聰泰 (5474)-宏遠-館前券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
151張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	119.00	119.00	-1	802	-0.12%
2024/04/17	0	0.00	3	126.33	126.50	-3	822	-0.36%
2024/04/15	0	0.00	5	132.80	132.00	-5	814	-0.61%
2024/04/11	1	138.50	2	138.75	136.00	-1	807	-0.12%
2024/04/09	5	142.50	1.2	143.82	138.50	3.8	798	0.47%
2024/04/08	6.2	148.34	1	148.00	147.00	5.2	781	0.67%
2024/03/28	0	0.00	0.1	134.76	134.00	-0.1	718	-0.02%
2024/03/27	0.1	139.99	0	136.10	134.50	0.1	714	0.01%
2024/03/26	1.1	139.59	0.2	138.57	140.00	0.9	702	0.12%
2024/03/25	0.2	139.93	0	0.00	138.50	0.2	691	0.03%
2024/03/20	1	136.00	1	137.00	135.50	0	665	0.00%
2024/03/07	0	0.00	1	142.50	142.00	-1	608	-0.16%
2024/03/05	2	151.50	3	146.17	146.00	-1	583	-0.17%
2024/02/26	1	146.00	0	0.00	141.50	1	499	0.20%
2024/02/23	1	142.50	0	0.00	141.50	1	485	0.21%
2024/02/22	0	0.00	1	145.50	145.00	-1	451	-0.22%
2024/02/19	0	0.00	1	134.50	137.00	-1	402	-0.25%
2024/02/15	1	132.00	1	132.00	130.50	0	365	0.00%
2024/02/05	0	0.00	1	129.50	129.50	-1	353	-0.28%
2024/02/02	1	130.50	0	0.00	130.50	1	342	0.29%
2024/02/01	0	0.00	1	122.50	123.00	-1	319	-0.31%
2024/01/24	2	127.00	3	129.33	132.00	-1	240	-0.42%
2024/01/15	0	0.00	1	113.50	112.00	-1	170	-0.59%
2024/01/12	1	115.50	0	0.00	112.00	1	171	0.58%
2023/12/07	0	0.00	1	115.00	114.00	-1	422	-0.24%
2023/11/28	0	0.00	1	109.00	110.50	-1	438	-0.23%
2023/10/12	1	110.00	0	0.00	112.00	1	1,498	0.07%
2023/10/06	0	0.00	5	124.00	123.00	-5	1,621	-0.31%
2023/10/04	1	124.00	0	0.00	123.00	1	1,642	0.06%
2023/09/28	0	0.00	5	126.00	125.50	-5	1,707	-0.29%
2023/09/22	5	124.50	2	127.25	128.00	3	1,697	0.18%
2023/09/21	1	126.50	0	0.00	123.50	1	1,692	0.06%
2023/09/20	1	125.50	1	126.50	126.00	0	1,683	0.00%
2023/09/19	3	133.83	1	135.00	130.00	2	1,684	0.12%
2023/09/18	5	132.00	1	131.00	131.50	4	1,663	0.24%
2023/09/15	1	126.00	0	0.00	129.50	1	1,663	0.06%
2023/09/14	1	129.00	1	129.00	129.00	0	1,669	0.00%
2023/09/13	1	116.00	0	0.00	117.50	1	1,634	0.06%
2023/09/04	1	112.50	0	0.00	113.50	1	1,730	0.06%
2023/08/08	0	0.00	4	128.00	127.50	-4	1,621	-0.25%
2023/08/02	0	0.00	1	136.50	133.00	-1	1,576	-0.06%
2023/07/28	1	152.00	0	0.00	157.50	1	1,499	0.07%
2023/07/27	2	157.50	1	154.00	156.00	1	1,469	0.07%
2023/07/26	1	171.00	3	159.67	158.50	-2	1,424	-0.14%
2023/07/25	1	168.50	1	170.00	170.00	0	1,374	0.00%
2023/07/24	10	168.75	13	171.62	177.00	-3	1,236	-0.24%
2023/07/21	8	156.75	3	158.50	161.00	5	1,146	0.44%
2023/07/20	5	159.40	6	152.75	152.00	-1	1,052	-0.10%
2023/07/17	0	0.00	1	130.50	131.00	-1	809	-0.12%
2023/07/14	8	133.13	9	132.61	138.00	-1	741	-0.13%
2023/07/13	2	122.25	42	128.71	129.50	-40	670	-5.97%
2023/07/11	3	115.67	0	0.00	113.00	3	591	0.51%
2023/07/10	2	111.00	6	113.58	115.50	-4	574	-0.70%
2023/07/07	4	115.00	1	116.50	110.50	3	544	0.55%
2023/07/06	1	115.00	6	115.00	121.50	-5	518	-0.96%
2023/07/03	6	109.08	6	109.83	110.00	0	486	0.00%
2023/06/30	3.1	110.98	2	111.50	110.50	1.1	481	0.23%
2023/06/29	2	112.25	3	113.67	113.50	-1	477	-0.21%
2023/06/28	1	112.50	1	115.00	112.50	0	478	0.00%
2023/06/27	2	112.75	3	115.33	112.50	-1	477	-0.21%
2023/06/26	6.1	115.48	2	114.00	112.50	4.1	470	0.87%
2023/06/21	4	120.88	3	122.33	121.00	1	458	0.22%
2023/06/20	5	118.80	4	116.13	115.00	1	457	0.22%
2023/06/19	1	117.50	4	115.38	119.50	-3	434	-0.69%
2023/06/16	1	109.00	0	0.00	109.00	1	424	0.24%
2023/06/14	3	107.33	0	0.00	106.50	3	403	0.74%
2023/06/13	3	106.00	4	109.00	112.50	-1	392	-0.25%
2023/06/12	1	113.50	0	0.00	112.50	1	345	0.29%
2023/06/09	0	0.00	1	123.50	125.00	-1	336	-0.30%
2023/06/08	4	121.75	5	121.40	121.00	-1	305	-0.33%
2023/06/07	3	118.67	1	122.50	119.50	2	261	0.76%
2023/05/23	0	0.00	6	84.50	85.00	-6	108	-5.52%
2023/04/25	0.1	84.00	0	0.00	83.60	0.1	108	0.09%
2023/04/14	0	0.00	0.1	90.00	89.00	-0.1	96	-0.10%
2023/04/13	0.1	89.20	0	0.00	89.00	0.1	95	0.10%
2023/04/06	0.1	91.00	0	0.00	90.20	0.1	90	0.11%
2023/03/30	0.1	91.80	0	0.00	91.80	0.1	87	0.11%
2023/03/28	0.1	90.50	0	0.00	91.00	0.1	81	0.12%
2023/03/15	0.1	76.80	0	0.00	76.70	0.1	37	0.27%
2023/03/09	0	0.00	2	81.25	80.50	-2	36	-5.42%
2023/03/08	2	83.75	0	0.00	79.50	2	35	5.67%
2023/02/24	0	0.00	3	77.27	76.60	-3	33	-8.90%
2022/10/24	0	0.00	0.1	60.80	60.50	-0.1	32	-0.15%
2022/10/18	0.1	61.10	0	0.00	61.00	0.1	33	0.15%
2022/08/16	0	0.00	6	77.22	78.00	-6	57	-10.45%
2022/07/22	0	0.00	1	78.50	79.50	-1	97	-1.03%
2022/07/06	0	0.00	2	65.20	65.50	-2	298	-0.67%
2022/04/26	1	117.00	1	106.00	105.00	0	276	0.00%
2022/04/25	3	124.83	3	125.00	111.00	0	239	0.00%
2022/04/20	10	100.30	0	0.00	101.50	10	113	8.81%
2022/02/18	0	0.00	7	111.64	112.00	-7	146	-4.79%
2022/02/17	2	113.00	0	0.00	112.00	2	146	1.36%
2022/02/16	1	109.50	0	0.00	110.00	1	142	0.70%
2022/02/15	1	110.50	0	0.00	109.50	1	140	0.71%
2022/02/14	3	117.50	0	0.00	109.50	3	138	2.17%
2022/02/09	0	0.00	1	103.50	104.00	-1	111	-0.90%
2022/02/08	1	102.50	0	0.00	102.50	1	112	0.89%
2022/01/26	0	0.00	1	101.00	100.00	-1	113	-0.88%
2022/01/07	0	0.00	1	107.50	107.50	-1	152	-0.66%
2021/11/22	1	124.50	1	126.50	124.00	0	191	0.00%
2021/10/27	1	122.50	0	0.00	119.50	1	215	0.47%
2021/10/13	10	91.90	0	0.00	92.40	10	200	4.98%
2021/10/07	1	100.50	0	0.00	100.00	1	200	0.50%
2021/10/04	10	101.70	0	0.00	98.30	10	205	4.86%
2021/10/01	10	106.50	0	0.00	105.00	10	202	4.93%
2021/09/17	0	0.00	3	111.83	112.50	-3	203	-1.47%
2021/09/13	0	0.00	1	116.00	116.50	-1	207	-0.48%
2021/09/03	2	132.00	2	133.25	138.00	0	185	0.00%
2021/08/19	5	141.70	1	142.00	140.00	4	163	2.45%
2021/08/18	2	140.50	0	0.00	142.00	2	160	1.24%
2021/08/13	1	150.00	1	143.50	143.50	0	158	0.00%
2021/08/12	0	0.00	18	145.00	147.00	-18	157	-11.46%
2021/08/06	0	0.00	2	172.00	175.50	-2	158	-1.26%
2021/08/05	2	177.50	0	0.00	177.50	2	154	1.29%
2021/07/26	0	0.00	3	171.00	173.00	-3	186	-1.61%
2021/07/22	1	165.50	0	0.00	166.50	1	185	0.54%
2021/07/14	1	160.50	0	0.00	160.50	1	199	0.50%
2021/06/24	1	181.00	0	0.00	181.00	1	457	0.22%
2021/06/02	1	180.00	0	0.00	176.50	1	831	0.12%
2021/05/28	1	174.00	0	0.00	173.00	1	831	0.12%
2021/05/25	0	0.00	2	174.50	175.00	-2	837	-0.24%
2021/05/21	2	164.50	0	0.00	165.50	2	840	0.24%
2021/05/19	0	0.00	2	167.00	165.50	-2	856	-0.23%
2021/05/18	2	158.00	1	163.50	165.50	1	856	0.12%
2021/05/14	0	0.00	1	168.50	169.50	-1	866	-0.12%
2021/05/13	1	180.00	0	0.00	175.50	1	862	0.12%
2021/05/12	1	178.00	6	169.92	181.00	-5	861	-0.58%
2021/05/06	3	185.00	0	0.00	183.00	3	871	0.34%
2021/05/04	0	0.00	2	188.50	190.00	-2	897	-0.22%
2021/04/28	1	196.00	1	193.00	193.00	0	920	0.00%
2021/04/20	3	199.00	0	0.00	200.00	3	961	0.31%
2021/04/19	2	201.50	2	197.00	197.00	0	965	0.00%
2021/04/16	2	206.00	0	0.00	201.00	2	986	0.20%
2021/04/15	1	201.00	0	0.00	206.00	1	989	0.10%
2021/04/14	3	197.83	2	197.50	196.00	1	990	0.10%
2021/04/13	3	203.33	1	200.00	200.00	2	994	0.20%
2021/04/12	10	221.05	7	217.36	214.00	3	981	0.31%
2021/04/09	3	243.50	3	241.33	237.50	0	935	0.00%
2021/04/08	0	0.00	6	250.50	251.50	-6	950	-0.63%
2021/04/07	3	232.50	2	237.00	237.00	1	926	0.11%
2021/04/06	1	225.00	1	226.00	229.50	0	927	0.00%
2021/04/01	4	228.88	2	229.75	227.50	2	949	0.21%
2021/03/31	2	227.00	1	228.50	228.00	1	940	0.11%
2021/03/30	1	216.50	0	0.00	220.00	1	906	0.11%
2021/03/29	1	216.50	0	0.00	214.50	1	900	0.11%
2021/03/26	1	222.50	0	0.00	219.50	1	893	0.11%
2021/03/25	2	221.25	1	220.50	220.50	1	879	0.11%
2021/03/24	2	220.25	0	0.00	215.50	2	859	0.23%
2021/03/23	1	212.50	2	213.00	214.00	-1	859	-0.12%
2021/03/22	5	223.40	3	220.00	220.00	2	848	0.24%
2021/03/19	16	227.78	7	229.14	222.50	9	827	1.09%
2021/03/18	8	207.88	0	0.00	218.50	8	746	1.07%
2021/03/17	1	201.00	0	0.00	199.00	1	703	0.14%
2021/03/15	0	0.00	2	205.50	200.50	-2	678	-0.29%
2021/03/12	0	0.00	1	177.00	187.00	-1	616	-0.16%
2021/03/09	1	168.00	0	0.00	171.00	1	616	0.16%
2021/02/24	2	188.25	2	186.50	185.00	0	683	0.00%
2021/02/19	0	0.00	3	181.00	184.00	-3	749	-0.40%
2021/02/17	3	169.00	3	175.67	177.50	0	771	0.00%
2021/02/03	1	175.50	0	0.00	175.00	1	791	0.13%
2021/01/29	5	187.40	3	188.33	180.00	2	847	0.24%
2021/01/28	1	188.00	0	0.00	188.50	1	847	0.12%
2021/01/27	1	187.00	1	191.50	187.00	0	863	0.00%
2021/01/26	0	0.00	1	181.50	182.00	-1	862	-0.12%
2021/01/21	0	0.00	1	169.00	163.50	-1	834	-0.12%
2021/01/18	0	0.00	3	166.17	171.00	-3	833	-0.36%
2021/01/13	0	0.00	2	178.75	179.00	-2	819	-0.24%
2021/01/11	1	182.00	1	177.00	178.50	0	845	0.00%
2021/01/08	1	175.00	0	0.00	174.00	1	845	0.12%
2021/01/07	2	176.50	0	0.00	180.00	2	879	0.23%
2021/01/06	1	175.00	1	179.00	178.00	0	915	0.00%
2021/01/05	0	0.00	1	193.00	187.00	-1	932	-0.11%
2021/01/04	1	192.50	1	193.50	189.50	0	944	0.00%
2020/12/31	2	191.50	0	0.00	190.50	2	945	0.21%
2020/12/24	0	0.00	1	185.50	185.00	-1	993	-0.10%
2020/12/11	3	203.83	11	201.59	197.50	-8	1,168	-0.68%
2020/12/10	1	211.50	0	0.00	210.50	1	1,164	0.09%
2020/12/07	2	215.75	1	211.50	210.00	1	1,224	0.08%
2020/12/04	1	218.00	1	221.00	216.50	0	1,231	0.00%
2020/11/25	2	232.00	4	229.88	224.00	-2	1,432	-0.14%
2020/11/24	2	241.00	2	235.50	235.50	0	1,507	0.00%
2020/11/23	3	237.00	5	238.00	237.00	-2	1,592	-0.13%
2020/11/20	1	240.50	3	237.67	239.00	-2	1,666	-0.12%
2020/11/19	3	230.50	1	227.00	230.00	2	1,683	0.12%
2020/11/18	1	221.00	1	226.00	222.50	0	1,677	0.00%
2020/11/17	2	217.00	1	224.00	219.50	1	1,679	0.06%
2020/11/16	2	217.00	2	216.50	216.00	0	1,693	0.00%
2020/11/13	4	212.13	4	218.88	220.50	0	1,702	0.00%
2020/11/12	2	218.25	3	210.67	211.00	-1	1,750	-0.06%
2020/11/11	2	222.50	2	220.50	219.50	0	1,753	0.00%
2020/11/10	1	230.50	4	219.13	218.50	-3	1,757	-0.17%
2020/11/09	5	238.80	2	236.50	239.50	3	1,767	0.17%
2020/11/06	0	0.00	1	232.00	223.00	-1	1,775	-0.06%
2020/11/03	2	227.50	1	220.00	216.00	1	1,823	0.05%
2020/11/02	0	0.00	1	225.00	227.00	-1	1,848	-0.05%
2020/10/30	1	230.00	0	0.00	227.00	1	1,864	0.05%
2020/10/23	0	0.00	1	227.00	227.00	-1	2,128	-0.05%
2020/10/22	0	0.00	1	228.00	229.00	-1	2,196	-0.05%
2020/10/21	0	0.00	1	247.00	234.00	-1	2,250	-0.04%
2020/10/20	0	0.00	1	229.00	228.00	-1	2,320	-0.04%
2020/10/19	2	217.75	1	221.00	221.00	1	2,355	0.04%
2020/10/16	2	226.00	11	224.23	218.50	-9	2,340	-0.38%
2020/10/15	7	226.57	6	224.00	223.00	1	2,331	0.04%
2020/10/14	7	237.57	5	235.20	229.50	2	2,314	0.09%
2020/10/13	7	240.57	5	236.00	236.00	2	2,304	0.09%
2020/10/12	2	268.50	0	0.00	262.00	2	2,285	0.09%
2020/10/08	12	292.46	4	291.00	291.00	8	2,290	0.35%
2020/10/07	1	292.00	2	290.75	290.50	-1	2,322	-0.04%
2020/10/06	8	300.44	1	307.50	287.50	7	2,308	0.30%
2020/09/30	0	0.00	1	274.00	274.00	-1	2,265	-0.04%
2020/09/28	2	279.00	0	0.00	277.00	2	2,301	0.09%
2020/09/25	2	276.00	3	282.67	277.00	-1	2,308	-0.04%
2020/09/24	9	281.89	6	275.92	275.50	3	2,296	0.13%
2020/09/23	0	0.00	4	301.50	290.50	-4	2,289	-0.17%
2020/09/22	1	294.50	2	303.25	298.50	-1	2,287	-0.04%
2020/09/21	4	306.63	3	306.67	294.00	1	2,270	0.04%
2020/09/18	1	322.00	1	313.00	311.50	0	2,258	0.00%
2020/09/17	1	313.00	1	310.00	309.00	0	2,249	0.00%
2020/09/16	4	314.00	3	311.17	310.00	1	2,242	0.04%
2020/09/15	1	314.00	1	315.50	314.00	0	2,217	0.00%
2020/09/14	1	317.00	1	317.00	315.50	0	2,220	0.00%
2020/09/11	1	300.00	0	0.00	292.50	1	2,230	0.04%
2020/09/10	2	330.75	1	324.00	325.00	1	2,227	0.04%
2020/09/09	0	0.00	2	333.00	341.00	-2	2,247	-0.09%
2020/09/08	2	341.50	2	350.50	330.00	0	2,295	0.00%
2020/09/07	1	367.50	2	348.25	343.00	-1	2,396	-0.04%
2020/09/04	3	359.83	4	365.13	367.50	-1	2,381	-0.04%
2020/09/03	6	362.00	0	0.00	358.00	6	2,376	0.25%
2020/09/02	4	361.88	0	0.00	371.00	4	2,361	0.17%
2020/09/01	3	334.67	4	336.88	337.50	-1	2,358	-0.04%
2020/08/31	2	332.25	6	338.33	330.50	-4	2,302	-0.17%
2020/08/28	7	324.07	2	318.75	334.00	5	2,234	0.22%
2020/08/27	2	317.75	4	313.00	304.00	-2	2,148	-0.09%
2020/08/26	3	292.17	4	297.13	312.00	-1	2,063	-0.05%
2020/08/25	1	269.50	0	0.00	287.00	1	1,979	0.05%
2020/08/24	1	258.00	2	261.75	261.00	-1	1,935	-0.05%
2020/08/21	2	257.25	0	0.00	251.00	2	1,923	0.10%
2020/08/20	0	0.00	2	256.00	249.00	-2	1,920	-0.10%
2020/08/19	1	260.50	3	266.00	258.50	-2	1,890	-0.11%
2020/08/18	4	261.00	2	262.75	269.00	2	1,867	0.11%
2020/08/14	0	0.00	1	261.00	260.00	-1	1,799	-0.06%
2020/08/13	2	254.50	1	243.50	254.00	1	1,782	0.06%
2020/08/12	2	261.50	0	0.00	265.00	2	1,753	0.11%
2020/08/11	1	270.50	2	275.25	275.00	-1	1,727	-0.06%
2020/08/07	2	260.25	1	265.00	255.00	1	1,676	0.06%
2020/08/06	0	0.00	1	254.00	254.00	-1	1,643	-0.06%
2020/08/05	1	250.00	6	247.83	247.50	-5	1,601	-0.31%
2020/08/04	6	250.67	0	0.00	246.50	6	1,589	0.38%
2020/07/30	0	0.00	1	240.50	245.00	-1	1,415	-0.07%
2020/07/29	3	236.83	3	227.50	239.50	0	1,355	0.00%
2020/07/28	14	239.43	16	222.44	218.00	-2	1,307	-0.15%
2020/07/27	2	225.75	5	232.60	236.50	-3	1,236	-0.24%
2020/07/24	7	219.21	9	218.39	215.00	-2	1,176	-0.17%
2020/07/23	1	213.00	3	210.00	213.00	-2	1,092	-0.18%
2020/07/22	3	192.00	3	190.50	194.00	0	1,042	0.00%
2020/07/20	0	0.00	2	174.50	189.50	-2	1,011	-0.20%
2020/07/17	3	177.50	4	178.50	180.50	-1	986	-0.10%
2020/07/16	2	193.25	0	0.00	195.00	2	953	0.21%
2020/07/15	5	206.20	2	203.75	198.00	3	938	0.32%
2020/07/14	5	214.60	4	215.38	209.00	1	915	0.11%
2020/07/10	1	186.00	1	186.00	184.00	0	859	0.00%
2020/07/09	6	201.25	3	198.33	204.00	3	830	0.36%
2020/07/08	1	184.00	1	185.50	185.50	0	791	0.00%
2020/07/07	3	194.00	2	191.50	191.50	1	762	0.13%
2020/07/06	1	215.00	1	212.50	212.50	0	737	0.00%
2020/07/03	0	0.00	1	193.00	208.00	-1	713	-0.14%
2020/07/02	0	0.00	3	198.33	189.50	-3	697	-0.43%
2020/07/01	3	191.33	0	0.00	198.00	3	680	0.44%
2020/06/30	3	183.50	3	185.67	187.00	0	667	0.00%
2020/06/29	0	0.00	1	192.00	192.00	-1	655	-0.15%
2020/06/22	2	181.00	2	180.00	180.00	0	617	0.00%
2020/06/18	10	145.30	10	161.50	161.50	0	584	0.00%
2020/06/17	11	143.59	11	147.18	147.00	0	545	0.00%
2020/06/16	6	138.25	5	144.00	144.00	1	517	0.19%
2020/06/12	18	129.56	16	136.19	131.50	2	422	0.47%
2020/06/10	1	109.00	1	108.50	115.50	0	298	0.00%
2020/06/09	2	105.00	2	103.75	105.00	0	288	0.00%
2020/06/08	6	102.50	7	105.43	100.00	-1	285	-0.35%
2020/06/03	1	106.00	0	0.00	106.00	1	251	0.40%
2020/06/02	1	104.50	1	105.00	107.00	0	245	0.00%
2020/06/01	1	100.00	0	0.00	101.50	1	233	0.43%
2020/05/27	0	0.00	1	94.00	99.70	-1	201	-0.50%
2020/05/19	1	92.10	1	91.40	91.40	0	164	0.00%
2020/04/29	0	0.00	1	77.00	76.20	-1	99	-1.00%
2020/04/24	0	0.00	1	71.40	71.50	-1	99	-1.01%
2020/03/10	2	69.25	0	0.00	69.30	2	56	3.56%
2019/10/14	0	0.00	1	83.00	82.40	-1	445	-0.22%
2019/10/08	0	0.00	3	85.73	85.70	-3	455	-0.66%
2019/10/03	1	85.40	0	0.00	85.00	1	473	0.21%
2019/09/11	0.1	80.20	0	0.00	80.00	0.1	461	0.02%
2019/09/05	0	0.00	1	89.80	91.20	-1	437	-0.23%
2019/08/29	0	0.00	1	86.80	88.60	-1	430	-0.23%
2019/08/27	0	0.00	1	85.70	85.90	-1	421	-0.24%
2019/08/19	2	87.00	0	0.00	85.70	2	392	0.51%
2019/08/14	1	90.70	0	0.00	88.00	1	367	0.27%
2019/08/12	1	105.00	5	103.50	106.00	-4	321	-1.25%
2019/08/07	0	0.00	2	93.90	98.20	-2	268	-0.74%
2019/08/06	6	86.48	4	88.20	90.30	2	248	0.81%
2019/07/30	4	88.55	10	88.50	88.50	-6	222	-2.70%
2019/07/29	10	91.60	0	0.00	91.60	10	214	4.66%
2019/07/26	0	0.00	2	89.80	91.60	-2	199	-1.00%
2019/07/22	0	0.00	1	88.90	89.70	-1	171	-0.58%
2019/07/19	2	86.95	2	90.10	87.00	0	160	0.00%
2019/07/18	0	0.00	5	88.02	87.80	-5	148	-3.37%
2019/07/17	0	0.00	10	87.10	87.10	-10	134	-7.41%
2019/07/16	2	81.00	0	0.00	80.90	2	123	1.62%
2019/07/11	10	78.20	1	78.80	78.80	9	106	8.47%
2019/07/01	0	0.00	1	76.40	76.10	-1	99	-1.01%
2019/06/13	10	74.20	10	73.50	73.50	0	135	0.00%
2019/06/11	1	73.80	0	0.00	74.30	1	150	0.67%
2019/05/02	0	0.00	2	71.90	73.20	-2	166	-1.20%
2019/03/22	0	0.00	1	79.20	80.00	-1	165	-0.60%
2019/03/21	1	80.10	0	0.00	79.50	1	166	0.60%
2019/03/18	7	79.89	1	79.90	78.80	6	177	3.39%
2019/03/15	0	0.00	1	79.00	78.90	-1	169	-0.59%
2019/02/19	0	0.00	1	74.40	74.20	-1	180	-0.55%
2019/02/18	2	76.00	1	75.50	75.00	1	184	0.54%
2019/01/14	0	0.00	1	67.90	66.90	-1	218	-0.46%
2019/01/11	2	67.45	1	67.80	67.90	1	222	0.45%
2019/01/04	2	68.10	2	68.80	70.00	0	235	0.00%
2019/01/03	0	0.00	2	70.40	68.90	-2	256	-0.78%
2018/12/25	0	0.00	1	71.50	71.70	-1	300	-0.33%
2018/12/24	0	0.00	3	71.30	73.10	-3	311	-0.96%
2018/12/19	1	74.60	0	0.00	74.00	1	347	0.29%
2018/12/18	1	75.40	0	0.00	74.50	1	358	0.28%
2018/12/13	0	0.00	0.2	78.70	78.60	-0.2	496	-0.04%
2018/12/07	1	74.80	1	76.60	78.20	0	545	0.00%
2018/12/03	0	0.00	3	77.90	77.50	-3	574	-0.52%
2018/11/30	1	74.20	0	0.00	75.10	1	575	0.17%
2018/11/29	2	74.20	2	74.30	75.10	0	580	0.00%
2018/11/28	2	73.45	0	0.00	72.90	2	583	0.34%
2018/11/19	0	0.00	2	72.00	71.30	-2	729	-0.27%
2018/10/31	1	62.80	0	0.00	64.80	1	1,014	0.10%
2018/10/30	0	0.00	3	62.60	62.40	-3	1,010	-0.30%
2018/10/25	1	66.30	1	66.30	66.00	0	998	0.00%
2018/10/23	0	0.00	1	69.70	69.70	-1	995	-0.10%
2018/10/22	0	0.00	1	70.60	70.60	-1	994	-0.10%
2018/10/03	0	0.00	1	78.60	79.40	-1	914	-0.11%
2018/09/28	5	82.60	0	0.00	81.90	5	887	0.56%
2018/09/27	2	84.25	0	0.00	84.60	2	874	0.23%
2018/09/26	0	0.00	1	88.00	85.70	-1	868	-0.12%
2018/09/21	1	90.10	4	88.65	88.80	-3	850	-0.35%
2018/09/20	2	90.10	0	0.00	87.90	2	818	0.24%
2018/09/19	1	89.40	0	0.00	88.30	1	779	0.13%
2018/09/18	0	0.00	9	83.46	83.80	-9	717	-1.25%
2018/09/17	0	0.00	2	81.40	83.00	-2	687	-0.29%
2018/09/14	1	76.40	1	76.20	76.50	0	654	0.00%
2018/09/07	2	73.80	0	0.00	73.50	2	642	0.31%
2018/09/06	0	0.00	2	78.80	78.80	-2	622	-0.32%
2018/09/05	0	0.00	1	79.20	78.30	-1	634	-0.16%
2018/09/04	0	0.00	4	78.65	78.50	-4	646	-0.62%
2018/09/03	0	0.00	2	79.10	79.00	-2	669	-0.30%
2018/08/31	4	80.65	4	81.00	81.50	0	660	0.00%
2018/08/30	6	81.03	0	0.00	80.50	6	635	0.94%
2018/08/28	0	0.00	1	77.70	76.50	-1	571	-0.18%
2018/08/27	2	80.60	2	80.60	79.10	0	552	0.00%
2018/08/22	1	78.60	4	78.20	80.60	-3	466	-0.64%
2018/08/21	2	73.95	0	0.00	74.60	2	406	0.49%
2018/08/20	4	78.35	3	77.90	73.50	1	392	0.25%
2018/08/17	1	75.00	2	75.15	76.40	-1	343	-0.29%
2018/08/16	2	69.70	0	0.00	70.20	2	296	0.68%
2018/08/15	3	72.40	2	71.45	71.30	1	285	0.35%
2018/08/14	3	67.53	3	67.90	68.10	0	265	0.00%
2018/08/13	4	67.25	2	66.95	67.30	2	250	0.80%
2018/08/09	0	0.00	1	60.50	62.00	-1	216	-0.46%
2018/07/31	1	60.30	0	0.00	60.30	1	226	0.44%
2018/07/13	0	0.00	4	58.75	59.20	-4	237	-1.68%
2018/07/05	4	59.65	0	0.00	59.60	4	247	1.61%
2018/07/02	1	66.60	0	0.00	66.70	1	245	0.41%
2018/06/29	0	0.00	1	66.40	66.60	-1	248	-0.40%
2018/06/12	0	0.00	1	64.70	68.00	-1	248	-0.40%
2018/03/28	0	0.00	0.1	58.50	58.60	-0.1	170	-0.05%
2018/03/26	2	55.20	0	0.00	55.50	2	160	1.25%
2018/03/12	0	0.00	1	51.30	50.80	-1	140	-0.71%
2018/03/08	0	0.00	10	46.74	46.90	-10	125	-7.98%
2018/02/12	0	0.00	4	42.00	41.80	-4	123	-3.24%
2018/02/06	0	43.60	0	0.00	43.40	0	117	0.00%
2018/01/25	0	0.00	4	49.93	49.65	-4	116	-3.45%
2018/01/23	0	0.00	6	49.95	49.85	-6	115	-5.19%
2018/01/18	0	0.00	6	49.93	49.60	-6	116	-5.14%
2018/01/16	0.1	49.90	2	49.80	49.90	-1.9	116	-1.65%
2018/01/11	2	49.20	0	0.00	49.15	2	115	1.73%
2018/01/10	4	51.80	0	0.00	51.90	4	109	3.66%
2018/01/09	4	51.25	0	0.00	51.80	4	108	3.67%
2018/01/05	4	53.00	0	0.00	53.70	4	103	3.88%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析