瀚宇博 (5469)-永豐金-桃中券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.9
漲跌
▼0.2
漲幅
-0.36%
成交量
2,687張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	0	0.00	3	28.92	28.80	-3	8,229	-0.04%
2019/05/23	2	28.60	0	0.00	28.30	2	8,526	0.02%
2019/05/22	17	29.16	26	29.06	29.30	-9	8,768	-0.10%
2019/05/21	10	27.85	0	0.00	28.35	10	8,744	0.11%
2019/05/20	1	28.80	0	0.00	28.80	1	8,639	0.01%
2019/05/16	0	0.00	2	30.00	29.65	-2	8,642	-0.02%
2019/05/15	3	29.33	6	29.90	30.40	-3	8,664	-0.03%
2019/05/14	2	29.10	2	29.45	29.40	0	8,779	0.00%
2019/05/09	9	30.59	0	0.00	29.85	9	8,496	0.11%
2019/05/08	1	30.90	5	32.10	32.60	-4	8,255	-0.05%
2019/05/07	2	31.70	4	32.15	31.90	-2	8,191	-0.02%
2019/05/06	6	31.07	0	0.00	31.20	6	8,176	0.07%
2019/05/03	0	0.00	5	32.27	32.20	-5	8,101	-0.06%
2019/05/02	9	31.98	0	0.00	31.65	9	8,021	0.11%
2019/04/30	3	32.35	0	0.00	32.70	3	7,886	0.04%
2019/04/29	0	0.00	10	32.00	32.50	-10	7,864	-0.13%
2019/04/25	4	33.05	21	32.64	33.00	-17	7,569	-0.22%
2019/04/24	21	33.20	1	33.40	33.40	20	7,424	0.27%
2019/04/23	1	33.80	5	33.84	34.05	-4	7,217	-0.06%
2019/04/22	17	34.68	4	34.68	34.90	13	7,052	0.18%
2019/04/19	16	33.37	13	33.35	33.90	3	6,699	0.04%
2019/04/18	1	31.00	7	31.69	31.05	-6	6,335	-0.09%
2019/04/17	8	31.43	12	31.29	30.90	-4	5,978	-0.07%
2019/04/15	1	28.55	0	0.00	29.05	1	5,228	0.02%
2019/04/12	0	0.00	2	28.55	28.55	-2	4,942	-0.04%
2019/04/09	0	0.00	4	27.95	28.15	-4	4,694	-0.09%
2019/04/08	1	27.85	0	0.00	27.60	1	4,598	0.02%
2019/04/03	0	0.00	2	27.55	27.55	-2	4,525	-0.04%
2019/04/02	2	27.25	0	0.00	27.30	2	4,451	0.04%
2019/03/26	1	27.00	2	26.90	26.70	-1	4,252	-0.02%
2019/03/25	0	0.00	4	27.50	27.30	-4	4,195	-0.10%
2019/03/21	2	27.45	1	27.50	27.60	1	4,118	0.02%
2019/03/18	1	26.75	0	0.00	27.15	1	4,094	0.02%
2019/03/13	0	0.00	2	26.20	26.35	-2	4,123	-0.05%
2019/03/11	2	26.20	0	0.00	26.05	2	4,319	0.05%
2019/03/07	1	26.25	0	0.00	26.25	1	4,515	0.02%
2019/02/21	10	26.75	16	27.33	28.10	-6	4,163	-0.14%
2019/02/20	0	0.00	2	26.30	26.10	-2	3,902	-0.05%
2019/02/18	1	26.40	1	26.30	26.20	0	3,985	0.00%
2019/02/14	1	26.00	0	0.00	26.10	1	3,947	0.03%
2019/02/13	1	26.30	6	25.62	26.15	-5	3,840	-0.13%
2019/02/12	5	25.15	0	0.00	25.20	5	3,643	0.14%
2019/01/09	0	0.00	2	23.65	23.70	-2	4,626	-0.04%
2018/12/27	6	23.18	0	0.00	22.95	6	5,018	0.12%
2018/12/25	2	22.90	0	0.00	23.10	2	5,027	0.04%
2018/12/14	0	0.00	5	24.05	24.30	-5	5,181	-0.10%
2018/12/13	6	24.34	0	0.00	24.30	6	5,184	0.12%
2018/12/04	0	0.00	16	25.86	25.85	-16	5,252	-0.30%
2018/12/03	5	25.80	1	25.80	25.65	4	5,211	0.08%
2018/11/30	8	24.76	7	24.76	24.65	1	5,075	0.02%
2018/11/29	0	0.00	2	24.45	23.85	-2	4,932	-0.04%
2018/11/21	1	23.85	5	24.00	24.05	-4	5,764	-0.07%
2018/11/16	5	23.70	2	24.15	23.40	3	6,028	0.05%
2018/11/14	0	0.00	2	23.50	23.50	-2	5,954	-0.03%
2018/11/08	3	23.13	11	23.73	23.00	-8	6,121	-0.13%
2018/11/07	10	23.38	8	22.94	23.45	2	6,081	0.03%
2018/11/05	4	23.05	2	23.30	23.30	2	6,068	0.03%
2018/11/02	11	23.75	2	24.65	23.40	9	6,019	0.15%
2018/11/01	5	22.10	7	22.19	22.45	-2	5,798	-0.03%
2018/10/31	8	21.03	6	21.32	21.10	2	5,804	0.03%
2018/10/26	3	19.45	0	0.00	19.50	3	5,994	0.05%
2018/10/25	6	19.47	0	0.00	19.05	6	6,049	0.10%
2018/10/24	1	20.00	0	0.00	20.50	1	6,087	0.02%
2018/10/23	2	20.45	0	0.00	20.45	2	6,132	0.03%
2018/10/19	2	20.70	0	0.00	20.90	2	6,444	0.03%
2018/10/15	2	21.00	0	0.00	20.85	2	6,739	0.03%
2018/10/12	2	19.65	0	0.00	21.20	2	6,752	0.03%
2018/10/11	6	20.63	0	0.00	20.60	6	6,849	0.09%
2018/10/09	0	0.00	4	22.80	22.85	-4	6,952	-0.06%
2018/10/08	1	22.75	1	22.40	22.50	0	7,000	0.00%
2018/10/05	11	23.20	6	23.65	23.15	5	7,080	0.07%
2018/10/04	0	0.00	4	25.65	25.65	-4	7,035	-0.06%
2018/09/27	1	26.20	0	0.00	26.15	1	7,608	0.01%
2018/09/25	2	26.85	0	0.00	26.55	2	8,826	0.02%
2018/09/21	4	26.73	9	26.88	26.90	-5	9,259	-0.05%
2018/09/20	0	0.00	1	25.60	25.35	-1	9,307	-0.01%
2018/09/19	0	0.00	1	25.80	25.65	-1	9,365	-0.01%
2018/09/14	11	26.51	0	0.00	26.40	11	9,515	0.12%
2018/09/10	4	25.30	0	0.00	25.25	4	9,667	0.04%
2018/09/07	0	0.00	6	28.38	26.70	-6	9,577	-0.06%
2018/09/06	1	28.80	0	0.00	28.80	1	9,571	0.01%
2018/09/05	1	28.90	0	0.00	28.90	1	9,621	0.01%
2018/09/04	0	0.00	3	29.30	29.60	-3	9,694	-0.03%
2018/09/03	5	29.10	0	0.00	28.80	5	9,749	0.05%
2018/08/31	0	0.00	2	29.95	29.95	-2	9,765	-0.02%
2018/08/30	0	0.00	1	29.50	29.50	-1	10,169	-0.01%
2018/08/29	0	0.00	3	29.67	29.70	-3	10,391	-0.03%
2018/08/28	19	29.65	13	29.15	28.55	6	10,290	0.06%
2018/08/27	0	0.00	4	29.01	29.20	-4	9,920	-0.04%
2018/08/16	0	0.00	1	27.20	27.30	-1	12,388	-0.01%
2018/08/15	2	25.80	0	0.00	26.30	2	12,761	0.02%
2018/08/14	2	26.20	0	0.00	27.20	2	12,882	0.02%
2018/08/13	1	26.55	0	0.00	26.20	1	13,082	0.01%
2018/08/07	1	29.20	1	29.00	29.25	0	13,330	0.00%
2018/08/06	1	29.30	0	0.00	28.85	1	13,475	0.01%
2018/08/03	2	28.15	0	0.00	28.10	2	13,489	0.01%
2018/07/30	1	28.25	3	28.05	28.50	-2	13,957	-0.01%
2018/07/27	2	29.25	0	0.00	29.50	2	13,909	0.01%
2018/07/26	0	0.00	1	28.90	29.55	-1	13,809	-0.01%
2018/07/25	3	28.23	6	28.43	28.60	-3	13,605	-0.02%
2018/07/23	0	0.00	8	25.65	26.70	-8	13,305	-0.06%
2018/07/20	1	25.35	1	25.65	25.45	0	13,244	0.00%
2018/07/18	2	27.90	0	0.00	26.30	2	13,140	0.02%
2018/07/17	0	0.00	38	29.00	28.35	-38	12,987	-0.29%
2018/07/16	9	27.92	0	0.00	27.95	9	12,827	0.07%
2018/07/13	0	0.00	11	29.65	28.70	-11	12,747	-0.09%
2018/07/12	1	28.35	21	29.75	29.70	-20	12,715	-0.16%
2018/07/11	20	28.73	2	29.10	28.55	18	12,623	0.14%
2018/07/10	5	28.85	1	29.00	29.00	4	12,559	0.03%
2018/07/09	3	28.92	5	29.11	28.75	-2	12,554	-0.02%
2018/07/06	26	29.06	5	29.99	28.95	21	12,464	0.17%
2018/07/05	19	31.17	4	30.78	29.80	15	12,239	0.12%
2018/07/04	2	32.50	27	32.64	32.00	-25	12,022	-0.21%
2018/07/03	67	33.23	34.6	32.46	31.40	32.4	11,762	0.28%
2018/07/02	16.6	32.22	32	32.88	33.05	-15.4	10,803	-0.14%
2018/06/29	5	29.57	12	29.28	30.05	-7	10,327	-0.07%
2018/06/28	2	28.50	0	0.00	28.10	2	10,164	0.02%
2018/06/27	12	29.29	0	0.00	28.70	12	10,090	0.12%
2018/06/22	2	28.80	0	0.00	28.75	2	9,839	0.02%
2018/06/20	2	28.35	2	28.85	28.00	0	9,678	0.00%
2018/06/19	0	0.00	5	29.45	29.30	-5	9,551	-0.05%
2018/06/15	1	30.40	5	30.19	30.05	-4	9,513	-0.04%
2018/06/14	0	0.00	1	31.10	30.40	-1	9,442	-0.01%
2018/06/13	2	30.25	7	30.60	30.55	-5	9,329	-0.05%
2018/06/12	0	0.00	6	30.82	30.10	-6	9,261	-0.06%
2018/06/11	3	30.95	3	31.77	31.15	0	9,137	0.00%
2018/06/08	7	30.51	9	30.39	30.60	-2	9,001	-0.02%
2018/06/07	23	31.90	13	31.55	30.40	10	8,896	0.11%
2018/06/06	2	30.35	12	30.10	31.20	-10	8,362	-0.12%
2018/06/04	1	29.95	3	30.07	29.75	-2	7,931	-0.03%
2018/06/01	3	28.65	4	28.73	29.15	-1	7,814	-0.01%
2018/05/31	5	30.83	6	31.21	29.15	-1	7,709	-0.01%
2018/05/30	3	30.18	6	29.83	30.40	-3	7,314	-0.04%
2018/05/29	31	30.59	9	30.87	30.05	22	6,991	0.31%
2018/05/28	19	30.23	33	29.98	31.60	-14	6,615	-0.21%
2018/05/25	35	28.46	60	28.28	28.80	-25	6,007	-0.42%
2018/05/24	67	26.31	38	26.77	27.20	29	5,375	0.54%
2018/05/23	0	0.00	5	24.91	24.75	-5	4,844	-0.10%
2018/05/22	1	23.50	2	23.40	23.55	-1	4,373	-0.02%
2018/05/21	0	0.00	9	23.16	23.35	-9	4,181	-0.22%
2018/05/17	3	22.25	0	0.00	22.00	3	3,885	0.08%
2018/05/16	1	22.50	1	22.45	22.90	0	3,734	0.00%
2018/05/15	0	0.00	9.4	22.11	22.45	-9.4	3,591	-0.26%
2018/05/14	0	0.00	5	21.84	21.70	-5	3,452	-0.14%
2018/05/11	2	21.90	1	22.00	20.80	1	3,201	0.03%
2018/05/10	0	0.00	4	21.18	21.40	-4	3,004	-0.13%
2018/05/09	1	20.80	2	21.00	21.25	-1	2,931	-0.03%
2018/05/08	5	21.28	3	20.53	20.25	2	2,728	0.07%
2018/05/02	3	17.85	0	0.00	18.10	3	2,070	0.14%
2018/04/26	0	0.00	2	17.00	16.45	-2	2,077	-0.10%
2018/04/25	0	0.00	1	16.80	16.90	-1	2,097	-0.05%
2018/03/07	8	18.96	0	0.00	18.85	8	6,129	0.13%
2018/03/06	0	0.00	3	19.65	19.45	-3	6,169	-0.05%
2018/02/26	2	19.30	0	0.00	19.30	2	6,352	0.03%
2018/02/23	0	0.00	2	19.65	19.70	-2	6,531	-0.03%
2018/02/01	0	0.00	2	20.60	20.40	-2	6,967	-0.03%
2018/01/25	0	0.00	17	20.35	20.30	-17	7,134	-0.24%
2018/01/24	2	20.65	0	0.00	20.30	2	7,191	0.03%
2018/01/23	0	0.00	2	20.30	20.30	-2	7,367	-0.03%
2018/01/18	0	0.00	1	21.50	21.45	-1	7,455	-0.01%
2018/01/17	0	0.00	9	21.83	21.50	-9	7,445	-0.12%
2018/01/15	2	21.10	1	21.00	21.00	1	7,507	0.01%
2018/01/11	10	21.38	7.4	21.60	21.65	2.6	7,709	0.03%
2018/01/08	0	0.00	15	20.86	20.70	-15	8,145	-0.18%
2018/01/05	6	21.78	0	0.00	21.65	6	8,371	0.07%
2018/01/04	7	22.36	6	22.25	22.55	1	8,221	0.01%
2018/01/03	5	21.72	8	21.87	21.45	-3	7,920	-0.04%
2018/01/02	11	21.88	0	0.00	21.45	11	7,853	0.14%