31.90	4	31.70	31.70	-3	8,744	-0.03%
2019/07/05	0	0.00	11	32.30	32.15	-11	8,917	-0.12%
2019/07/04	11	32.00	0	0.00	32.10	11	8,912	0.12%
2019/07/03	0	0.00	11	31.55	31.70	-11	8,946	-0.12%
2019/07/02	0	0.00	1	32.40	31.90	-1	8,987	-0.01%
2019/07/01	1	31.80	1	32.05	31.80	0	8,977	0.00%
2019/06/24	0	0.00	2	30.90	31.35	-2	9,031	-0.02%
2019/06/21	0	0.00	1	31.20	30.90	-1	9,083	-0.01%
2019/06/20	3	31.85	0	0.00	31.55	3	9,042	0.03%
2019/06/19	0	0.00	33	31.62	31.35	-33	9,019	-0.37%
2019/06/18	3	31.60	0	0.00	30.90	3	9,012	0.03%
2019/06/17	2	31.30	2	31.25	31.65	0	8,960	0.00%
2019/06/14	38	31.53	6	31.13	31.70	32	8,869	0.36%
2019/06/13	3	31.18	0	0.00	30.30	3	8,784	0.03%
2019/06/11	18	30.53	22	30.78	30.90	-4	8,568	-0.05%
2019/06/10	0	0.00	5	29.65	29.70	-5	8,327	-0.06%
2019/06/06	1	29.55	1	29.00	29.00	0	8,299	0.00%
2019/06/05	2	29.75	1	29.95	29.45	1	8,346	0.01%
2019/06/04	9	29.60	0	0.00	29.45	9	8,333	0.11%
2019/05/31	0	0.00	2	29.65	29.50	-2	8,284	-0.02%
2019/05/29	1	28.05	1	28.35	28.50	0	8,066	0.00%
2019/05/28	1	28.20	0	0.00	28.20	1	8,087	0.01%
2019/05/27	5	28.50	0	0.00	28.40	5	8,120	0.06%
2019/05/23	6	28.55	5	28.35	28.30	1	8,526	0.01%
2019/05/22	4	29.59	7	29.26	29.30	-3	8,768	-0.03%
2019/05/21	2	27.93	0	0.00	28.35	2	8,744	0.02%
2019/05/20	1	29.45	1	29.60	28.80	0	8,639	0.00%
2019/05/17	2	29.30	0	0.00	29.30	2	8,650	0.02%
2019/05/15	0	0.00	2	30.28	30.40	-2	8,664	-0.02%
2019/05/10	3	29.52	3	30.10	29.30	0	8,700	0.00%
2019/05/09	2	31.00	11	30.67	29.85	-9	8,496	-0.11%
2019/05/08	10	32.26	0	0.00	32.60	10	8,255	0.12%
2019/05/07	0	0.00	1	31.90	31.90	-1	8,191	-0.01%
2019/05/03	4	32.00	2	32.23	32.20	2	8,101	0.02%
2019/05/02	1	31.65	2	31.65	31.65	-1	8,021	-0.01%
2019/04/29	3	31.98	4	32.10	32.50	-1	7,864	-0.01%
2019/04/26	0	0.00	1	32.05	31.95	-1	7,719	-0.01%
2019/04/24	3	34.50	0	0.00	33.40	3	7,424	0.04%
2019/04/23	0	0.00	2	33.85	34.05	-2	7,217	-0.03%
2019/04/22	6	34.38	163	34.27	34.90	-157	7,052	-2.23%	大賣/鉅額交易
2019/04/19	203	33.64	55	32.70	33.90	148	6,699	2.21%	大買/鉅額交易
2019/04/18	16	31.62	872	31.63	31.05	-856	6,335	-13.51%	大賣/鉅額交易
2019/04/17	897	31.73	37	30.66	30.90	860	5,978	14.39%	大買/鉅額交易
2019/04/15	2	28.90	2	29.05	29.05	0	5,228	0.00%
2019/04/10	0	0.00	10	27.95	27.75	-10	4,728	-0.21%
2019/04/01	0	0.00	1	26.70	26.85	-1	4,335	-0.02%
2019/03/28	2	26.35	0	0.00	26.00	2	4,270	0.05%
2019/03/25	1	27.40	0	0.00	27.30	1	4,195	0.02%
2019/03/22	0	0.00	6	27.48	27.85	-6	4,192	-0.14%
2019/03/18	5	27.30	5	27.20	27.15	0	4,094	0.00%
2019/03/14	2	26.28	1	26.35	26.10	1	4,034	0.02%
2019/03/13	0	0.00	0.4	26.35	26.35	-0.4	4,123	-0.01%
2019/03/12	3	26.30	1	26.20	26.15	2	4,166	0.05%
2019/02/26	0	0.00	1	27.75	27.55	-1	4,598	-0.02%
2019/02/25	1	28.40	2	28.05	28.00	-1	4,602	-0.02%
2019/02/22	8	28.06	4	29.00	27.90	4	4,499	0.09%
2019/02/21	0	0.00	3	25.90	28.10	-3	4,163	-0.07%
2019/02/20	1	26.30	0	0.00	26.10	1	3,902	0.03%
2019/02/18	2	26.25	4	26.20	26.20	-2	3,985	-0.05%
2019/02/15	2	25.80	5	25.61	25.70	-3	3,985	-0.08%
2019/02/14	1	26.10	1	26.40	26.10	0	3,947	0.00%
2019/02/13	22	26.29	35	25.96	26.15	-13	3,840	-0.34%
2019/02/12	2	24.15	0	0.00	25.20	2	3,643	0.05%
2019/01/28	0	0.00	5	24.17	24.10	-5	3,878	-0.13%
2019/01/25	0	0.00	1	23.90	24.15	-1	4,225	-0.02%
2019/01/18	0	0.00	1	24.05	23.90	-1	4,541	-0.02%
2019/01/17	3	24.25	1	24.00	23.80	2	4,604	0.04%
2018/12/17	0	0.00	2	24.30	24.50	-2	5,194	-0.04%
2018/12/14	0	0.00	6	24.04	24.30	-6	5,181	-0.12%
2018/12/13	10	24.83	7	24.49	24.30	3	5,184	0.06%
2018/12/07	2	24.50	0	0.00	24.75	2	5,196	0.04%
2018/12/06	5	24.33	0	0.00	24.05	5	5,199	0.10%
2018/12/03	5	25.85	3	25.97	25.65	2	5,211	0.04%
2018/11/30	1	24.45	0	0.00	24.65	1	5,075	0.02%
2018/11/29	5	24.00	1	24.15	23.85	4	4,932	0.08%
2018/11/28	5	23.65	0	0.00	23.85	5	4,935	0.10%
2018/11/26	1	23.45	1	23.60	23.40	0	5,035	0.00%
2018/11/22	5	24.22	9	23.88	23.40	-4	5,337	-0.07%
2018/11/21	0	0.00	1	24.00	24.05	-1	5,764	-0.02%
2018/11/20	3	23.80	9	23.74	23.70	-6	5,998	-0.10%
2018/11/16	22	23.76	2	23.90	23.40	20	6,028	0.33%
2018/11/14	2	23.63	0	0.00	23.50	2	5,954	0.03%
2018/11/12	0	0.00	2	23.08	22.85	-2	6,002	-0.03%
2018/11/08	2	23.28	3	23.35	23.00	-1	6,121	-0.02%
2018/11/07	6	22.99	12	23.09	23.45	-6	6,081	-0.10%
2018/11/06	2	22.93	1	22.70	22.20	1	6,058	0.02%
2018/11/05	1	23.00	0	0.00	23.30	1	6,068	0.02%
2018/11/02	12	24.27	7	23.60	23.40	5	6,019	0.08%
2018/11/01	0	0.00	1	21.10	22.45	-1	5,798	-0.02%
2018/10/31	0	0.00	1	20.75	21.10	-1	5,804	-0.02%
2018/10/30	2	20.43	1	20.05	20.10	1	5,880	0.02%
2018/10/29	0	0.00	4	20.25	20.70	-4	5,917	-0.07%
2018/10/26	1	19.35	0	0.00	19.50	1	5,994	0.02%
2018/10/25	1	19.70	0	0.00	19.05	1	6,049	0.02%
2018/10/24	6	20.30	6	20.65	20.50	0	6,087	0.00%
2018/10/17	0	0.00	3	22.05	21.50	-3	6,694	-0.04%
2018/10/12	2	20.75	5	20.75	21.20	-3	6,752	-0.04%
2018/10/11	5	20.70	0	0.00	20.60	5	6,849	0.07%
2018/10/09	2	22.70	2	22.78	22.85	0	6,952	0.00%
2018/10/05	3	23.33	2	25.50	23.15	1	7,080	0.01%
2018/10/01	0	0.00	5	26.00	26.10	-5	7,204	-0.07%
2018/09/28	5	26.20	0	0.00	26.15	5	7,440	0.07%
2018/09/25	0	0.00	7	26.65	26.55	-7	8,826	-0.08%
2018/09/21	7	26.22	2	26.98	26.90	5	9,259	0.05%
2018/09/20	1	25.45	1	25.45	25.35	0	9,307	0.00%
2018/09/19	0	0.00	2	26.00	25.65	-2	9,365	-0.02%
2018/09/18	0	0.00	2	25.75	25.70	-2	9,513	-0.02%
2018/09/17	6	26.47	0	0.00	26.55	6	9,530	0.06%
2018/09/14	0	0.00	1	26.50	26.40	-1	9,515	-0.01%
2018/09/13	0	0.00	1	25.80	25.60	-1	9,512	-0.01%
2018/09/11	3	26.25	0	0.00	26.25	3	9,675	0.03%
2018/09/10	1	25.50	0	0.00	25.25	1	9,667	0.01%
2018/09/07	1	26.80	0	0.00	26.70	1	9,577	0.01%
2018/09/06	0	0.00	1	29.20	28.80	-1	9,571	-0.01%
2018/09/05	2	28.85	0	0.00	28.90	2	9,621	0.02%
2018/09/04	1	29.60	0	0.00	29.60	1	9,694	0.01%
2018/09/03	3	29.62	2	28.80	28.80	1	9,749	0.01%
2018/08/31	9	29.76	10	29.99	29.95	-1	9,765	-0.01%
2018/08/30	1	29.35	0	0.00	29.50	1	10,169	0.01%
2018/08/29	6.1	29.27	7	29.76	29.70	-0.9	10,391	-0.01%
2018/08/28	9	29.26	6	29.39	28.55	3	10,290	0.03%
2018/08/27	1	27.45	3	29.20	29.20	-2	9,920	-0.02%
2018/08/24	2	26.45	2	26.45	26.55	0	9,832	0.00%
2018/08/23	1	26.35	0	0.00	26.20	1	10,176	0.01%
2018/08/22	0	0.00	1	25.90	26.10	-1	10,451	-0.01%
2018/08/14	4	26.39	4	26.90	27.20	0	12,882	0.00%
2018/08/08	0	0.00	1	29.05	28.55	-1	13,262	-0.01%
2018/08/06	7	28.86	4	29.10	28.85	3	13,475	0.02%
2018/08/02	0	0.00	2	28.60	27.85	-2	13,499	-0.01%
2018/08/01	5	29.15	6	28.77	28.75	-1	13,583	-0.01%
2018/07/31	3	28.70	0	0.00	28.75	3	13,850	0.02%
2018/07/30	0	0.00	8	28.42	28.50	-8	13,957	-0.06%
2018/07/27	0	0.00	1	29.20	29.50	-1	13,909	-0.01%
2018/07/25	2	27.25	1	27.75	28.60	1	13,605	0.01%
2018/07/24	1	26.80	0	0.00	27.30	1	13,400	0.01%
2018/07/23	6	26.13	0	0.00	26.70	6	13,305	0.05%
2018/07/20	5	26.15	12	25.53	25.45	-7	13,244	-0.05%
2018/07/19	0	0.00	2	26.25	26.25	-2	13,169	-0.02%
2018/07/18	6	27.08	8	26.44	26.30	-2	13,140	-0.02%
2018/07/17	19	28.47	31	28.42	28.35	-12	12,987	-0.09%
2018/07/13	3	29.07	11	28.90	28.70	-8	12,747	-0.06%
2018/07/12	0	0.00	1	28.85	29.70	-1	12,715	-0.01%
2018/07/10	1	28.90	2	28.75	29.00	-1	12,559	-0.01%
2018/07/09	11	29.02	0	0.00	28.75	11	12,554	0.09%
2018/07/06	2	28.80	2	31.10	28.95	0	12,464	0.00%
2018/07/05	2	29.60	0	0.00	29.80	2	12,239	0.02%
2018/07/04	10	32.34	4	32.34	32.00	6	12,022	0.05%
2018/07/03	11	34.39	138	34.36	31.40	-127	11,762	-1.08%	大賣/鉅額交易
2018/07/02	126	33.01	11	32.63	33.05	115	10,803	1.06%	大買/鉅額交易
2018/06/29	0	0.00	3	29.77	30.05	-3	10,327	-0.03%
2018/06/28	8	28.83	16	28.60	28.10	-8	10,164	-0.08%
2018/06/27	17	29.86	6	29.58	28.70	11	10,090	0.11%
2018/06/26	48	28.85	46	28.66	29.20	2	9,925	0.02%
2018/06/22	3	29.00	0	0.00	28.75	3	9,839	0.03%
2018/06/21	0	0.00	4	29.78	30.20	-4	9,781	-0.04%
2018/06/20	3	27.67	11	28.01	28.00	-8	9,678	-0.08%
2018/06/19	0	0.00	18	29.31	29.30	-18	9,551	-0.19%
2018/06/15	10	30.40	2	30.25	30.05	8	9,513	0.08%
2018/06/14	7	31.24	1	30.50	30.40	6	9,442	0.06%
2018/06/13	6	30.13	5	30.20	30.55	1	9,329	0.01%
2018/06/12	1	30.20	17	30.64	30.10	-16	9,261	-0.17%
2018/06/11	5	31.61	7	31.76	31.15	-2	9,137	-0.02%
2018/06/08	5	30.35	0	0.00	30.60	5	9,001	0.06%
2018/06/07	16	31.13	14	31.13	30.40	2	8,896	0.02%
2018/06/06	65	29.66	64	30.18	31.20	1	8,362	0.01%
2018/06/05	2	29.30	2	29.00	28.85	0	8,033	0.00%
2018/06/04	0	0.00	5	30.01	29.75	-5	7,931	-0.06%
2018/06/01	2	29.03	7	28.99	29.15	-5	7,814	-0.06%
2018/05/31	14	30.49	32	29.68	29.15	-18	7,709	-0.23%
2018/05/30	13	29.87	9	29.82	30.40	4	7,314	0.05%
2018/05/29	33	30.68	26	30.99	30.05	7	6,991	0.10%
2018/05/28	10	30.48	15.6	30.69	31.60	-5.6	6,615	-0.08%
2018/05/25	19	28.37	332	28.05	28.80	-313	6,007	-5.21%	大賣/鉅額交易
2018/05/24	353	27.19	58.4	27.02	27.20	294.6	5,375	5.48%	大買/鉅額交易
2018/05/23	0	0.00	6	24.88	24.75	-6	4,844	-0.12%
2018/05/22	8	23.67	0	0.00	23.55	8	4,373	0.18%
2018/05/21	24	23.35	4	23.18	23.35	20	4,181	0.48%
2018/05/18	5	22.40	25	22.20	22.20	-20	3,919	-0.51%
2018/05/17	5	22.05	0	0.00	22.00	5	3,885	0.13%
2018/05/16	10	22.80	6	22.40	22.90	4	3,734	0.11%
2018/05/15	6	21.85	10	21.63	22.45	-4	3,591	-0.11%
2018/05/11	19	21.87	7	21.72	20.80	12	3,201	0.37%
2018/05/10	0	0.00	1	21.40	21.40	-1	3,004	-0.03%
2018/05/08	6	20.92	347	21.16	20.25	-341	2,728	-12.50%	大賣/鉅額交易
2018/05/07	340	20.05	15	19.30	20.05	325	2,354	13.80%	大買/鉅額交易
2018/05/04	20	18.44	0	0.00	18.25	20	2,142	0.93%
2018/05/03	2	17.85	0	0.00	18.20	2	2,095	0.10%
2018/04/23	0	0.00	10	17.50	17.50	-10	2,230	-0.45%
2018/04/18	10	18.45	0	0.00	17.85	10	2,290	0.44%
2018/04/17	0	0.00	1	17.75	18.35	-1	2,321	-0.04%
2018/04/13	3	18.23	0	0.00	18.00	3	2,320	0.13%
2018/03/19	0	0.00	5	18.65	18.65	-5	5,709	-0.09%
2018/03/16	1	19.10	0	0.00	19.00	1	5,824	0.02%
2018/03/13	0	0.00	2	18.90	19.05	-2	6,068	-0.03%
2018/03/08	5	18.75	0	0.00	18.80	5	6,110	0.08%
2018/03/07	0	0.00	5	19.05	18.85	-5	6,129	-0.08%
2018/02/23	5	19.70	0	0.00	19.70	5	6,531	0.08%
2018/02/22	1	18.40	0	0.00	18.60	1	6,597	0.02%
2018/02/07	0	0.00	1	18.05	17.95	-1	6,990	-0.01%
2018/02/01	6	20.64	7	20.52	20.40	-1	6,967	-0.01%
2018/01/31	0	0.00	1	20.00	20.20	-1	7,016	-0.01%
2018/01/30	2	20.10	0	0.00	20.10	2	7,020	0.03%
2018/01/29	0	0.00	1	20.35	20.35	-1	7,082	-0.01%
2018/01/26	2	20.45	0	0.00	20.40	2	7,121	0.03%
2018/01/25	6	20.58	0	0.00	20.30	6	7,134	0.08%
2018/01/17	0	0.00	1	21.70	21.50	-1	7,445	-0.01%
2018/01/16	1	20.90	0	0.00	20.95	1	7,459	0.01%
2018/01/15	2	21.10	0	0.00	21.00	2	7,507	0.03%
2018/01/09	0	0.00	0.6	21.10	20.70	-0.6	7,970	-0.01%
2018/01/08	0	0.00	30	21.13	20.70	-30	8,145	-0.37%
2018/01/04	2	22.35	2	22.60	22.55	0	8,221	0.00%
2018/01/03	0	0.00	1	21.65	21.45	-1	7,920	-0.01%
2018/01/02	0	0.00	15	21.90	21.45	-15	7,853	-0.19%