聰泰 (5474)-臺銀-民權券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
167張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	120.50	0	0.00	120.50	1	793	0.13%
2024/04/17	1.2	126.96	0	0.00	126.50	1.2	822	0.14%
2024/04/11	0.2	138.00	0	0.00	136.00	0.2	807	0.02%
2024/04/10	0.1	137.25	0	0.00	136.00	0.1	802	0.01%
2024/04/09	2	139.50	1	138.50	138.50	1	798	0.13%
2024/04/08	1	150.00	0	0.00	147.00	1	781	0.13%
2024/03/19	0	0.00	1	131.00	130.50	-1	655	-0.15%
2024/03/07	0	0.00	0.2	145.00	142.00	-0.2	608	-0.04%
2024/03/06	0.2	144.50	2	146.00	147.00	-1.8	592	-0.30%
2024/03/05	2	143.50	1	148.00	146.00	1	583	0.17%
2024/03/04	1	143.00	0	0.00	143.00	1	526	0.19%
2024/02/29	0	0.00	1	134.50	134.50	-1	505	-0.20%
2024/02/27	1	133.00	1.1	133.05	133.00	-0.1	503	-0.02%
2024/02/23	1	146.50	0	0.00	141.50	1	485	0.21%
2024/02/22	1	145.00	0	0.00	145.00	1	451	0.22%
2024/02/21	0	0.00	1	132.00	132.50	-1	417	-0.24%
2024/02/19	1	141.50	0	0.00	137.00	1	402	0.25%
2024/01/25	2	131.00	1	132.00	127.50	1	300	0.33%
2024/01/24	2	127.00	1	132.00	132.00	1	240	0.42%
2024/01/23	0	0.00	1	119.00	120.00	-1	194	-0.51%
2024/01/16	1	117.50	1	114.00	117.00	0	177	0.00%
2024/01/12	1	115.50	1	116.50	112.00	0	171	0.00%
2023/12/11	0	0.00	1	111.00	108.00	-1	387	-0.26%
2023/12/04	1	116.00	0	0.00	114.50	1	433	0.23%
2023/11/30	0.1	116.00	0	0.00	117.00	0.1	439	0.02%
2023/11/21	1	111.50	1	112.50	111.00	0	447	0.00%
2023/10/25	1	106.00	1	106.50	106.00	0	794	0.00%
2023/10/17	1	109.50	0	0.00	109.50	1	1,360	0.07%
2023/10/12	0	0.00	1	110.50	112.00	-1	1,498	-0.07%
2023/10/11	1	115.00	1	115.00	111.00	0	1,570	0.00%
2023/10/03	1	127.50	1	125.50	124.50	0	1,665	0.00%
2023/09/28	1	124.50	0	0.00	125.50	1	1,707	0.06%
2023/09/26	1	126.00	2	124.50	124.00	-1	1,699	-0.06%
2023/09/25	1	129.00	0	0.00	129.00	1	1,698	0.06%
2023/09/21	1	127.00	1	128.50	123.50	0	1,692	0.00%
2023/09/20	1	131.50	2	127.50	126.00	-1	1,683	-0.06%
2023/09/19	2	136.50	0	0.00	130.00	2	1,684	0.12%
2023/09/18	1	128.00	1	128.50	131.50	0	1,663	0.00%
2023/09/15	1	128.50	1	129.00	129.50	0	1,663	0.00%
2023/09/08	1	110.50	1	108.00	108.00	0	1,615	0.00%
2023/09/07	2	111.50	2	112.25	112.00	0	1,657	0.00%
2023/09/01	1	113.00	1	111.50	111.50	0	1,770	0.00%
2023/08/28	4	116.00	4	115.50	114.00	0	1,824	0.00%
2023/08/24	3	120.17	3	119.83	119.50	0	1,837	0.00%
2023/08/23	5	119.70	5	118.60	118.00	0	1,833	0.00%
2023/08/22	2	128.00	2	130.00	126.00	0	1,811	0.00%
2023/08/16	2	118.75	2	121.00	122.50	0	1,716	0.00%
2023/08/11	2	115.50	2	116.00	114.00	0	1,671	0.00%
2023/08/10	4	120.38	4	120.75	116.50	0	1,650	0.00%
2023/08/09	0	0.00	0.1	128.00	128.00	-0.1	1,630	-0.01%
2023/08/08	3	129.67	3	128.50	127.50	0	1,621	0.00%
2023/08/07	2	131.50	2	134.00	134.00	0	1,611	0.00%
2023/08/04	1	134.00	1	134.50	133.00	0	1,593	0.00%
2023/08/02	1	134.00	1	135.50	133.00	0	1,576	0.00%
2023/08/01	2	143.75	4.1	144.11	143.00	-2.1	1,548	-0.13%
2023/07/26	2.1	162.50	4	166.63	158.50	-1.9	1,424	-0.13%
2023/07/25	2	177.75	2	183.75	170.00	0	1,374	0.00%
2023/07/24	2	168.00	10.6	176.25	177.00	-8.6	1,236	-0.70%
2023/07/20	11	159.18	3	148.83	152.00	8	1,052	0.76%
2023/07/19	0	0.00	1.6	158.00	158.00	-1.6	884	-0.18%
2023/07/18	1	132.50	4	131.00	144.00	-3	864	-0.35%
2023/07/17	2	137.25	0	148.00	131.00	2	809	0.25%
2023/07/14	12	133.33	14	132.93	138.00	-2	741	-0.27%
2023/07/13	1	124.50	1.2	128.83	129.50	-0.2	670	-0.03%
2023/07/11	1	114.50	1	115.00	113.00	0	591	0.00%
2023/07/10	0	120.00	1	113.50	115.50	-1	574	-0.17%
2023/07/07	3	114.33	2	116.75	110.50	1	544	0.18%
2023/07/06	3	119.67	3	118.50	121.50	0	518	0.00%
2023/07/05	1	109.00	1	111.00	110.50	0	488	0.00%
2023/07/04	0	0.00	1	109.00	109.00	-1	487	-0.21%
2023/07/03	1	110.00	1	110.50	110.00	0	486	0.00%
2023/06/30	3	111.00	3	111.50	110.50	0	481	0.00%
2023/06/28	0	0.00	2	115.50	112.50	-2	478	-0.42%
2023/06/27	1	112.50	1	117.00	112.50	0	477	0.00%
2023/06/26	0	0.00	2	114.75	112.50	-2	470	-0.42%
2023/06/21	1	122.00	0	0.00	121.00	1	458	0.22%
2023/06/20	1	121.00	1	122.00	115.00	0	457	0.00%
2023/06/14	1	108.50	1.1	106.82	106.50	-0.1	403	-0.03%
2023/06/13	2.1	103.65	3	108.00	112.50	-0.9	392	-0.22%
2023/06/12	1	114.00	0	0.00	112.50	1	345	0.29%
2023/06/09	3	126.50	4	127.13	125.00	-1	336	-0.29%
2023/06/08	2	123.98	2	125.00	121.00	0	305	0.01%
2023/06/07	0	121.00	0	0.00	119.50	0	261	0.01%
2023/06/06	1	106.50	1	108.00	112.00	0	220	0.00%
2023/06/01	4	98.80	0	0.00	97.50	4	163	2.45%
2023/05/30	2	100.50	2	94.20	93.30	0	149	0.00%
2023/03/22	0	0.00	1	82.90	87.80	-1	45	-2.20%
2022/08/26	0	0.00	2	80.60	80.90	-2	54	-3.66%
2022/08/25	1	80.40	0	0.00	80.40	1	55	1.79%
2022/08/18	2	78.90	0	0.00	78.60	2	57	3.47%
2022/08/02	0	0.00	1	74.50	73.90	-1	62	-1.61%
2022/08/01	0	0.00	1	76.70	76.20	-1	66	-1.51%
2022/07/14	1	68.50	0	0.00	70.90	1	271	0.37%
2022/07/05	1	66.50	0	0.00	67.40	1	298	0.33%
2022/06/20	0	0.00	1	79.50	79.50	-1	291	-0.34%
2022/05/24	0	0.00	1	93.40	93.40	-1	287	-0.35%
2022/05/06	0	0.00	1	101.50	101.00	-1	320	-0.31%
2022/05/05	1	101.00	0	0.00	101.00	1	317	0.32%
2022/05/04	1	99.90	0	0.00	100.00	1	312	0.32%
2022/04/29	0	0.00	1	105.00	101.50	-1	307	-0.33%
2022/04/26	4	111.50	2	113.50	105.00	2	276	0.72%
2022/04/25	2	122.75	0	0.00	111.00	2	239	0.83%
2022/04/22	1	114.00	1	122.50	122.50	0	165	0.00%
2022/04/15	0	0.00	1	107.00	101.50	-1	108	-0.92%
2022/03/08	1	95.90	1	94.80	94.80	0	94	0.00%
2022/03/07	1	99.70	0	0.00	99.50	1	92	1.08%
2022/01/10	1	107.50	0	0.00	109.00	1	152	0.66%
2021/12/14	1	107.00	1	107.50	107.00	0	168	0.00%
2021/11/25	1	126.00	0	0.00	121.00	1	212	0.47%
2021/11/23	2	126.00	3	125.67	125.50	-1	201	-0.50%
2021/11/22	2	127.25	2	122.50	124.00	0	191	0.00%
2021/11/19	0	0.00	1	117.00	122.00	-1	170	-0.59%
2021/11/18	0	0.00	2	111.75	111.00	-2	165	-1.21%
2021/11/15	0	0.00	4	112.00	115.50	-4	173	-2.30%
2021/11/08	0	0.00	2	111.50	112.00	-2	186	-1.07%
2021/11/05	0	0.00	1	112.00	111.00	-1	196	-0.51%
2021/11/03	1	115.00	0	0.00	115.00	1	201	0.50%
2021/11/01	1	116.00	0	0.00	117.00	1	219	0.46%
2021/10/28	2	120.25	3	120.67	119.50	-1	218	-0.46%
2021/10/27	8	118.94	3	119.83	119.50	5	215	2.33%
2021/09/06	1	138.00	0	0.00	128.00	1	199	0.50%
2021/08/19	0	0.00	1	140.00	140.00	-1	163	-0.61%
2021/08/16	0	0.00	5	136.70	138.00	-5	160	-3.12%
2021/08/05	0	0.00	2	174.00	177.50	-2	154	-1.29%
2021/07/19	1	160.50	0	0.00	160.50	1	189	0.53%
2021/07/15	0.2	162.50	0	0.00	162.50	0.2	196	0.08%
2021/06/28	0	0.00	1	176.00	176.50	-1	439	-0.23%
2021/06/18	5	180.20	0	0.00	179.00	5	524	0.95%
2021/06/16	1	180.00	0	0.00	177.00	1	641	0.16%
2021/06/11	1	180.00	0	0.00	176.00	1	726	0.14%
2021/06/09	1	174.00	2	174.00	174.00	-1	808	-0.12%
2021/06/02	1	181.00	1	176.00	176.50	0	831	0.00%
2021/06/01	2	177.00	0	0.00	180.00	2	832	0.24%
2021/05/28	1	172.50	1	173.50	173.00	0	831	0.00%
2021/05/13	0	0.00	1	177.50	175.50	-1	862	-0.12%
2021/05/12	1	171.50	8	176.13	181.00	-7	861	-0.81%
2021/04/16	1	200.50	1	201.50	201.00	0	986	0.00%
2021/04/15	1	200.00	0	0.00	206.00	1	989	0.10%
2021/04/14	1	200.00	0	0.00	196.00	1	990	0.10%
2021/04/12	1	219.00	2	219.75	214.00	-1	981	-0.10%
2021/04/09	1	241.50	0	0.00	237.50	1	935	0.11%
2021/04/08	2	249.50	2	247.50	251.50	0	950	0.00%
2021/04/07	1	230.00	1.1	231.60	237.00	-0.1	926	-0.01%
2021/03/31	1	226.50	0	0.00	228.00	1	940	0.11%
2021/03/29	3	215.00	0	0.00	214.50	3	900	0.33%
2021/03/26	3	219.00	0	0.00	219.50	3	893	0.34%
2021/03/25	0	0.00	2	222.25	220.50	-2	879	-0.23%
2021/03/22	0	0.00	2	224.00	220.00	-2	848	-0.24%
2021/03/19	9.1	226.97	3	229.33	222.50	6.1	827	0.73%
2021/03/18	3	215.83	3	216.50	218.50	0	746	0.00%
2021/03/17	1	199.00	5	199.20	199.00	-4	703	-0.57%
2021/03/16	1	197.00	0	0.00	194.00	1	688	0.15%
2021/03/15	2	199.25	1	200.00	200.50	1	678	0.15%
2021/03/09	0	0.00	1	166.00	171.00	-1	616	-0.16%
2021/03/08	1	172.00	0	0.00	168.00	1	623	0.16%
2021/03/05	1	173.00	0	0.00	172.00	1	626	0.16%
2021/02/24	0	0.00	1	187.50	185.00	-1	683	-0.15%
2021/02/23	0	0.00	1	188.50	186.00	-1	717	-0.14%
2021/02/22	2	186.25	0	0.00	188.50	2	740	0.27%
2021/02/05	2	174.00	0	0.00	174.00	2	766	0.26%
2021/02/04	0	0.00	1	177.50	177.00	-1	777	-0.13%
2021/02/02	2	179.00	1	179.50	181.00	1	818	0.12%
2021/02/01	0	0.00	1	181.00	180.50	-1	840	-0.12%
2021/01/28	3	186.50	1	189.50	188.50	2	847	0.24%
2021/01/27	1	190.00	5	189.70	187.00	-4	863	-0.46%
2021/01/26	4	183.38	1	184.00	182.00	3	862	0.35%
2021/01/25	1	183.00	4	183.63	181.50	-3	854	-0.35%
2021/01/22	0	0.00	1	166.50	172.00	-1	838	-0.12%
2021/01/20	1	168.50	0	0.00	162.50	1	832	0.12%
2021/01/19	0	0.00	1	171.50	173.50	-1	832	-0.12%
2021/01/18	1	168.50	1	168.50	171.00	0	833	0.00%
2021/01/14	3	182.00	1	180.00	179.00	2	820	0.24%
2021/01/12	1	176.00	0	0.00	172.50	1	826	0.12%
2021/01/07	0	0.00	1	176.50	180.00	-1	879	-0.11%
2021/01/06	2	179.50	1	180.00	178.00	1	915	0.11%
2020/12/31	1	195.00	3	194.83	190.50	-2	945	-0.21%
2020/12/30	0	0.00	4	185.50	187.00	-4	929	-0.43%
2020/12/29	4	193.88	0	0.00	185.50	4	1,003	0.40%
2020/12/28	0	0.00	1	195.50	196.50	-1	1,015	-0.10%
2020/12/25	1	185.00	0	0.00	179.00	1	986	0.10%
2020/12/22	1	189.00	0	0.00	187.00	1	1,032	0.10%
2020/12/18	0	0.00	1	194.50	192.50	-1	1,064	-0.09%
2020/12/16	1	190.50	0	0.00	189.50	1	1,101	0.09%
2020/12/15	1	198.00	1	195.00	189.50	0	1,118	0.00%
2020/12/09	1	216.00	0	0.00	214.50	1	1,188	0.08%
2020/12/04	0	0.00	1	217.50	216.50	-1	1,231	-0.08%
2020/12/02	0	0.00	2	216.00	223.50	-2	1,262	-0.16%
2020/11/27	1	224.50	0	0.00	222.00	1	1,316	0.08%
2020/11/26	0	0.00	1	223.50	225.00	-1	1,371	-0.07%
2020/11/25	1	228.00	4	228.38	224.00	-3	1,432	-0.21%
2020/11/24	1	240.50	0	0.00	235.50	1	1,507	0.07%
2020/11/23	5	240.40	1	239.50	237.00	4	1,592	0.25%
2020/11/20	2	234.50	2	236.75	239.00	0	1,666	0.00%
2020/11/19	4	227.25	3	230.00	230.00	1	1,683	0.06%
2020/11/18	1	225.50	2	221.50	222.50	-1	1,677	-0.06%
2020/11/16	2	216.00	0	0.00	216.00	2	1,693	0.12%
2020/11/13	0	0.00	1	212.50	220.50	-1	1,702	-0.06%
2020/11/12	1	211.00	2	213.50	211.00	-1	1,750	-0.06%
2020/11/10	2	218.00	1	216.00	218.50	1	1,757	0.06%
2020/11/06	1	224.50	2	226.00	223.00	-1	1,775	-0.06%
2020/11/05	3	225.50	2	226.25	224.50	1	1,808	0.06%
2020/11/04	1	211.00	0	0.00	227.50	1	1,816	0.06%
2020/10/30	0	0.00	3	228.67	227.00	-3	1,864	-0.16%
2020/10/27	0	0.00	1	235.00	234.00	-1	2,031	-0.05%
2020/10/26	0	0.00	1	231.00	231.00	-1	2,084	-0.05%
2020/10/13	0	0.00	2	238.00	236.00	-2	2,304	-0.09%
2020/10/12	0	0.00	1	263.00	262.00	-1	2,285	-0.04%
2020/10/07	1	295.00	2	293.75	290.50	-1	2,322	-0.04%
2020/10/06	4	296.25	1	294.50	287.50	3	2,308	0.13%
2020/10/05	1	287.00	0	0.00	286.00	1	2,255	0.04%
2020/09/29	0	0.00	1	275.00	276.50	-1	2,289	-0.04%
2020/09/28	1	281.50	1	282.50	277.00	0	2,301	0.00%
2020/09/25	1	274.00	1	276.50	277.00	0	2,308	0.00%
2020/09/24	1	276.50	0	0.00	275.50	1	2,296	0.04%
2020/09/22	1	299.00	1	306.00	298.50	0	2,287	0.00%
2020/09/21	4	302.63	4	302.13	294.00	0	2,270	0.00%
2020/09/18	0	0.00	3	317.17	311.50	-3	2,258	-0.13%
2020/09/17	5	311.50	3	313.67	309.00	2	2,249	0.09%
2020/09/16	4	312.63	2	311.75	310.00	2	2,242	0.09%
2020/09/15	1	316.50	0	0.00	314.00	1	2,217	0.05%
2020/09/14	0	0.00	3	316.00	315.50	-3	2,220	-0.14%
2020/09/11	3	300.83	10	319.05	292.50	-7	2,230	-0.31%
2020/09/10	2	332.50	1	333.00	325.00	1	2,227	0.04%
2020/09/09	1	335.00	0	0.00	341.00	1	2,247	0.04%
2020/09/08	2	356.00	1	355.00	330.00	1	2,295	0.04%
2020/09/07	2	347.25	0	0.00	343.00	2	2,396	0.08%
2020/09/04	1	349.00	1	367.58	367.50	0	2,381	0.00%
2020/09/03	1	354.00	2	371.00	358.00	-1	2,376	-0.04%
2020/09/02	3	346.00	0	0.00	371.00	3	2,361	0.13%
2020/09/01	3	340.67	4.1	338.39	337.50	-1.1	2,358	-0.05%
2020/08/31	3	334.66	5	335.30	330.50	-2	2,302	-0.09%
2020/08/28	4	330.75	5	327.40	334.00	-1	2,234	-0.04%
2020/08/27	1	318.00	0	0.00	304.00	1	2,148	0.05%
2020/08/26	3	305.33	8	303.94	312.00	-5	2,063	-0.24%
2020/08/25	4	276.88	4	279.50	287.00	0	1,979	0.00%
2020/08/21	1	253.50	1	261.00	251.00	0	1,923	0.00%
2020/08/18	3	242.33	0	0.00	269.00	3	1,867	0.16%
2020/08/13	2	255.50	3	253.00	254.00	-1	1,782	-0.06%
2020/08/12	1	256.00	0	0.00	265.00	1	1,753	0.06%
2020/08/11	8	272.25	7	271.29	275.00	1	1,727	0.06%
2020/08/10	1	259.00	1	260.00	261.50	0	1,687	0.00%
2020/08/07	7	260.29	8	257.00	255.00	-1	1,676	-0.06%
2020/08/06	2	260.50	3	261.33	254.00	-1	1,643	-0.06%
2020/08/05	1	247.50	2	249.75	247.50	-1	1,601	-0.06%
2020/08/04	5	254.20	4	249.25	246.50	1	1,589	0.06%
2020/08/03	0	0.00	1.1	273.55	273.50	-1.1	1,528	-0.07%
2020/07/31	4	250.00	6	252.58	269.50	-2	1,467	-0.14%
2020/07/30	4	246.38	5	244.60	245.00	-1	1,415	-0.07%
2020/07/29	3	234.50	9	235.44	239.50	-6	1,355	-0.44%
2020/07/28	6	245.83	4	229.88	218.00	2	1,307	0.15%
2020/07/27	20	222.98	15.1	226.70	236.50	4.9	1,236	0.40%
2020/07/24	18	224.19	18	217.33	215.00	0	1,176	0.00%
2020/07/23	3	207.00	10	202.10	213.00	-7	1,092	-0.64%
2020/07/22	0	0.00	2	191.00	194.00	-2	1,042	-0.19%
2020/07/20	3	184.67	3	180.83	189.50	0	1,011	0.00%
2020/07/17	4	179.88	2	184.00	180.50	2	986	0.20%
2020/07/16	1	192.50	1	195.00	195.00	0	953	0.00%
2020/07/15	2	205.25	1	200.00	198.00	1	938	0.11%
2020/07/14	2	211.00	4	214.50	209.00	-2	915	-0.22%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	4	192.63	1	197.00	184.00	3	859	0.35%
2020/07/09	2	198.75	1.1	197.18	204.00	0.9	830	0.11%
2020/07/08	4	187.88	4	184.38	185.50	0	791	0.00%
2020/07/07	3	193.67	4	201.50	191.50	-1	762	-0.13%
2020/07/06	1	215.00	1	212.50	212.50	0	737	0.00%
2020/07/02	2	197.50	0	0.00	189.50	2	697	0.29%
2020/07/01	1	196.01	1.1	192.55	198.00	-0.1	680	-0.01%
2020/06/30	0	0.00	1	178.00	187.00	-1	667	-0.15%
2020/06/29	2	194.75	0	0.00	192.00	2	655	0.31%
2020/06/24	2	194.75	2	198.00	198.00	0	643	0.00%
2020/06/23	1	174.00	0	0.00	180.00	1	630	0.16%
2020/06/22	4	181.25	1	180.00	180.00	3	617	0.49%
2020/06/19	1	176.00	0	0.00	177.50	1	600	0.17%
2020/06/18	4	153.00	2	155.00	161.50	2	584	0.34%
2020/06/17	3	144.33	3.1	145.26	147.00	-0.1	545	-0.02%
2020/06/16	4	141.75	4	141.63	144.00	0	517	0.00%
2020/06/15	5	139.60	7	139.00	140.00	-2	483	-0.41%
2020/06/12	10	130.25	4	132.38	131.50	6	422	1.42%
2020/06/10	0	0.00	3	115.50	115.50	-3	298	-1.00%
2020/06/09	3	105.00	1	103.00	105.00	2	288	0.69%
2020/06/08	1	116.00	2	113.25	100.00	-1	285	-0.35%
2020/06/04	2	107.00	2	106.50	106.00	0	256	0.00%
2020/06/02	11	105.00	3	103.17	107.00	8	245	3.26%
2020/06/01	3	102.17	2	104.50	101.50	1	233	0.43%
2020/05/27	0	0.00	2	98.00	99.70	-2	201	-0.99%
2020/05/26	1	92.40	1	92.00	91.00	0	185	0.00%
2020/05/25	1	89.50	0	0.00	90.90	1	182	0.55%
2020/05/20	2	91.50	0	0.00	91.50	2	167	1.19%
2020/05/19	1	94.50	0	0.00	91.40	1	164	0.61%
2020/05/15	0	0.00	2	86.95	87.60	-2	143	-1.40%
2020/05/14	2	86.35	1	85.50	85.20	1	134	0.74%
2020/05/13	1	84.50	1	84.40	84.50	0	125	0.00%
2020/05/11	2	85.00	0	0.00	85.20	2	120	1.65%
2020/03/20	1	51.80	0	0.00	54.50	1	74	1.34%
2020/03/09	0	0.00	0.2	70.00	70.10	-0.2	55	-0.36%
2020/02/24	0	0.00	0.5	73.20	73.20	-0.5	53	-0.93%
2020/01/02	0	0.00	1	78.20	78.20	-1	72	-1.38%
2019/12/17	0	0.00	0.2	79.00	78.50	-0.2	96	-0.18%
2019/12/13	0	0.00	1	79.10	79.10	-1	96	-1.04%
2019/12/02	1	78.70	0	0.00	78.90	1	130	0.77%
2019/11/11	0	0.00	1	78.30	78.00	-1	234	-0.43%
2019/11/06	1	81.30	0	0.00	80.90	1	296	0.34%
2019/10/22	1	83.30	0	0.00	83.50	1	385	0.26%
2019/10/15	1	83.00	0	0.00	82.20	1	441	0.23%
2019/10/04	0	0.00	1	85.10	84.50	-1	472	-0.21%
2019/09/27	1	86.80	0	0.00	86.00	1	469	0.21%
2019/09/26	1	84.10	1	83.90	84.10	0	466	0.00%
2019/09/20	0	0.00	2	81.00	81.10	-2	463	-0.43%
2019/09/18	1	81.40	0	0.00	81.50	1	461	0.22%
2019/09/12	1	81.10	1	80.60	81.00	0	463	0.00%
2019/09/11	0	0.00	6	80.30	80.00	-6	461	-1.30%
2019/09/10	0	0.00	11	87.14	86.20	-11	446	-2.46%
2019/09/06	1	92.00	0	0.00	90.20	1	441	0.23%
2019/09/05	0	0.00	8	90.61	91.20	-8	437	-1.83%
2019/08/30	1	89.60	0	0.00	87.40	1	433	0.23%
2019/08/27	1	85.40	2	85.70	85.90	-1	421	-0.24%
2019/08/26	0	0.00	5	85.00	85.40	-5	420	-1.19%
2019/08/14	0	0.00	1	91.00	88.00	-1	367	-0.27%
2019/08/13	5	95.40	0	0.00	95.40	5	334	1.49%
2019/08/12	1	98.90	0	0.00	106.00	1	321	0.31%
2019/08/08	2	99.75	0	0.00	98.60	2	295	0.68%
2019/08/02	0	0.00	1	90.70	90.70	-1	242	-0.41%
2019/08/01	0	0.00	2	91.95	93.20	-2	236	-0.85%
2019/07/30	0	0.00	1	88.00	88.50	-1	222	-0.45%
2019/07/29	1	91.80	0	0.00	91.60	1	214	0.47%
2019/07/26	0	0.00	1	89.40	91.60	-1	199	-0.50%
2019/07/25	1	89.00	2	90.00	88.70	-1	190	-0.53%
2019/07/23	2	90.00	0	0.00	90.00	2	181	1.10%
2019/07/22	0	0.00	1	89.00	89.70	-1	171	-0.58%
2019/07/16	1	81.60	0	0.00	80.90	1	123	0.81%
2019/07/11	1	78.80	1	79.00	78.80	0	106	0.00%
2019/07/08	2	74.90	0	0.00	74.60	2	90	2.21%
2019/06/18	1	73.60	0	0.00	72.70	1	121	0.82%
2019/06/17	0	0.00	1	73.80	73.50	-1	124	-0.80%
2019/06/11	1	73.90	1	74.40	74.30	0	150	0.00%
2019/05/13	3	73.10	0	0.00	72.90	3	164	1.82%
2019/04/30	7	71.41	0	0.00	71.70	7	166	4.21%
2019/04/29	3	71.40	0	0.00	71.00	3	166	1.80%
2019/04/26	3	71.80	0	0.00	72.60	3	165	1.81%
2019/04/25	2	72.00	0	0.00	72.00	2	165	1.21%
2019/04/24	7	72.00	0	0.00	72.00	7	167	4.19%
2019/04/11	3	72.07	1	72.90	71.90	2	179	1.11%
2019/04/10	0	0.00	2	74.80	74.80	-2	172	-1.16%
2019/04/08	0	0.00	1	75.80	75.50	-1	169	-0.59%
2019/04/03	1	74.90	0	0.00	74.60	1	168	0.59%
2019/03/26	0	0.00	3	77.10	76.60	-3	169	-1.77%
2019/03/25	3	76.90	0	0.00	76.30	3	170	1.76%
2019/03/22	0	0.00	6	80.13	80.00	-6	165	-3.63%
2019/03/21	0	0.00	2	79.80	79.50	-2	166	-1.20%
2019/03/20	1	78.10	0	0.00	79.90	1	164	0.61%
2019/03/19	7	78.06	0	0.00	78.50	7	167	4.17%
2019/03/14	0	0.00	1	75.00	75.20	-1	156	-0.64%
2019/02/21	0	0.00	1	73.70	73.70	-1	179	-0.56%
2019/02/18	0	0.00	1	75.40	75.00	-1	184	-0.54%
2019/01/30	0	0.00	1	70.10	70.50	-1	188	-0.53%
2019/01/15	0	0.00	2	67.90	67.90	-2	217	-0.92%
2019/01/11	1	67.80	2	67.70	67.90	-1	222	-0.45%
2019/01/10	2	71.60	0	0.00	71.20	2	216	0.92%
2019/01/07	0	0.00	1	71.80	70.80	-1	227	-0.44%
2019/01/04	0	0.00	1	66.90	70.00	-1	235	-0.42%
2019/01/03	0	0.00	3	69.70	68.90	-3	256	-1.17%
2019/01/02	0	0.00	2	71.50	70.40	-2	269	-0.74%
2018/12/27	0	0.00	1	71.20	71.70	-1	287	-0.35%
2018/12/26	1	70.30	0	0.00	70.30	1	292	0.34%
2018/12/25	1	71.40	0	0.00	71.70	1	300	0.33%
2018/12/21	0	0.00	1	72.00	71.90	-1	334	-0.30%
2018/12/20	1	71.00	0	0.00	70.70	1	339	0.29%
2018/12/19	0	0.00	1	74.70	74.00	-1	347	-0.29%
2018/12/18	1	74.40	0	0.00	74.50	1	358	0.28%
2018/12/14	1	77.00	0	0.00	77.00	1	430	0.23%
2018/12/13	1	78.30	0	0.00	78.60	1	496	0.20%
2018/12/12	1	79.70	1	79.30	78.60	0	526	0.00%
2018/12/11	1	78.30	0	0.00	78.70	1	553	0.18%
2018/12/06	1	76.50	0	0.00	73.40	1	545	0.18%
2018/12/05	1	78.50	0	0.00	78.20	1	549	0.18%
2018/12/04	3	80.47	0	0.00	79.70	3	559	0.54%
2018/12/03	0	0.00	0.1	78.00	77.50	-0.1	574	-0.02%
2018/11/30	1	75.50	0	0.00	75.10	1	575	0.17%
2018/11/29	3	76.00	2	75.50	75.10	1	580	0.17%
2018/11/28	0	0.00	1	73.70	72.90	-1	583	-0.17%
2018/11/23	0	0.00	1	70.00	69.90	-1	666	-0.15%
2018/11/14	0	0.00	3	69.80	70.00	-3	853	-0.35%
2018/11/09	2	71.60	0	0.00	73.70	2	952	0.21%
2018/11/06	0	0.00	1	66.40	66.20	-1	1,020	-0.10%
2018/11/02	1	67.90	0	0.00	68.00	1	1,019	0.10%
2018/10/26	1	66.50	0	0.00	64.60	1	1,003	0.10%
2018/10/19	0	0.00	2	70.00	70.10	-2	992	-0.20%
2018/10/17	0	0.00	1	74.70	73.80	-1	984	-0.10%
2018/10/12	0	0.00	1	70.60	75.40	-1	973	-0.10%
2018/10/11	1	71.20	2	71.20	72.10	-1	962	-0.10%
2018/10/04	5	80.84	0	0.00	80.80	5	912	0.55%
2018/10/02	1	80.40	0	0.00	80.10	1	905	0.11%
2018/09/28	0	0.00	2	85.55	81.90	-2	887	-0.23%
2018/09/25	1	86.00	4	85.30	86.80	-3	860	-0.35%
2018/09/21	4	90.45	0	0.00	88.80	4	850	0.47%
2018/09/20	0	0.00	6	89.90	87.90	-6	818	-0.73%
2018/09/19	7	88.49	8	87.89	88.30	-1	779	-0.13%
2018/09/18	5	82.30	6	80.57	83.80	-1	717	-0.14%
2018/09/17	3	80.53	1	80.00	83.00	2	687	0.29%
2018/09/14	0	0.00	1	76.30	76.50	-1	654	-0.15%
2018/09/13	1	77.60	0	0.00	75.60	1	656	0.15%
2018/09/11	5	78.00	0	0.00	75.60	5	657	0.76%
2018/09/10	0	0.00	4	73.20	76.50	-4	653	-0.61%
2018/09/07	1	73.40	2	74.20	73.50	-1	642	-0.16%
2018/09/06	1	78.80	0	0.00	78.80	1	622	0.16%
2018/09/05	0	0.00	11	78.56	78.30	-11	634	-1.73%
2018/09/04	0	0.00	2	79.30	78.50	-2	646	-0.31%
2018/09/03	1	79.30	0	0.00	79.00	1	669	0.15%
2018/08/31	1	80.00	0	0.00	81.50	1	660	0.15%
2018/08/30	1	80.50	1	81.80	80.50	0	635	0.00%
2018/08/27	13	80.15	1	80.00	79.10	12	552	2.17%
2018/08/24	1	81.00	2	78.60	81.00	-1	538	-0.19%
2018/08/23	13	80.33	21	80.12	80.50	-8	522	-1.53%
2018/08/22	1	80.50	0	0.00	80.60	1	466	0.21%
2018/08/21	0	0.00	3	74.30	74.60	-3	406	-0.74%
2018/08/20	17	78.26	5.1	77.74	73.50	11.9	392	3.03%
2018/08/17	10	74.07	7	74.04	76.40	3	343	0.87%
2018/08/16	3	70.20	1	69.30	70.20	2	296	0.68%
2018/08/15	1	67.10	1	69.00	71.30	0	285	0.00%
2018/08/14	0	0.00	3	67.40	68.10	-3	265	-1.13%
2018/08/08	0	0.00	3	62.40	62.50	-3	216	-1.38%
2018/08/07	0	0.00	4	62.10	62.40	-4	219	-1.83%
2018/07/26	1	58.10	0	0.00	58.50	1	225	0.44%
2018/06/27	2	68.10	0	0.00	68.20	2	250	0.80%
2018/06/21	0	0.00	1	66.30	66.30	-1	257	-0.39%
2018/06/20	0	0.00	1	64.30	64.30	-1	256	-0.39%
2018/06/19	0	0.00	8	65.65	65.10	-8	255	-3.13%
2018/06/14	0	0.00	2	67.00	68.00	-2	255	-0.78%
2018/06/12	2	66.40	0	0.00	68.00	2	248	0.80%
2018/05/24	0	0.00	1	57.30	57.40	-1	209	-0.48%
2018/05/23	2	57.30	0	0.00	57.20	2	208	0.96%
2018/05/16	1	58.70	0	0.00	58.40	1	206	0.48%
2018/05/11	0	0.00	10	60.96	60.90	-10	203	-4.91%
2018/05/03	15	61.11	0	0.00	60.70	15	195	7.68%
2018/04/25	1	57.00	0	0.00	59.10	1	190	0.52%
2018/04/24	0	0.00	1	58.00	58.00	-1	190	-0.52%
2018/04/16	3	60.73	0	0.00	59.90	3	185	1.62%
2018/04/13	2	61.00	1	61.90	61.10	1	183	0.55%
2018/04/11	5	62.60	2	62.90	62.60	3	182	1.64%
2018/03/30	0	0.00	1	60.10	59.60	-1	165	-0.60%
2018/03/28	1	59.80	0	0.00	58.60	1	170	0.59%
2018/03/23	1	54.60	0	0.00	54.30	1	157	0.63%
2018/03/22	0	0.00	1	56.40	55.70	-1	154	-0.65%
2018/03/20	1	56.00	1	56.30	56.00	0	149	0.00%
2018/03/19	2	56.30	0	0.00	55.40	2	145	1.38%
2018/03/13	0	0.00	1	50.10	50.20	-1	142	-0.70%
2018/03/12	1	52.00	0	0.00	50.80	1	140	0.71%
2018/01/12	1	49.25	1	49.70	49.85	0	116	0.00%
2018/01/08	0	0.00	1	52.20	51.70	-1	106	-0.94%
2018/01/04	1	52.80	0	0.00	52.80	1	102	0.98%
2018/01/03	0	0.00	1	54.90	54.10	-1	102	-0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析