聰泰 (5474)-臺銀-臺中券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
151張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	126.50	124.00	-1	795	-0.13%
2024/04/25	0	0.00	2	123.50	124.50	-2	794	-0.25%
2024/04/24	1	125.00	0	0.00	124.00	1	791	0.13%
2024/04/23	2	119.75	0	0.00	120.50	2	793	0.25%
2024/04/19	1	124.00	0	0.00	122.50	1	804	0.12%
2024/04/18	0	0.00	1	129.50	128.50	-1	819	-0.12%
2024/04/16	2	128.75	0	0.00	124.00	2	819	0.24%
2024/04/15	1	133.00	0	0.00	132.00	1	814	0.12%
2024/04/12	0.1	137.50	0	0.00	136.50	0.1	809	0.01%
2024/04/10	1	138.50	0	0.00	136.00	1	802	0.12%
2024/04/09	5	142.50	3	144.00	138.50	2	798	0.25%
2024/04/08	4	151.24	4	150.75	147.00	0	781	0.00%
2024/04/03	2	138.01	0	0.00	140.00	2	741	0.27%
2024/03/28	0	0.00	2	135.00	134.00	-2	718	-0.28%
2024/03/27	2	135.00	2	139.50	134.50	0	714	0.00%
2024/03/25	1	139.00	1	141.50	138.50	0	691	0.00%
2024/03/22	0	0.00	3	135.83	138.50	-3	681	-0.44%
2024/03/21	3	134.00	0	0.00	134.50	3	670	0.45%
2024/03/20	0	0.00	1	136.00	135.50	-1	665	-0.15%
2024/03/19	1	131.00	1	131.00	130.50	0	655	0.00%
2024/03/18	1	130.00	0	0.00	131.50	1	646	0.15%
2024/03/15	1	131.00	0	0.00	131.50	1	643	0.16%
2024/03/14	0	0.00	0	133.00	132.00	0	643	0.00%
2024/03/13	0	0.00	3	140.33	135.00	-3	641	-0.47%
2024/03/11	0.3	134.00	0	0.00	133.00	0.3	625	0.05%
2024/03/08	2	137.00	0	133.52	133.00	2	620	0.32%
2024/03/07	0	0.00	0	145.33	142.00	0	608	0.00%
2024/03/06	1	145.00	0	0.00	147.00	1	592	0.17%
2024/03/05	2	148.75	2	144.50	146.00	0	583	0.00%
2024/03/04	0	0.00	1	140.48	143.00	-1	526	-0.19%
2024/02/27	1	135.00	1	135.00	133.00	0	503	0.00%
2024/02/26	0	0.00	4	145.13	141.50	-4	499	-0.80%
2024/02/23	4	145.88	0	0.00	141.50	4	485	0.82%
2024/02/20	3	135.00	3	132.00	131.00	0	413	0.00%
2024/02/19	1	141.00	1	137.90	137.00	0	402	-0.01%
2024/02/16	1	137.50	2.1	133.20	133.00	-1.1	385	-0.28%
2024/02/05	0	129.50	0	0.00	129.50	0	353	0.00%
2024/02/02	1	130.00	2.1	127.85	130.50	-1.1	342	-0.31%
2024/02/01	1	123.00	0	0.00	123.00	1	319	0.31%
2024/01/31	0.1	125.00	0	0.00	124.00	0.1	318	0.03%
2024/01/25	4	133.38	3	131.83	127.50	1	300	0.33%
2024/01/24	2	129.75	5	131.00	132.00	-3	240	-1.25%
2024/01/22	0.1	114.67	0	0.00	115.00	0.1	179	0.03%
2024/01/18	0.2	113.00	0.2	115.00	113.00	0	179	0.00%
2024/01/12	1	117.00	1	114.50	112.00	0	171	0.00%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2024/01/10	4	101.75	2	102.00	101.50	2	153	1.30%
2024/01/08	0	0.00	0.5	106.00	103.50	-0.5	157	-0.32%
2024/01/05	2	104.50	1.5	106.00	104.00	0.5	161	0.31%
2024/01/03	0	0.00	0.1	105.83	105.00	-0.1	179	-0.04%
2023/12/26	0	105.00	0	0.00	105.50	0	208	0.02%
2023/12/22	0	106.00	0	0.00	104.50	0	221	0.02%
2023/12/15	0	0.00	0.7	109.00	106.00	-0.7	261	-0.27%
2023/12/14	0.7	107.00	0	0.00	108.50	0.7	299	0.24%
2023/12/07	0	0.00	0.1	113.81	114.00	-0.1	422	-0.03%
2023/12/06	0	0.00	0	114.00	113.50	0	428	0.00%
2023/12/05	0	0.00	0	112.25	111.00	0	432	-0.01%
2023/12/04	0	0.00	0	115.50	114.50	0	433	0.00%
2023/12/01	0	0.00	0	115.16	115.50	0	437	-0.01%
2023/11/30	0	0.00	1	117.97	117.00	-1	439	-0.23%
2023/11/27	0	0.00	0	110.50	108.00	0	441	0.00%
2023/11/22	0	111.50	0.9	111.40	112.50	-0.8	442	-0.19%
2023/11/20	0.1	110.50	0	0.00	110.50	0.1	460	0.01%
2023/11/16	0	108.00	0	0.00	109.00	0	525	0.00%
2023/11/15	0.1	109.18	0	0.00	108.00	0.1	530	0.01%
2023/11/13	0	105.00	0.1	105.50	105.50	-0.1	570	-0.02%
2023/11/10	1	107.00	1	108.00	104.00	0	594	0.00%
2023/11/08	0	106.71	0	0.00	107.00	0	611	0.00%
2023/11/07	0	106.00	0	0.00	104.50	0	629	0.00%
2023/11/06	0	106.50	0	0.00	105.50	0	648	0.00%
2023/11/02	1	101.00	0	0.00	103.00	1	666	0.15%
2023/10/31	0.4	100.50	0.4	102.00	99.10	0	695	0.00%
2023/10/26	0	103.50	0	0.00	102.00	0	766	0.00%
2023/10/25	0	106.25	0	0.00	106.00	0	794	0.00%
2023/10/20	3	101.50	0	0.00	101.00	3	1,022	0.29%
2023/10/19	0	0.00	0	105.73	105.50	0	1,105	0.00%
2023/10/18	0	0.00	0	108.50	105.50	0	1,198	0.00%
2023/10/12	0.5	111.00	2.9	110.71	112.00	-2.4	1,498	-0.16%
2023/10/11	3.3	114.25	0.8	113.27	111.00	2.6	1,570	0.16%
2023/10/04	2	124.00	2.1	123.00	123.00	-0.1	1,642	-0.01%
2023/10/03	0.1	127.00	1	124.00	124.50	-0.9	1,665	-0.05%
2023/10/02	0.1	128.49	0	0.00	126.00	0.1	1,685	0.01%
2023/09/28	0	128.00	0	0.00	125.50	0	1,707	0.00%
2023/09/27	1	124.00	1	125.50	126.00	0	1,702	0.00%
2023/09/25	1.7	128.70	1.5	129.65	129.00	0.1	1,698	0.01%
2023/09/22	1.3	126.23	0.5	127.03	128.00	0.8	1,697	0.05%
2023/09/21	4	124.50	0	0.00	123.50	4	1,692	0.24%
2023/09/20	0	129.50	0	0.00	126.00	0	1,683	0.00%
2023/09/19	1	135.34	2	133.50	130.00	-1	1,684	-0.06%
2023/09/18	0	0.00	0	132.00	131.50	0	1,663	0.00%
2023/09/15	4.1	128.50	3.1	128.45	129.50	1	1,663	0.06%
2023/09/14	0	0.00	0.3	128.50	129.00	-0.3	1,669	-0.02%
2023/09/13	0	119.50	0.2	116.50	117.50	-0.2	1,634	-0.01%
2023/09/12	0.1	114.00	0	0.00	114.00	0.1	1,634	0.01%
2023/09/05	1	115.00	1	114.51	115.00	0	1,690	0.00%
2023/09/01	0	0.00	0.5	112.37	111.50	-0.5	1,770	-0.03%
2023/08/29	0	114.00	0.2	115.50	114.00	-0.2	1,818	-0.01%
2023/08/25	0.1	117.50	0	0.00	117.00	0.1	1,820	0.01%
2023/08/23	5	119.10	5	118.00	118.00	0	1,833	0.00%
2023/08/22	1	126.00	1.4	126.57	126.00	-0.4	1,811	-0.02%
2023/08/21	2	121.50	2	121.00	121.00	0	1,770	0.00%
2023/08/18	1	127.00	1.2	120.79	120.50	-0.2	1,763	-0.01%
2023/08/17	3	123.00	2	124.00	124.00	1	1,743	0.06%
2023/08/16	1.2	120.42	1	120.00	122.50	0.2	1,716	0.01%
2023/08/15	1	115.00	0	0.00	115.50	1	1,691	0.06%
2023/08/10	0	0.00	1	120.00	116.50	-1	1,650	-0.06%
2023/08/09	1	128.50	0	0.00	128.00	1	1,630	0.06%
2023/08/04	1	133.00	0	0.00	133.00	1	1,593	0.06%
2023/08/02	0	0.00	2	131.75	133.00	-2	1,576	-0.13%
2023/08/01	2.1	146.19	1	144.50	143.00	1.1	1,548	0.07%
2023/07/28	2	157.00	2.3	157.50	157.50	-0.3	1,499	-0.02%
2023/07/27	1	156.50	1	157.00	156.00	0	1,469	0.00%
2023/07/26	0	163.00	1.1	166.82	158.50	-1.1	1,424	-0.08%
2023/07/25	10	178.60	10.5	175.97	170.00	-0.4	1,374	-0.03%
2023/07/24	5	171.10	8.3	173.09	177.00	-3.3	1,236	-0.26%
2023/07/21	11	160.45	9.1	161.44	161.00	2	1,146	0.17%
2023/07/20	13	160.15	17.2	158.94	152.00	-4.2	1,052	-0.39%
2023/07/19	0	0.00	2.1	158.00	158.00	-2.1	884	-0.24%
2023/07/18	5	140.67	5.2	141.11	144.00	-0.1	864	-0.01%
2023/07/17	4.2	143.77	2	146.50	131.00	2.2	809	0.27%
2023/07/14	2	132.00	3.5	136.37	138.00	-1.5	741	-0.20%
2023/07/13	0	0.00	20	129.50	129.50	-20	670	-2.98%
2023/07/12	0	0.00	1	114.00	118.00	-1	605	-0.17%
2023/07/11	2	121.25	2	114.28	113.00	0	591	-0.01%
2023/07/10	1	120.00	7	111.43	115.50	-6	574	-1.04%
2023/07/07	1	113.00	0	0.00	110.50	1	544	0.18%
2023/07/06	0	0.00	3	118.50	121.50	-3	518	-0.58%
2023/07/03	1	111.00	0	0.00	110.00	1	486	0.21%
2023/06/29	1	112.50	0	0.00	113.50	1	477	0.21%
2023/06/28	1	113.00	0	0.00	112.50	1	478	0.21%
2023/06/26	2	114.25	1	113.50	112.50	1	470	0.21%
2023/06/21	1	118.00	6.2	119.27	121.00	-5.2	458	-1.13%
2023/06/20	3	119.00	0	0.00	115.00	3	457	0.66%
2023/06/19	3	117.00	1	115.00	119.50	2	434	0.46%
2023/06/15	4	108.25	4	105.50	113.50	0	417	0.00%
2023/06/14	2	107.75	1	109.50	106.50	1	403	0.25%
2023/06/13	2	107.50	1	112.00	112.50	1	392	0.25%
2023/06/09	0	0.00	1	127.50	125.00	-1	336	-0.30%
2023/06/07	1	120.50	3	120.50	119.50	-2	261	-0.76%
2023/06/06	3	110.33	3	112.17	112.00	0	220	0.00%
2023/06/05	0	0.00	1	103.00	103.00	-1	182	-0.55%
2023/06/02	0	0.00	1	96.40	94.00	-1	169	-0.59%
2023/05/31	2	93.50	0	0.00	95.50	2	153	1.30%
2023/05/29	0	0.00	3	97.30	97.30	-3	125	-2.38%
2023/05/25	0	87.00	0	0.00	86.30	0	110	0.01%
2023/05/23	0	85.50	0	0.00	85.00	0	108	0.01%
2023/05/15	0	0.00	0	81.20	80.70	0	107	0.00%
2023/04/21	1	87.00	0	0.00	85.80	1	108	0.93%
2023/04/20	2	89.35	0	0.00	89.00	2	106	1.89%
2023/03/27	0	0.00	2.4	92.82	94.50	-2.4	78	-3.07%
2023/03/23	3	91.87	4	93.10	92.20	-1	66	-1.49%
2023/03/21	0	80.50	0	0.00	79.90	0	38	0.01%
2023/03/09	0	0.00	1	80.60	80.50	-1	36	-2.71%
2023/01/31	0	0.00	0	73.05	75.50	0	40	0.00%
2023/01/30	0	0.00	0	73.00	73.00	0	39	0.00%
2022/12/21	0	0.00	0	72.50	71.90	0	42	-0.10%
2022/12/19	0	0.00	0	74.00	73.10	0	44	0.00%
2022/12/14	0	0.00	0.1	74.50	75.40	-0.1	44	-0.11%
2022/11/30	0	0.00	1	75.10	74.70	-1	44	-2.25%
2022/11/25	2	74.80	0	75.00	73.10	2	44	4.46%
2022/11/21	7	77.57	7	76.19	77.50	0	41	0.00%
2022/11/18	0	0.00	0.1	71.00	75.60	-0.1	36	-0.14%
2022/11/17	0	0.00	0.1	68.20	69.20	-0.1	28	-0.18%
2022/10/19	0	0.00	2	61.55	61.80	-2	33	-5.96%
2022/10/18	0	0.00	1	61.00	61.00	-1	33	-2.97%
2022/10/14	0	0.00	2	61.30	61.70	-2	34	-5.79%
2022/10/13	0	0.00	0.6	62.46	60.00	-0.6	36	-1.50%
2022/10/12	1	63.10	1.2	63.56	64.00	-0.2	36	-0.42%
2022/10/11	0	0.00	1	63.00	64.80	-1	37	-2.67%
2022/09/30	1	65.00	0.7	64.67	64.60	0.3	39	0.79%
2022/09/29	1	64.20	0.2	65.00	64.50	0.8	40	1.96%
2022/09/28	0	0.00	0.1	67.00	64.00	-0.1	41	-0.25%
2022/08/19	0.1	79.60	0	0.00	79.50	0.1	58	0.17%
2022/08/09	1	76.90	0	0.00	77.60	1	56	1.76%
2022/08/04	0	0.00	0.2	74.80	74.60	-0.2	59	-0.34%
2022/08/03	0	0.00	0.3	75.00	74.30	-0.3	61	-0.45%
2022/07/28	0	0.00	0.2	78.60	77.90	-0.2	74	-0.29%
2022/07/26	0.2	76.70	3	77.13	76.70	-2.8	80	-3.43%
2022/07/25	0.3	79.40	0	0.00	79.70	0.3	86	0.36%
2022/07/22	0.1	79.10	0	0.00	79.50	0.1	97	0.15%
2022/07/21	1.1	79.48	1	79.90	79.70	0.1	111	0.09%
2022/07/07	1	65.10	1	66.90	67.60	0	299	0.00%
2022/06/17	1	82.50	0	0.00	83.50	1	290	0.34%
2022/05/24	1	94.00	0	0.00	93.40	1	287	0.35%
2022/05/12	1	94.00	0	0.00	93.10	1	322	0.31%
2022/05/11	1	96.20	0	0.00	95.30	1	327	0.31%
2022/05/09	2	98.00	0	0.00	96.20	2	324	0.62%
2022/05/04	1	100.00	0	0.00	100.00	1	312	0.32%
2022/05/03	4	99.25	0	0.00	99.50	4	311	1.28%
2022/04/29	3	102.00	0	0.00	101.50	3	307	0.98%
2022/04/28	0.2	103.00	0	0.00	102.00	0.2	301	0.06%
2022/04/27	7.1	102.52	3	102.67	103.50	4.1	290	1.41%
2022/04/26	3	111.33	2	112.00	105.00	1	276	0.36%
2022/04/25	6	123.50	5.2	114.42	111.00	0.8	239	0.33%
2022/04/22	3	114.83	28.4	120.63	122.50	-25.4	165	-15.37%
2022/04/21	0	0.00	1	111.50	111.50	-1	122	-0.82%
2022/04/20	0	0.00	2	102.00	101.50	-2	113	-1.76%
2022/04/19	1	102.00	2	101.50	101.00	-1	112	-0.89%
2022/04/18	2	100.00	0	0.00	100.00	2	111	1.79%
2022/04/15	2.1	102.26	2	102.50	101.50	0.1	108	0.09%
2022/04/14	3	104.67	1	102.00	98.00	2	97	2.04%
2022/04/13	0	0.00	0.1	101.50	103.00	-0.1	90	-0.11%
2022/03/31	0	0.00	0.1	97.60	96.60	-0.1	86	-0.11%
2022/03/24	0.1	98.00	0	0.00	97.60	0.1	87	0.12%
2022/03/08	2	95.45	0	0.00	94.80	2	94	2.12%
2022/03/03	0	0.00	0.2	105.00	104.00	-0.2	93	-0.21%
2022/03/02	0	0.00	1	104.00	104.00	-1	96	-1.04%
2022/02/14	3	115.00	2	116.00	109.50	1	138	0.72%
2022/02/11	0	0.00	1	112.50	112.50	-1	116	-0.86%
2022/01/11	0.2	106.00	0	0.00	106.00	0.2	152	0.13%
2021/12/28	3	110.00	0	0.00	108.50	3	156	1.92%
2021/12/21	0	0.00	1	108.00	108.00	-1	164	-0.61%
2021/12/14	3	105.83	0	0.00	107.00	3	168	1.78%
2021/12/13	2	111.75	2	110.75	110.50	0	167	0.00%
2021/12/10	0	0.00	1	113.00	113.50	-1	166	-0.60%
2021/12/09	0	0.00	2.2	114.00	115.00	-2.2	167	-1.31%
2021/11/29	0	0.00	0	115.00	114.50	0	215	0.00%
2021/11/26	0.1	117.50	0	0.00	117.00	0.1	214	0.04%
2021/11/25	1	126.47	0	0.00	121.00	1	212	0.48%
2021/11/24	1	125.09	0	0.00	125.00	1	208	0.49%
2021/11/23	3	126.33	7	125.71	125.50	-4	201	-1.98%
2021/11/22	4	126.63	2	125.00	124.00	2	191	1.04%
2021/11/17	0	0.00	0.6	112.94	109.50	-0.6	166	-0.35%
2021/11/11	1	108.00	5	108.60	108.00	-4	176	-2.26%
2021/11/10	2	109.50	2	111.50	109.00	0	178	0.00%
2021/11/09	4	112.00	0	0.00	112.50	4	181	2.20%
2021/11/08	4	111.88	2	111.50	112.00	2	186	1.07%
2021/11/05	2	111.75	1	112.00	111.00	1	196	0.51%
2021/11/04	1	113.00	0	0.00	114.00	1	198	0.50%
2021/11/03	1	113.00	0	0.00	115.00	1	201	0.50%
2021/11/02	0	0.00	1	117.00	110.50	-1	210	-0.48%
2021/10/27	0	0.00	1	122.00	119.50	-1	215	-0.47%
2021/10/26	0	0.00	11	115.77	117.00	-11	195	-5.62%
2021/10/21	0.1	97.60	0	0.00	96.70	0.1	188	0.03%
2021/10/07	0	0.00	1	100.00	100.00	-1	200	-0.50%
2021/10/05	0	0.00	1	100.00	99.60	-1	206	-0.48%
2021/10/04	5	101.68	0	0.00	98.30	5	205	2.43%
2021/10/01	5	105.20	0	0.00	105.00	5	202	2.46%
2021/09/30	2	108.50	0	0.00	108.50	2	200	1.00%
2021/09/29	6	109.25	0	0.00	109.50	6	200	2.99%
2021/09/28	3	112.00	0	0.00	112.00	3	201	1.49%
2021/09/27	2	112.50	0	0.00	113.50	2	201	0.99%
2021/09/24	1	117.50	1	116.00	115.50	0	202	0.00%
2021/09/22	2	111.25	0	0.00	112.50	2	203	0.98%
2021/09/15	0.1	113.50	1	114.00	112.00	-0.9	208	-0.43%
2021/09/09	2	122.50	0	0.00	121.00	2	204	0.98%
2021/09/08	0	0.00	1	121.00	120.00	-1	204	-0.49%
2021/09/06	1	140.50	0	0.00	128.00	1	199	0.50%
2021/09/02	0	0.00	1	125.50	125.50	-1	167	-0.60%
2021/08/31	0	112.50	0	0.00	112.50	0	163	0.03%
2021/08/24	2	110.50	0	0.00	108.50	2	169	1.18%
2021/08/20	0.1	113.50	0	0.00	111.50	0.1	168	0.06%
2021/08/17	0	136.50	2	134.25	133.50	-2	160	-1.22%
2021/08/12	0	0.00	1	147.00	147.00	-1	157	-0.64%
2021/08/11	2	148.00	0	0.00	148.00	2	155	1.29%
2021/08/10	2	163.75	0	0.00	164.00	2	150	1.33%
2021/08/05	0	0.00	1	178.50	177.50	-1	154	-0.65%
2021/07/30	9	168.00	0	0.00	168.00	9	166	5.39%
2021/07/20	1	158.00	0.4	160.46	159.00	0.6	187	0.32%
2021/07/19	1	161.00	0	0.00	160.50	1	189	0.53%
2021/07/13	1	165.00	0	0.00	161.50	1	204	0.49%
2021/07/12	1	165.00	0	0.00	165.50	1	208	0.48%
2021/07/05	1	177.00	1	176.50	177.00	0	326	0.00%
2021/07/01	1	173.00	0	0.00	172.50	1	375	0.27%
2021/06/24	0	0.00	0	181.00	181.00	0	457	-0.01%
2021/06/21	0.1	177.28	0	0.00	175.50	0.1	507	0.02%
2021/06/18	0	0.00	1	179.50	179.00	-1	524	-0.19%
2021/06/11	1	180.50	0	0.00	176.00	1	726	0.14%
2021/06/09	0	0.00	2	175.75	174.00	-2	808	-0.25%
2021/06/04	0	0.00	1	176.00	175.50	-1	825	-0.12%
2021/06/01	1	180.50	0	0.00	180.00	1	832	0.12%
2021/05/18	5	162.20	5	164.60	165.50	0	856	0.00%
2021/05/17	0	0.00	0.4	156.50	155.00	-0.4	871	-0.04%
2021/05/14	0.1	176.51	0.1	170.50	169.50	0.1	866	0.01%
2021/05/13	0.1	180.00	0	0.00	175.50	0.1	862	0.01%
2021/05/12	0	183.00	0	0.00	181.00	0	861	0.00%
2021/05/11	0	183.00	0	0.00	178.00	0	850	0.00%
2021/05/10	0	0.00	0	190.00	188.00	0	852	0.00%
2021/05/07	0	190.00	0	0.00	186.50	0	863	0.00%
2021/05/06	0.2	187.70	0	0.00	183.00	0.2	871	0.02%
2021/05/05	1	191.49	1	192.00	190.50	0	889	0.00%
2021/05/04	2.1	187.70	0	194.50	190.00	2.1	897	0.23%
2021/05/03	0	191.50	0	0.00	185.50	0	912	0.00%
2021/04/28	0	194.23	0	0.00	193.00	0	920	0.00%
2021/04/27	1	195.50	1.1	193.60	194.50	-0.1	926	-0.01%
2021/04/26	0	193.00	0.1	191.00	188.00	-0.1	925	-0.01%
2021/04/22	1	190.07	0	0.00	190.00	1	942	0.11%
2021/04/21	0	198.00	0	0.00	196.00	0	954	0.00%
2021/04/20	0	199.31	0	200.00	200.00	0	961	0.00%
2021/04/19	0	198.04	0	0.00	197.00	0	965	0.00%
2021/04/16	0.2	205.34	0	0.00	201.00	0.2	986	0.02%
2021/04/15	0	0.00	0	215.50	206.00	0	989	0.00%
2021/04/14	6	195.83	1.1	203.00	196.00	4.9	990	0.49%
2021/04/13	2.3	203.70	1.2	209.00	200.00	1.1	994	0.11%
2021/04/12	11.2	217.27	5	215.70	214.00	6.2	981	0.64%
2021/04/09	4.1	245.58	4	243.50	237.50	0.1	935	0.01%
2021/04/08	2	247.25	4	252.00	251.50	-2	950	-0.21%
2021/04/07	1.1	236.17	0	0.00	237.00	1.1	926	0.11%
2021/04/06	0.1	227.50	0	0.00	229.50	0.1	927	0.01%
2021/04/01	1.1	233.81	1	232.92	227.50	0.1	949	0.01%
2021/03/31	3	229.67	5.1	229.38	228.00	-2.1	940	-0.22%
2021/03/30	1	214.00	1.1	216.23	220.00	-0.1	906	-0.01%
2021/03/29	1.1	215.16	1	219.00	214.50	0.1	900	0.01%
2021/03/26	1	224.29	1	219.00	219.50	0	893	0.01%
2021/03/25	2	222.50	6	223.42	220.50	-4	879	-0.45%
2021/03/24	1	219.94	1	218.50	215.50	0	859	0.00%
2021/03/23	6.1	217.92	2	212.75	214.00	4.1	859	0.48%
2021/03/22	4	225.88	1	220.00	220.00	3	848	0.35%
2021/03/19	10	229.59	6	229.00	222.50	4	827	0.48%
2021/03/18	6	211.00	7	212.86	218.50	-1	746	-0.13%
2021/03/17	3	201.50	3	199.68	199.00	0	703	-0.01%
2021/03/16	0	199.00	0	0.00	194.00	0	688	0.00%
2021/03/15	2	198.53	2	205.50	200.50	0	678	0.00%
2021/03/04	1	178.00	0	0.00	175.50	1	627	0.16%
2021/02/25	1	184.50	0	0.00	184.00	1	664	0.15%
2021/02/22	1	188.00	0	0.00	188.50	1	740	0.14%
2021/02/17	1	164.00	2	172.75	177.50	-1	771	-0.13%
2021/02/03	0	0.00	1	179.00	175.00	-1	791	-0.13%
2021/02/02	1	183.00	1	180.00	181.00	0	818	0.00%
2021/02/01	1	181.50	2	181.25	180.50	-1	840	-0.12%
2021/01/29	1	185.00	0	0.00	180.00	1	847	0.12%
2021/01/28	4	189.88	2	188.50	188.50	2	847	0.24%
2021/01/27	2	192.00	2	186.25	187.00	0	863	0.00%
2021/01/26	1	183.50	0	0.00	182.00	1	862	0.12%
2021/01/25	2	180.00	2	176.75	181.50	0	854	0.00%
2021/01/22	0	0.00	1	172.50	172.00	-1	838	-0.12%
2021/01/21	0	0.00	1	164.00	163.50	-1	834	-0.12%
2021/01/15	0	0.00	1	177.00	171.50	-1	829	-0.12%
2021/01/14	2	183.00	1	181.00	179.00	1	820	0.12%
2021/01/13	1	177.00	2	178.50	179.00	-1	819	-0.12%
2021/01/11	3	178.50	3	177.33	178.50	0	845	0.00%
2021/01/07	1	176.00	1	178.00	180.00	0	879	0.00%
2021/01/05	1	191.00	0	0.00	187.00	1	932	0.11%
2020/12/31	2	194.25	2	191.75	190.50	0	945	0.00%
2020/12/29	0	0.00	1	189.50	185.50	-1	1,003	-0.10%
2020/12/28	1	196.50	0	0.00	196.50	1	1,015	0.10%
2020/12/25	0	0.00	3	183.00	179.00	-3	986	-0.30%
2020/12/22	0	0.00	0.1	190.00	187.00	-0.1	1,032	-0.01%
2020/12/18	1	193.00	1	194.00	192.50	0	1,064	0.00%
2020/12/11	0	0.00	0.1	212.00	197.50	-0.1	1,168	0.00%
2020/12/09	0	0.00	0.6	219.48	214.50	-0.6	1,188	-0.05%
2020/12/08	1	217.00	2	215.50	219.50	-1	1,215	-0.08%
2020/12/02	1	221.00	1	222.50	223.50	0	1,262	0.00%
2020/12/01	0	0.00	1	216.50	215.50	-1	1,275	-0.08%
2020/11/30	0	0.00	1	221.50	219.00	-1	1,292	-0.08%
2020/11/25	2	227.00	0	0.00	224.00	2	1,432	0.14%
2020/11/24	0	0.00	1	237.50	235.50	-1	1,507	-0.07%
2020/11/23	1	237.50	1	237.00	237.00	0	1,592	0.00%
2020/11/20	2	239.50	2	243.00	239.00	0	1,666	0.00%
2020/11/19	3	228.67	3	230.67	230.00	0	1,683	0.00%
2020/11/18	1	226.00	0	0.00	222.50	1	1,677	0.06%
2020/11/17	1	222.50	2	223.00	219.50	-1	1,679	-0.06%
2020/11/16	1	218.00	0	0.00	216.00	1	1,693	0.06%
2020/11/11	0.5	225.00	1	222.00	219.50	-0.5	1,753	-0.03%
2020/11/10	7.2	219.65	0	0.00	218.50	7.2	1,757	0.41%
2020/11/09	0	0.00	2	231.00	239.50	-2	1,767	-0.11%
2020/11/06	0	0.00	2	222.00	223.00	-2	1,775	-0.11%
2020/11/05	0.1	225.00	0	0.00	224.50	0.1	1,808	0.00%
2020/11/04	1	221.00	0	0.00	227.50	1	1,816	0.06%
2020/11/03	2	217.50	0	0.00	216.00	2	1,823	0.11%
2020/11/02	0	0.00	1	230.00	227.00	-1	1,848	-0.05%
2020/10/26	0	0.00	4	227.00	231.00	-4	2,084	-0.19%
2020/10/21	4	234.88	1	235.50	234.00	3	2,250	0.13%
2020/10/20	1	230.00	2	229.00	228.00	-1	2,320	-0.04%
2020/10/19	3	220.50	4	211.75	221.00	-1	2,355	-0.04%
2020/10/16	0	0.00	2	226.50	218.50	-2	2,340	-0.09%
2020/10/15	6	223.83	2	221.75	223.00	4	2,331	0.17%
2020/10/13	4	236.50	0	0.00	236.00	4	2,304	0.17%
2020/10/12	6	264.33	0	0.00	262.00	6	2,285	0.26%
2020/10/08	1	292.50	1	293.00	291.00	0	2,290	0.00%
2020/10/07	2	291.25	1	292.00	290.50	1	2,322	0.04%
2020/10/06	6	294.92	3	297.33	287.50	3	2,308	0.13%
2020/10/05	4	286.75	1	286.00	286.00	3	2,255	0.13%
2020/09/29	1	279.00	2	278.75	276.50	-1	2,289	-0.04%
2020/09/28	4	282.13	3	280.00	277.00	1	2,301	0.04%
2020/09/25	5	283.30	5	276.30	277.00	0	2,308	0.00%
2020/09/23	3	300.33	4	293.25	290.50	-1	2,289	-0.04%
2020/09/22	4	301.50	8	299.06	298.50	-4	2,287	-0.17%
2020/09/21	6	297.42	2	308.00	294.00	4	2,270	0.18%
2020/09/18	4	317.63	5	316.60	311.50	-1	2,258	-0.04%
2020/09/17	5	313.70	5	316.20	309.00	0	2,249	0.00%
2020/09/16	10	312.35	10	314.20	310.00	0	2,242	0.00%
2020/09/15	1	314.00	0	0.00	314.00	1	2,217	0.05%
2020/09/14	3	305.17	5	292.40	315.50	-2	2,220	-0.09%
2020/09/11	2	297.00	2	307.75	292.50	0	2,230	0.00%
2020/09/10	1	322.00	0	0.00	325.00	1	2,227	0.04%
2020/09/09	0	0.00	1	332.00	341.00	-1	2,247	-0.04%
2020/09/08	1	329.00	1	359.00	330.00	0	2,295	0.00%
2020/09/07	2	341.25	1	339.50	343.00	1	2,396	0.04%
2020/09/04	1	374.00	1	368.50	367.50	0	2,381	0.00%
2020/09/03	4	359.75	1	357.00	358.00	3	2,376	0.13%
2020/09/02	3	349.33	1	350.50	371.00	2	2,361	0.08%
2020/09/01	6	341.33	5	340.70	337.50	1	2,358	0.04%
2020/08/31	8	336.88	10	334.20	330.50	-2	2,302	-0.09%
2020/08/28	7	326.29	6	317.17	334.00	1	2,234	0.04%
2020/08/27	6	318.33	5	320.90	304.00	1	2,148	0.05%
2020/08/26	6	303.92	5	306.20	312.00	1	2,063	0.05%
2020/08/25	4	274.25	8	280.44	287.00	-4	1,979	-0.20%
2020/08/24	0	0.00	3	260.67	261.00	-3	1,935	-0.15%
2020/08/21	4	256.50	1	249.00	251.00	3	1,923	0.16%
2020/08/20	9	247.78	9	252.67	249.00	0	1,920	0.00%
2020/08/19	2	273.50	3	260.00	258.50	-1	1,890	-0.05%
2020/08/18	4	238.50	6	255.83	269.00	-2	1,867	-0.11%
2020/08/17	4	253.50	0	0.00	251.00	4	1,808	0.22%
2020/08/14	0	0.00	2	262.00	260.00	-2	1,799	-0.11%
2020/08/13	4	252.75	4	248.00	254.00	0	1,782	0.00%
2020/08/12	13	261.81	13	263.12	265.00	0	1,753	0.00%
2020/08/11	6	276.25	7	271.43	275.00	-1	1,727	-0.06%
2020/08/10	3	260.83	5	258.40	261.50	-2	1,687	-0.12%
2020/08/07	6	258.67	12	259.63	255.00	-6	1,676	-0.36%
2020/08/06	2	261.00	8	261.00	254.00	-6	1,643	-0.37%
2020/08/04	28	251.66	13	247.31	246.50	15	1,589	0.94%
2020/08/03	13	273.85	7	276.43	273.50	6	1,528	0.39%
2020/07/31	1	262.00	2	256.25	269.50	-1	1,467	-0.07%
2020/07/30	1	240.00	2	240.50	245.00	-1	1,415	-0.07%
2020/07/29	0	0.00	1	239.50	239.50	-1	1,355	-0.07%
2020/07/28	3	237.33	1.2	222.17	218.00	1.8	1,307	0.14%
2020/07/27	2	223.00	8	232.56	236.50	-6	1,236	-0.49%
2020/07/24	9	226.83	5	223.30	215.00	4	1,176	0.34%
2020/07/23	3	204.67	5	212.10	213.00	-2	1,092	-0.18%
2020/07/22	1	186.00	1	187.00	194.00	0	1,042	0.00%
2020/07/21	1	194.00	1.1	192.50	192.50	-0.1	1,030	-0.01%
2020/07/20	1	176.00	1.3	177.70	189.50	-0.3	1,011	-0.03%
2020/07/17	1	186.50	3	182.67	180.50	-2	986	-0.20%
2020/07/15	2	207.50	3	205.33	198.00	-1	938	-0.11%
2020/07/14	4	210.50	6	215.58	209.00	-2	915	-0.22%
2020/07/13	0	0.00	4	202.00	202.00	-4	868	-0.46%
2020/07/10	4	186.63	0.4	189.00	184.00	3.6	859	0.41%
2020/07/09	3	196.50	4	198.00	204.00	-1	830	-0.12%
2020/07/08	2	184.50	4.2	185.72	185.50	-2.2	791	-0.27%
2020/07/07	5	191.70	0	0.00	191.50	5	762	0.66%
2020/07/06	3	212.50	1	228.50	212.50	2	737	0.27%
2020/07/03	0	0.00	1	198.00	208.00	-1	713	-0.14%
2020/07/02	2	188.50	0	0.00	189.50	2	697	0.29%
2020/07/01	1	194.00	0	0.00	198.00	1	680	0.15%
2020/06/29	0	0.00	1	199.50	192.00	-1	655	-0.15%
2020/06/22	1	178.50	0	0.00	180.00	1	617	0.16%
2020/06/19	0	0.00	2	177.50	177.50	-2	600	-0.33%
2020/06/18	1	153.00	3	156.00	161.50	-2	584	-0.34%
2020/06/17	5	143.20	5	144.00	147.00	0	545	0.00%
2020/06/16	4	141.00	4	141.75	144.00	0	517	0.00%
2020/06/15	9	134.67	8	140.81	140.00	1	483	0.21%
2020/06/12	4	130.25	6	135.17	131.50	-2	422	-0.47%
2020/06/11	0	0.00	7	127.00	127.00	-7	302	-2.32%
2020/06/10	0	0.00	1	113.00	115.50	-1	298	-0.33%
2020/06/09	3	103.50	0.4	104.50	105.00	2.6	288	0.91%
2020/06/08	2	109.75	8	113.88	100.00	-6	285	-2.10%
2020/06/05	1	108.50	3	107.67	108.50	-2	260	-0.77%
2020/06/04	0	0.00	4.1	108.40	106.00	-4.1	256	-1.61%
2020/06/03	0	0.00	1	105.00	106.00	-1	251	-0.40%
2020/06/02	2	104.50	2	105.50	107.00	0	245	0.00%
2020/06/01	1	100.50	4	103.63	101.50	-3	233	-1.28%
2020/05/29	1	98.00	1	100.00	100.00	0	222	0.00%
2020/05/28	0	0.00	3	100.17	95.10	-3	210	-1.42%
2020/05/27	2	98.30	2	96.55	99.70	0	201	0.00%
2020/05/26	1	91.90	1	90.60	91.00	0	185	0.00%
2020/05/22	0	0.00	3	87.70	88.00	-3	178	-1.68%
2020/05/21	2	91.95	1	91.30	89.10	1	175	0.57%
2020/05/20	0	0.00	1	91.40	91.50	-1	167	-0.60%
2020/05/19	3	92.97	0	0.00	91.40	3	164	1.83%
2020/05/18	0	0.00	1	90.40	90.60	-1	151	-0.66%
2020/05/15	1	87.10	0	0.00	87.60	1	143	0.70%
2020/05/14	4	87.23	4	86.45	85.20	0	134	0.00%
2020/05/12	0	0.00	0.2	83.80	83.90	-0.2	124	-0.15%
2020/05/11	2	85.90	1	84.50	85.20	1	120	0.83%
2020/05/07	0	0.00	0.3	81.10	81.20	-0.3	105	-0.33%
2020/05/06	0	0.00	1	78.20	79.40	-1	103	-0.97%
2020/04/30	0	0.00	1	77.00	76.90	-1	100	-1.00%
2020/04/29	0	0.00	1	76.00	76.20	-1	99	-1.00%
2020/04/16	0	0.00	1	70.30	69.70	-1	96	-1.02%
2020/04/10	0	0.00	1	68.10	68.80	-1	92	-1.08%
2020/03/27	0	0.00	2	65.20	64.80	-2	86	-2.31%
2020/03/26	0	0.00	6	65.32	65.00	-6	84	-7.08%
2020/03/25	3	64.00	0	0.00	64.50	3	83	3.60%
2020/03/23	1	54.60	1	52.00	54.90	0	74	0.00%
2020/03/20	2	52.95	0	0.00	54.50	2	74	2.69%
2020/03/19	2	49.90	0	0.00	50.00	2	73	2.72%
2020/03/18	2	55.65	0	0.00	55.00	2	70	2.83%
2020/03/16	1.3	55.07	0	0.00	55.00	1.3	72	1.79%
2020/03/13	2	55.55	0	0.00	55.00	2	68	2.91%
2020/03/12	10	62.53	0	0.00	61.10	10	62	16.00%
2020/03/11	5	68.50	0	0.00	67.60	5	56	8.82%
2020/03/09	1	70.00	0	0.00	70.10	1	55	1.79%
2020/03/05	1	71.50	0	0.00	71.20	1	54	1.85%
2020/03/03	0	0.00	0.1	72.00	72.00	-0.1	52	-0.28%
2020/03/02	1	70.40	0	0.00	71.00	1	53	1.89%
2020/02/10	1	72.50	0	0.00	73.00	1	63	1.58%
2020/02/04	0.2	72.60	0	0.00	72.20	0.2	67	0.35%
2020/01/31	1.1	73.65	0	0.00	73.70	1.1	67	1.70%
2020/01/30	2	74.00	0	0.00	73.50	2	67	2.96%
2020/01/20	0	0.00	1	78.10	77.90	-1	65	-1.53%
2020/01/14	0	0.00	3	77.73	78.00	-3	66	-4.50%
2020/01/07	1	77.10	0	0.00	77.80	1	67	1.49%
2020/01/06	2	77.70	0	0.00	77.60	2	70	2.82%
2019/12/31	1	78.30	0	0.00	78.20	1	73	1.36%
2019/12/30	1	78.80	0	0.00	78.50	1	74	1.34%
2019/12/27	1	79.00	0	0.00	79.10	1	76	1.31%
2019/12/18	1	78.20	0	0.00	78.20	1	94	1.05%
2019/11/27	1	78.40	0	0.00	78.10	1	135	0.74%
2019/11/08	0	0.00	1	77.10	77.80	-1	247	-0.40%
2019/11/01	1	80.20	0	0.00	80.40	1	323	0.31%
2019/10/25	1	82.30	0	0.00	82.30	1	366	0.27%
2019/10/23	0	0.00	1	83.00	82.70	-1	379	-0.26%
2019/10/09	1	85.70	0	0.00	86.30	1	453	0.22%
2019/09/25	1	83.20	1	82.80	82.80	0	465	0.00%
2019/09/12	0	0.00	1	80.60	81.00	-1	463	-0.22%
2019/09/11	0	0.00	5	82.00	80.00	-5	461	-1.08%
2019/09/09	1	89.20	0	0.00	88.90	1	443	0.23%
2019/09/06	1	90.00	0	0.00	90.20	1	441	0.23%
2019/08/29	2	86.95	0	0.00	88.60	2	430	0.46%
2019/08/28	2	86.65	0	0.00	86.40	2	425	0.47%
2019/08/21	0	0.00	1	90.30	88.70	-1	406	-0.25%
2019/08/19	0	0.00	1	85.70	85.70	-1	392	-0.25%
2019/08/16	1	87.10	0	0.00	86.40	1	386	0.26%
2019/08/14	3	91.00	3	90.00	88.00	0	367	0.00%
2019/08/13	3	99.00	2	95.40	95.40	1	334	0.30%
2019/08/08	0	0.00	1	100.50	98.60	-1	295	-0.34%
2019/08/07	3	94.57	0	0.00	98.20	3	268	1.12%
2019/08/06	0	0.00	3	85.00	90.30	-3	248	-1.21%
2019/08/01	3	92.70	0	0.00	93.20	3	236	1.27%
2019/07/31	0	0.00	1	91.00	91.10	-1	229	-0.44%
2019/07/29	0	0.00	1	95.80	91.60	-1	214	-0.47%
2019/07/26	0	0.00	31.4	90.05	91.60	-31.4	199	-15.76%
2019/07/22	0	0.00	1	89.00	89.70	-1	171	-0.58%
2019/07/19	1	89.90	0	0.00	87.00	1	160	0.62%
2019/07/18	0	0.00	2	86.85	87.80	-2	148	-1.35%
2019/07/17	1	80.90	2	81.65	87.10	-1	134	-0.74%
2019/07/16	3	81.50	0	0.00	80.90	3	123	2.43%
2019/06/12	1	74.30	0	0.00	73.50	1	150	0.66%
2019/04/17	0	0.00	1	72.70	72.10	-1	177	-0.56%
2019/04/16	0.3	72.30	0	0.00	72.70	0.3	177	0.17%
2019/03/18	0	0.00	1	79.20	78.80	-1	177	-0.56%
2019/03/15	11	78.04	10	78.84	78.90	1	169	0.59%
2019/01/10	1	71.10	5	71.02	71.20	-4	216	-1.85%
2019/01/07	4	71.00	4	71.70	70.80	0	227	0.00%
2019/01/04	2	70.00	0	0.00	70.00	2	235	0.85%
2018/12/17	0	0.00	1	76.50	76.10	-1	388	-0.26%
2018/12/12	1	78.70	0	0.00	78.60	1	526	0.19%
2018/12/07	0	0.00	1	77.20	78.20	-1	545	-0.18%
2018/12/06	2	74.10	0	0.00	73.40	2	545	0.37%
2018/12/04	4	79.83	5	80.76	79.70	-1	559	-0.18%
2018/12/03	1	78.60	1	77.40	77.50	0	574	0.00%
2018/11/19	0	0.00	1	72.10	71.30	-1	729	-0.14%
2018/10/29	0	0.00	1	64.80	63.60	-1	1,006	-0.10%
2018/10/19	0	0.00	1	69.40	70.10	-1	992	-0.10%
2018/10/15	1.1	74.50	1	74.30	74.00	0.1	981	0.01%
2018/10/11	1	71.20	0	0.00	72.10	1	962	0.10%
2018/10/09	2	83.25	2	82.25	79.10	0	939	0.00%
2018/10/05	2	78.25	1	77.20	77.70	1	921	0.11%
2018/10/03	0	0.00	2	78.50	79.40	-2	914	-0.22%
2018/10/01	1	82.00	0	0.00	83.40	1	893	0.11%
2018/09/25	1	87.20	0	0.00	86.80	1	860	0.12%
2018/09/21	0	0.00	5	90.92	88.80	-5	850	-0.59%
2018/09/20	10	89.06	5	88.54	87.90	5	818	0.61%
2018/09/19	6	89.00	8	86.58	88.30	-2	779	-0.26%
2018/09/18	1	82.00	1	84.00	83.80	0	717	0.00%
2018/09/17	3	81.83	2	81.25	83.00	1	687	0.15%
2018/09/12	0.5	75.70	1	74.10	75.60	-0.5	656	-0.08%
2018/09/11	0.2	75.90	0	0.00	75.60	0.2	657	0.03%
2018/09/10	0	0.00	3	72.83	76.50	-3	653	-0.46%
2018/09/07	1	78.80	1	73.60	73.50	0	642	0.00%
2018/09/05	0	0.00	5	79.64	78.30	-5	634	-0.79%
2018/09/04	0	0.00	8	78.68	78.50	-8	646	-1.24%
2018/09/03	0	0.00	5	80.50	79.00	-5	669	-0.75%
2018/08/31	2	81.15	3	80.60	81.50	-1	660	-0.15%
2018/08/30	13	79.71	1	80.40	80.50	12	635	1.89%
2018/08/29	0	0.00	3	77.03	79.50	-3	586	-0.51%
2018/08/27	2	80.20	1	80.80	79.10	1	552	0.18%
2018/08/23	4	80.25	2	81.55	80.50	2	522	0.38%
2018/08/22	0	0.00	1	80.00	80.60	-1	466	-0.21%
2018/08/21	2	73.95	0.2	75.20	74.60	1.8	406	0.44%
2018/08/20	1	80.00	3	77.10	73.50	-2	392	-0.51%
2018/08/17	0	0.00	2	74.55	76.40	-2	343	-0.58%
2018/08/16	1	69.00	0	0.00	70.20	1	296	0.34%
2018/08/15	8	67.81	0	0.00	71.30	8	285	2.80%
2018/08/14	5	67.30	2	67.30	68.10	3	265	1.13%
2018/08/13	2	67.00	9	67.13	67.30	-7	250	-2.80%
2018/08/06	1	62.30	0	0.00	62.30	1	223	0.45%
2018/07/30	1	60.80	0	0.00	60.50	1	226	0.44%
2018/07/26	0	0.00	3	58.20	58.50	-3	225	-1.33%
2018/07/24	0	0.00	3	57.50	58.10	-3	228	-1.31%
2018/07/20	1	57.00	0	0.00	57.20	1	229	0.43%
2018/07/19	1	58.00	0	0.00	58.40	1	229	0.44%
2018/07/11	0	0.00	4	58.10	56.50	-4	235	-1.70%
2018/07/06	2	59.00	0	0.00	59.50	2	236	0.85%
2018/07/05	2	60.35	1	59.60	59.60	1	247	0.40%
2018/07/04	2	62.25	0	0.00	62.50	2	245	0.81%
2018/07/02	1	66.80	2	66.80	66.70	-1	245	-0.41%
2018/06/29	1	66.30	0	0.00	66.60	1	248	0.40%
2018/06/27	1	68.50	1	68.20	68.20	0	250	0.00%
2018/06/22	0	0.00	8	65.85	65.20	-8	258	-3.10%
2018/06/21	0	0.00	1	66.10	66.30	-1	257	-0.39%
2018/06/20	1	63.60	1	64.00	64.30	0	256	0.00%
2018/06/19	0	0.00	2	65.60	65.10	-2	255	-0.78%
2018/06/15	4	68.10	0	0.00	68.10	4	252	1.58%
2018/06/14	4	67.20	0	0.00	68.00	4	255	1.57%
2018/06/13	3	68.63	0	0.00	67.90	3	264	1.13%
2018/06/12	4	65.18	5	65.00	68.00	-1	248	-0.40%
2018/06/11	3	62.73	0	0.00	65.40	3	227	1.32%
2018/06/08	0	0.00	5	60.30	60.20	-5	198	-2.52%
2018/05/21	1	58.10	0	0.00	58.10	1	206	0.48%
2018/05/17	5	58.00	0	0.00	58.20	5	206	2.42%
2018/05/16	1	58.50	0	0.00	58.40	1	206	0.48%
2018/04/30	0	0.00	5	60.00	59.10	-5	192	-2.60%
2018/04/26	3	58.40	0	0.00	57.00	3	191	1.57%
2018/04/25	5	57.50	0	0.00	59.10	5	190	2.62%
2018/04/19	2	60.90	0	0.00	61.20	2	181	1.10%
2018/04/16	1	60.00	2	59.90	59.90	-1	185	-0.54%
2018/04/12	3	61.90	0	0.00	61.90	3	183	1.63%
2018/04/11	0	0.00	10	63.56	62.60	-10	182	-5.48%
2018/03/30	0	0.00	4	59.90	59.60	-4	165	-2.41%
2018/03/28	1	58.70	0	0.00	58.60	1	170	0.59%
2018/03/21	0	0.00	4	56.00	55.60	-4	151	-2.63%
2018/03/15	0	0.00	1	50.50	50.80	-1	133	-0.75%
2018/02/09	1	41.20	0	0.00	42.35	1	121	0.82%
2018/01/26	0	0.00	1	49.95	50.10	-1	116	-0.86%
2018/01/24	0	0.00	1	49.85	49.95	-1	116	-0.86%
2018/01/23	0	0.00	1	50.00	49.85	-1	115	-0.86%
2018/01/18	1	50.00	0	0.00	49.60	1	116	0.86%
2018/01/16	0	0.00	2	49.75	49.90	-2	116	-1.72%
2018/01/15	0	0.00	2	49.50	49.50	-2	116	-1.72%
2018/01/11	3.1	50.12	1	49.15	49.15	2.1	115	1.81%
2018/01/10	1	51.90	0	0.00	51.90	1	109	0.92%
2018/01/09	0	0.00	6	51.30	51.80	-6	108	-5.51%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析