聰泰 (5474)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	121.17	1	121.50	121.50	2	641	0.31%
2024/05/09	2	121.50	1	121.00	121.50	1	645	0.15%
2024/05/08	3	123.17	0	0.00	122.50	3	650	0.46%
2024/05/07	4	124.63	0	0.00	123.00	4	655	0.61%
2024/05/03	1	126.50	0	0.00	125.00	1	671	0.15%
2024/04/26	0	0.00	1	126.00	124.00	-1	795	-0.13%
2024/04/19	0	0.00	6	124.50	122.50	-6	804	-0.75%
2024/04/18	0	0.00	1	128.50	128.50	-1	819	-0.12%
2024/04/11	2	139.00	0	0.00	136.00	2	807	0.25%
2024/04/10	1	137.50	5	137.90	136.00	-4	802	-0.50%
2024/04/09	1	139.50	10	143.40	138.50	-9	798	-1.13%
2024/04/08	7	152.07	0	0.00	147.00	7	781	0.90%
2024/04/03	0	0.00	2	137.50	140.00	-2	741	-0.27%
2024/04/02	1	137.50	1	139.50	141.00	0	734	0.00%
2024/04/01	4	134.25	0	0.00	135.00	4	723	0.55%
2024/03/28	7	134.64	6	134.92	134.00	1	718	0.14%
2024/03/27	13	137.00	0	0.00	134.50	13	714	1.82%
2024/03/26	0	0.00	2	139.50	140.00	-2	702	-0.28%
2024/03/25	0	0.00	6	138.50	138.50	-6	691	-0.87%
2024/03/21	0	0.00	2	134.00	134.50	-2	670	-0.30%
2024/03/20	0	0.00	4	135.88	135.50	-4	665	-0.60%
2024/03/18	1	129.50	2	131.50	131.50	-1	646	-0.15%
2024/03/15	3	134.00	3	134.00	131.50	0	643	0.00%
2024/03/14	2	133.00	10	133.50	132.00	-8	643	-1.24%
2024/03/13	9	136.94	9	136.89	135.00	0	641	0.00%
2024/03/12	5	134.90	0	0.00	135.50	5	628	0.80%
2024/03/11	7	133.00	0	0.00	133.00	7	625	1.12%
2024/03/08	6	132.75	6	139.33	133.00	0	620	0.00%
2024/03/07	6	142.00	0	0.00	142.00	6	608	0.99%
2024/03/05	1	143.00	24	146.17	146.00	-23	583	-3.94%
2024/03/04	9	138.39	9	142.78	143.00	0	526	0.00%
2024/03/01	0	0.00	3	133.33	133.00	-3	508	-0.59%
2024/02/29	10	134.55	0	0.00	134.50	10	505	1.98%
2024/02/27	2	134.50	0	0.00	133.00	2	503	0.40%
2024/02/23	0	0.00	5	146.40	141.50	-5	485	-1.03%
2024/02/22	4	134.88	1	144.50	145.00	3	451	0.66%
2024/02/21	1	132.00	0	0.00	132.50	1	417	0.24%
2024/02/15	8	131.00	0	0.00	130.50	8	365	2.19%
2024/02/02	0	0.00	3	125.33	130.50	-3	342	-0.88%
2024/02/01	0	0.00	2	123.00	123.00	-2	319	-0.63%
2024/01/31	0	0.00	1	123.00	124.00	-1	318	-0.31%
2024/01/30	2	121.00	0	0.00	121.00	2	313	0.64%
2024/01/29	0	0.00	2	124.75	123.00	-2	310	-0.64%
2024/01/26	0	0.00	2	123.00	122.50	-2	306	-0.65%
2024/01/24	17	128.00	4	127.25	132.00	13	240	5.42%
2024/01/23	1	114.50	0	0.00	120.00	1	194	0.51%
2024/01/22	2	115.25	0	0.00	115.00	2	179	1.11%
2024/01/15	0	0.00	1	113.00	112.00	-1	170	-0.59%
2024/01/12	1	117.00	0	0.00	112.00	1	171	0.58%
2023/12/28	1	108.00	0	0.00	106.50	1	196	0.51%
2023/12/27	0	0.00	1	109.00	108.50	-1	201	-0.50%
2023/12/13	1	107.50	0	0.00	105.50	1	319	0.31%
2023/12/07	2	116.00	0	0.00	114.00	2	422	0.47%
2023/12/04	0	0.00	2	115.50	114.50	-2	433	-0.46%
2023/11/30	0	0.00	1	115.50	117.00	-1	439	-0.23%
2023/11/29	3	113.83	0	0.00	115.50	3	438	0.68%
2023/11/27	0	0.00	2	110.50	108.00	-2	441	-0.45%
2023/11/24	0	0.00	2	114.00	112.50	-2	442	-0.45%
2023/11/17	0	0.00	1	108.50	109.00	-1	483	-0.21%
2023/11/15	2	109.00	0	0.00	108.00	2	530	0.38%
2023/11/14	11	107.73	4	107.13	107.00	7	546	1.28%
2023/11/13	8	105.19	1	105.00	105.50	7	570	1.23%
2023/11/10	0	0.00	2	104.00	104.00	-2	594	-0.34%
2023/11/09	8	105.38	1	104.50	105.00	7	600	1.17%
2023/11/08	0	0.00	1	106.50	107.00	-1	611	-0.16%
2023/11/07	0	0.00	1	104.00	104.50	-1	629	-0.16%
2023/11/03	17	103.62	1	104.50	103.50	16	654	2.44%
2023/11/02	4	103.25	0	0.00	103.00	4	666	0.60%
2023/11/01	1	98.30	0	0.00	98.50	1	679	0.15%
2023/10/31	4	101.65	0	0.00	99.10	4	695	0.58%
2023/10/30	2	103.50	0	0.00	102.50	2	720	0.28%
2023/10/27	2	102.50	0	0.00	102.50	2	739	0.27%
2023/10/26	3	104.00	0	0.00	102.00	3	766	0.39%
2023/10/24	2	103.50	4	104.75	104.50	-2	838	-0.24%
2023/10/23	20	102.77	2	103.50	103.50	18	886	2.03%
2023/10/20	14	101.39	7	102.50	101.00	7	1,022	0.68%
2023/10/19	2	105.50	2	105.25	105.50	0	1,105	0.00%
2023/10/18	0	0.00	5	106.60	105.50	-5	1,198	-0.42%
2023/10/16	0	0.00	1	109.00	108.00	-1	1,379	-0.07%
2023/10/13	1	111.50	12	110.46	109.50	-11	1,433	-0.77%
2023/10/12	9	110.78	1	112.00	112.00	8	1,498	0.53%
2023/10/11	2	115.75	1	116.00	111.00	1	1,570	0.06%
2023/10/06	0	0.00	23	124.02	123.00	-23	1,621	-1.42%
2023/10/05	0	0.00	11	123.77	124.00	-11	1,631	-0.67%
2023/10/04	1	123.00	7	122.71	123.00	-6	1,642	-0.37%
2023/10/03	16	125.38	2	127.00	124.50	14	1,665	0.84%
2023/10/02	18	126.03	0	0.00	126.00	18	1,685	1.07%
2023/09/15	0	0.00	2	127.75	129.50	-2	1,663	-0.12%
2023/09/14	0	0.00	2	117.75	129.00	-2	1,669	-0.12%
2023/08/25	0	0.00	1	117.00	117.00	-1	1,820	-0.05%
2023/08/16	68	118.68	1	119.00	122.50	67	1,716	3.90%
2023/08/09	1	127.50	0	0.00	128.00	1	1,630	0.06%
2023/08/08	0	0.00	62	128.06	127.50	-62	1,621	-3.82%
2023/08/07	2	128.00	0	0.00	134.00	2	1,611	0.12%
2023/08/04	4	134.13	1	133.50	133.00	3	1,593	0.19%
2023/08/02	1	133.00	0	0.00	133.00	1	1,576	0.06%
2023/08/01	3	143.83	0	0.00	143.00	3	1,548	0.19%
2023/07/31	49	156.85	1	155.50	149.00	48	1,527	3.14%
2023/07/28	60	156.53	0	0.00	157.50	60	1,499	4.00%
2023/07/26	9	157.50	2	166.00	158.50	7	1,424	0.49%
2023/07/25	1	178.00	89	174.90	170.00	-88	1,374	-6.40%
2023/07/24	0	0.00	1	171.00	177.00	-1	1,236	-0.08%
2023/07/21	49	160.33	13	160.35	161.00	36	1,146	3.14%
2023/07/20	5	157.00	10	160.75	152.00	-5	1,052	-0.48%
2023/07/18	3	131.67	14	133.07	144.00	-11	864	-1.27%
2023/07/17	0	0.00	34	143.74	131.00	-34	809	-4.20%
2023/07/14	1	134.00	8	131.31	138.00	-7	741	-0.94%
2023/07/13	0	0.00	10	122.95	129.50	-10	670	-1.49%
2023/07/12	67	117.35	0	0.00	118.00	67	605	11.06%
2023/07/11	0	0.00	4	114.50	113.00	-4	591	-0.68%
2023/07/10	50	117.53	9	110.83	115.50	41	574	7.14%
2023/07/07	0	0.00	54	115.18	110.50	-54	544	-9.91%
2023/07/06	68	121.49	27	120.48	121.50	41	518	7.91%
2023/07/04	3	110.83	0	0.00	109.00	3	487	0.62%
2023/07/03	18	110.22	3	110.00	110.00	15	486	3.08%
2023/06/30	5	110.70	1	110.50	110.50	4	481	0.83%
2023/06/29	12	113.17	1	113.00	113.50	11	477	2.30%
2023/06/28	19	113.13	17	112.50	112.50	2	478	0.42%
2023/06/27	7	114.00	0	0.00	112.50	7	477	1.47%
2023/06/26	5	113.10	28	114.23	112.50	-23	470	-4.89%
2023/06/21	31	121.15	15	119.40	121.00	16	458	3.49%
2023/06/20	9	122.17	45	119.92	115.00	-36	457	-7.87%
2023/06/19	24	118.35	20	117.83	119.50	4	434	0.92%
2023/06/16	0	0.00	19	110.53	109.00	-19	424	-4.48%
2023/06/15	14	106.25	6	112.92	113.50	8	417	1.92%
2023/06/14	16	107.28	17	110.26	106.50	-1	403	-0.25%
2023/06/13	62	105.60	15	110.10	112.50	47	392	11.98%
2023/06/12	6	114.42	0	0.00	112.50	6	345	1.74%
2023/06/09	60	125.64	0	0.00	125.00	60	336	17.82%
2023/05/17	0	0.00	6	83.17	82.70	-6	107	-5.56%
2023/05/16	0	0.00	1	82.20	82.20	-1	107	-0.93%
2023/05/15	0	0.00	6	80.68	80.70	-6	107	-5.58%
2023/05/12	0	0.00	4	83.93	83.80	-4	106	-3.76%
2023/05/11	0	0.00	24	85.13	83.30	-24	106	-22.61%
2023/05/10	0	0.00	3	83.03	82.90	-3	102	-2.92%
2023/05/09	0	0.00	1	83.30	83.30	-1	102	-0.97%
2023/05/08	0	0.00	1	84.60	84.50	-1	102	-0.97%
2023/05/03	3	85.60	0	0.00	85.40	3	108	2.76%
2023/04/26	3	84.40	0	0.00	84.30	3	109	2.75%
2023/04/21	7	85.63	0	0.00	85.80	7	108	6.48%
2023/04/20	9	89.40	0	0.00	89.00	9	106	8.48%
2023/04/19	8	92.15	0	0.00	92.40	8	104	7.66%
2023/04/18	25	92.71	0	0.00	93.00	25	102	24.36%
2023/04/13	1	89.00	0	0.00	89.00	1	95	1.05%
2023/04/12	3	90.33	0	0.00	90.20	3	95	3.15%
2023/04/11	7	89.84	0	0.00	90.30	7	94	7.42%
2023/04/10	4	89.93	0	0.00	90.10	4	92	4.30%
2023/03/23	6	91.88	0	0.00	92.20	6	66	8.97%
2022/08/18	1	80.00	0	0.00	78.60	1	57	1.73%
2022/08/16	1	77.30	0	0.00	78.00	1	57	1.74%
2022/08/15	1	76.50	0	0.00	76.60	1	57	1.75%
2022/08/03	2	74.40	0	0.00	74.30	2	61	3.25%
2022/07/22	3	79.77	0	0.00	79.50	3	97	3.08%
2022/07/19	0	0.00	1	78.30	78.60	-1	219	-0.46%
2022/07/07	2	67.60	0	0.00	67.60	2	299	0.67%
2022/06/13	2	92.65	0	0.00	92.20	2	286	0.70%
2022/06/06	3	97.93	0	0.00	96.00	3	285	1.05%
2022/04/22	3	112.00	0	0.00	122.50	3	165	1.82%
2022/03/24	0	0.00	1	97.10	97.60	-1	87	-1.14%
2022/03/23	0	0.00	1	98.70	98.00	-1	87	-1.14%
2022/03/22	2	98.40	0	0.00	97.70	2	88	2.27%
2022/03/21	0	0.00	1	97.90	97.60	-1	88	-1.13%
2022/03/18	1	98.20	0	0.00	96.80	1	90	1.11%
2022/02/25	0	0.00	1	104.00	103.50	-1	106	-0.94%
2022/02/24	1	103.50	0	0.00	102.50	1	116	0.86%
2022/02/18	0	0.00	1	112.50	112.00	-1	146	-0.68%
2022/02/17	0	0.00	2	114.50	112.00	-2	146	-1.36%
2022/02/16	0	0.00	1	111.00	110.00	-1	142	-0.70%
2022/02/15	0	0.00	1	110.00	109.50	-1	140	-0.71%
2022/02/14	0	0.00	5	114.60	109.50	-5	138	-3.62%
2022/02/11	0	0.00	1	112.50	112.50	-1	116	-0.86%
2022/02/10	0	0.00	1	103.00	102.50	-1	110	-0.90%
2022/02/09	0	0.00	1	104.00	104.00	-1	111	-0.90%
2022/02/08	0	0.00	3	102.17	102.50	-3	112	-2.68%
2022/02/07	0	0.00	0.4	99.70	101.00	-0.4	112	-0.36%
2022/01/21	1	104.50	0	0.00	103.00	1	118	0.85%
2022/01/03	0	0.00	0.2	109.50	110.50	-0.2	153	-0.13%
2021/12/08	0	0.00	10.8	117.24	116.50	-10.8	170	-6.34%
2021/11/15	1.8	112.39	0	0.00	115.50	1.8	173	1.04%
2021/10/21	1	96.40	0	0.00	96.70	1	188	0.53%
2021/10/20	1	94.30	0	0.00	94.60	1	190	0.53%
2021/10/19	1	94.70	1	94.80	95.50	0	193	0.00%
2021/10/15	1	93.00	0	0.00	93.90	1	199	0.50%
2021/10/07	2	100.00	0	0.00	100.00	2	200	1.00%
2021/10/06	1	95.30	0	0.00	95.30	1	200	0.50%
2021/10/05	3	99.50	0	0.00	99.60	3	206	1.45%
2021/10/04	2	97.90	0	0.00	98.30	2	205	0.97%
2021/09/22	0	0.00	2	111.25	112.50	-2	203	-0.98%
2021/09/17	1	113.00	4	112.50	112.50	-3	203	-1.47%
2021/09/14	1	115.00	0	0.00	114.50	1	208	0.48%
2021/09/13	0	0.00	4	118.38	116.50	-4	207	-1.93%
2021/09/10	4	122.50	0	0.00	124.00	4	205	1.95%
2021/08/31	0	0.00	3	112.50	112.50	-3	163	-1.83%
2021/08/19	0	0.00	1	140.00	140.00	-1	163	-0.61%
2021/08/09	1	177.00	1	172.50	170.50	0	155	0.00%
2021/08/06	0	0.00	1	171.00	175.50	-1	158	-0.63%
2021/08/04	0	0.00	3	170.17	170.50	-3	159	-1.88%
2021/07/30	0	0.00	1	168.50	168.00	-1	166	-0.60%
2021/07/27	0	0.00	2	172.00	170.00	-2	181	-1.10%
2021/07/13	1	166.50	1	162.50	161.50	0	204	0.00%
2021/07/07	0	0.00	2	173.50	173.50	-2	243	-0.82%
2021/07/06	0	0.00	1	175.50	174.00	-1	303	-0.33%
2021/07/05	4	177.25	1	176.50	177.00	3	326	0.92%
2021/06/30	0	0.00	1	174.00	173.50	-1	388	-0.26%
2021/06/29	0	0.00	8	175.56	174.00	-8	402	-1.99%
2021/06/28	0	0.00	2	176.50	176.50	-2	439	-0.46%
2021/06/25	0	0.00	4	178.75	177.50	-4	448	-0.89%
2021/06/24	4	177.75	1	181.50	181.00	3	457	0.66%
2021/06/23	3	177.00	1	176.50	175.50	2	471	0.42%
2021/06/22	1	177.00	1	175.50	175.00	0	496	0.00%
2021/06/21	0	0.00	10	176.25	175.50	-10	507	-1.97%
2021/06/18	2	181.50	2	179.75	179.00	0	524	0.00%
2021/06/17	16	179.63	1	178.00	180.00	15	554	2.71%
2021/06/16	3	179.33	1	178.00	177.00	2	641	0.31%
2021/06/15	0	0.00	1	176.50	178.00	-1	706	-0.14%
2021/06/11	1	180.50	3	178.50	176.00	-2	726	-0.28%
2021/06/10	0	0.00	1	178.00	178.00	-1	739	-0.14%
2021/06/09	0	0.00	3	174.33	174.00	-3	808	-0.37%
2021/06/08	6	176.50	2	176.00	175.00	4	822	0.49%
2021/06/07	1	176.50	4	174.75	174.00	-3	824	-0.36%
2021/06/04	0	0.00	3	175.17	175.50	-3	825	-0.36%
2021/06/03	3	176.33	0	0.00	176.50	3	828	0.36%
2021/06/02	0	0.00	1	177.00	176.50	-1	831	-0.12%
2021/06/01	14	178.64	0	0.00	180.00	14	832	1.68%
2021/05/31	7	174.86	1	174.00	175.00	6	830	0.72%
2021/05/28	2	174.50	0	0.00	173.00	2	831	0.24%
2021/05/27	1	173.00	0	0.00	173.00	1	832	0.12%
2021/05/26	0	0.00	8	175.63	176.00	-8	834	-0.96%
2021/05/25	5	175.20	2	174.50	175.00	3	837	0.36%
2021/05/24	7	166.43	18	166.64	168.00	-11	837	-1.31%
2021/05/21	1	165.00	0	0.00	165.50	1	840	0.12%
2021/05/20	2	168.00	5	166.00	163.50	-3	848	-0.35%
2021/05/19	3	167.33	5	168.50	165.50	-2	856	-0.23%
2021/05/18	9	162.06	0	0.00	165.50	9	856	1.05%
2021/05/17	5	154.40	0	0.00	155.00	5	871	0.57%
2021/05/14	0	0.00	2	178.50	169.50	-2	866	-0.23%
2021/05/13	0	0.00	4	179.38	175.50	-4	862	-0.46%
2021/05/12	7	167.57	4	173.38	181.00	3	861	0.35%
2021/05/11	0	0.00	5	184.20	178.00	-5	850	-0.59%
2021/05/10	5	189.30	0	0.00	188.00	5	852	0.59%
2021/05/05	0	0.00	2	190.50	190.50	-2	889	-0.22%
2021/05/04	0	0.00	16	184.59	190.00	-16	897	-1.78%
2021/05/03	0	0.00	5	189.10	185.50	-5	912	-0.55%
2021/04/21	0	0.00	1	197.50	196.00	-1	954	-0.10%
2021/04/20	0	0.00	2	199.50	200.00	-2	961	-0.21%
2021/04/19	23	198.80	0	0.00	197.00	23	965	2.38%
2021/04/16	28	201.59	46	203.23	201.00	-18	986	-1.82%
2021/04/15	46	200.34	77	198.08	206.00	-31	989	-3.13%
2021/04/14	68	194.96	69	201.16	196.00	-1	990	-0.10%
2021/04/13	63	202.59	95	203.91	200.00	-32	994	-3.22%
2021/04/12	69	216.29	26	218.94	214.00	43	981	4.38%
2021/04/09	42	241.27	83	247.55	237.50	-41	935	-4.38%
2021/04/08	45	251.48	0	0.00	251.50	45	950	4.73%
2021/04/07	109	231.21	1	231.00	237.00	108	926	11.65%	大買/鉅額交易
2021/04/06	137	228.74	35	227.99	229.50	102	927	10.99%	大買/鉅額交易
2021/04/01	30	227.80	11	228.05	227.50	19	949	2.00%
2021/03/31	16	228.00	37	226.97	228.00	-21	940	-2.23%
2021/03/30	6	214.50	7	212.71	220.00	-1	906	-0.11%
2021/03/29	7	214.50	18	216.00	214.50	-11	900	-1.22%
2021/03/26	1	219.00	111	222.04	219.50	-110	893	-12.32%	大賣/鉅額交易
2021/03/25	15	220.90	2	220.50	220.50	13	879	1.48%
2021/03/24	1	217.00	22	215.25	215.50	-21	859	-2.44%
2021/03/23	20	213.88	40	215.01	214.00	-20	859	-2.33%
2021/03/22	4	222.25	58	223.06	220.00	-54	848	-6.37%
2021/03/19	2	217.75	155	222.92	222.50	-153	827	-18.50%	大賣/鉅額交易
2021/03/18	28	215.79	76	209.73	218.50	-48	746	-6.43%
2021/03/17	5	201.20	100	199.05	199.00	-95	703	-13.51%
2021/03/16	9	196.56	53	197.15	194.00	-44	688	-6.40%
2021/03/15	0	0.00	213	199.13	200.50	-213	678	-31.39%	大賣/鉅額交易
2021/03/12	16	174.88	1	187.00	187.00	15	616	2.43%
2021/03/11	6	170.83	2	170.50	170.00	4	609	0.66%
2021/03/10	5	171.80	1	170.50	170.50	4	611	0.65%
2021/03/09	10	168.25	5	168.60	171.00	5	616	0.81%
2021/03/08	4	171.50	17	171.15	168.00	-13	623	-2.09%
2021/03/05	1	173.50	26	172.37	172.00	-25	626	-3.99%
2021/03/04	6	179.17	14	175.86	175.50	-8	627	-1.27%
2021/03/03	6	178.92	12	177.25	178.00	-6	631	-0.95%
2021/03/02	30	184.57	8	181.13	179.00	22	641	3.43%
2021/02/26	25	182.68	10	181.90	181.00	15	656	2.29%
2021/02/25	21	186.50	7	184.64	184.00	14	664	2.11%
2021/02/24	40	187.93	7	186.57	185.00	33	683	4.83%
2021/02/23	17	187.59	10	186.95	186.00	7	717	0.98%
2021/02/22	43	187.09	0	0.00	188.50	43	740	5.81%
2021/02/19	50	180.01	2	180.50	184.00	48	749	6.41%
2021/02/18	20	175.68	10	175.00	174.50	10	757	1.32%
2021/02/17	13	175.38	112	168.14	177.50	-99	771	-12.84%	大賣/
2021/02/05	2	176.25	9	175.33	174.00	-7	766	-0.91%
2021/02/04	26	177.50	1	174.50	177.00	25	777	3.21%
2021/02/03	17	179.24	4	176.75	175.00	13	791	1.64%
2021/02/02	26	180.77	1	180.50	181.00	25	818	3.06%
2021/02/01	24	181.52	1	181.00	180.50	23	840	2.74%
2021/01/29	24	185.94	1	185.00	180.00	23	847	2.71%
2021/01/28	65	188.89	3	184.83	188.50	62	847	7.32%
2021/01/27	46	190.25	5	191.50	187.00	41	863	4.75%
2021/01/26	20	183.93	4	183.25	182.00	16	862	1.85%
2021/01/25	68	179.08	24	185.94	181.50	44	854	5.15%
2021/01/22	48	168.34	0	0.00	172.00	48	838	5.72%
2021/01/21	34	165.62	4	166.00	163.50	30	834	3.60%
2021/01/20	4	165.88	35	168.66	162.50	-31	832	-3.72%
2021/01/19	9	172.17	11	171.73	173.50	-2	832	-0.24%
2021/01/18	13	171.38	10	166.35	171.00	3	833	0.36%
2021/01/15	1	177.50	34	175.84	171.50	-33	829	-3.98%
2021/01/14	24	182.17	21	182.12	179.00	3	820	0.37%
2021/01/13	2	177.00	7	177.50	179.00	-5	819	-0.61%
2021/01/12	10	176.15	35	175.73	172.50	-25	826	-3.03%
2021/01/11	37	179.53	6	180.92	178.50	31	845	3.67%
2021/01/08	17	176.47	33	176.27	174.00	-16	845	-1.89%
2021/01/07	26	177.08	18	177.14	180.00	8	879	0.91%
2021/01/06	6	182.08	42	182.31	178.00	-36	915	-3.93%
2021/01/05	7	190.57	33	189.41	187.00	-26	932	-2.79%
2021/01/04	9	191.94	41	187.65	189.50	-32	944	-3.39%
2020/12/31	41	192.88	86	193.49	190.50	-45	945	-4.76%
2020/12/30	1	184.50	65	184.49	187.00	-64	929	-6.88%
2020/12/29	2	193.25	110	189.25	185.50	-108	1,003	-10.76%	大賣/鉅額交易
2020/12/28	26	186.08	80	194.92	196.50	-54	1,015	-5.32%
2020/12/25	5	179.60	9	183.67	179.00	-4	986	-0.41%
2020/12/24	10	187.00	0	0.00	185.00	10	993	1.01%
2020/12/23	11	185.86	17	186.71	185.50	-6	1,008	-0.59%
2020/12/22	15	189.10	8	187.94	187.00	7	1,032	0.68%
2020/12/21	16	188.91	9	189.33	188.00	7	1,053	0.66%
2020/12/18	27	193.00	0	0.00	192.50	27	1,064	2.54%
2020/12/17	48	189.54	0	0.00	190.50	48	1,087	4.41%
2020/12/16	57	191.46	0	0.00	189.50	57	1,101	5.17%
2020/12/15	13	192.08	25	193.40	189.50	-12	1,118	-1.07%
2020/12/14	71	194.77	0	0.00	193.00	71	1,131	6.28%
2020/12/11	0	0.00	22	202.59	197.50	-22	1,168	-1.88%
2020/12/10	5	215.10	43	212.74	210.50	-38	1,164	-3.26%
2020/12/09	2	219.00	7	215.86	214.50	-5	1,188	-0.42%
2020/12/08	49	215.94	0	0.00	219.50	49	1,215	4.03%
2020/12/07	3	211.50	0	0.00	210.00	3	1,224	0.25%
2020/12/04	16	218.56	3	219.00	216.50	13	1,231	1.06%
2020/12/03	1	219.00	26	218.77	217.00	-25	1,247	-2.00%
2020/12/02	19	219.79	0	0.00	223.50	19	1,262	1.50%
2020/12/01	7	216.57	0	0.00	215.50	7	1,275	0.55%
2020/11/30	13	222.77	0	0.00	219.00	13	1,292	1.01%
2020/11/27	2	225.50	0	0.00	222.00	2	1,316	0.15%
2020/11/26	47	223.51	1	224.50	225.00	46	1,371	3.35%
2020/11/25	2	226.75	16	228.06	224.00	-14	1,432	-0.98%
2020/11/24	3	239.33	18	238.22	235.50	-15	1,507	-1.00%
2020/11/23	2	237.00	67	239.16	237.00	-65	1,592	-4.08%
2020/11/20	6	237.42	7	236.79	239.00	-1	1,666	-0.06%
2020/11/19	17	228.32	15	227.30	230.00	2	1,683	0.12%
2020/11/18	12	223.88	4	221.50	222.50	8	1,677	0.48%
2020/11/17	13	223.31	21	221.24	219.50	-8	1,679	-0.48%
2020/11/16	4	216.88	33	218.21	216.00	-29	1,693	-1.71%
2020/11/13	38	214.25	7	212.21	220.50	31	1,702	1.82%
2020/11/12	22	213.18	16	214.38	211.00	6	1,750	0.34%
2020/11/11	1	219.50	25	220.84	219.50	-24	1,753	-1.37%
2020/11/10	0	0.00	98	224.82	218.50	-98	1,757	-5.58%
2020/11/09	55	230.99	1	226.50	239.50	54	1,767	3.06%
2020/11/06	26	226.88	8	224.44	223.00	18	1,775	1.01%
2020/11/05	6	226.67	18	226.08	224.50	-12	1,808	-0.66%
2020/11/04	148	216.84	13	219.15	227.50	135	1,816	7.43%	大買/鉅額交易
2020/11/03	49	219.19	22	218.45	216.00	27	1,823	1.48%
2020/11/02	29	226.24	3	225.33	227.00	26	1,848	1.41%
2020/10/30	68	229.53	1	230.50	227.00	67	1,864	3.59%
2020/10/29	61	225.91	1	227.50	227.50	60	1,925	3.12%
2020/10/28	30	231.53	5	229.50	228.00	25	1,983	1.26%
2020/10/27	25	233.80	11	233.36	234.00	14	2,031	0.69%
2020/10/26	20	228.28	9	230.06	231.00	11	2,084	0.53%
2020/10/23	8	229.19	1	231.00	227.00	7	2,128	0.33%
2020/10/22	0	0.00	3	232.17	229.00	-3	2,196	-0.14%
2020/10/21	0	0.00	24	236.23	234.00	-24	2,250	-1.07%
2020/10/20	4	228.50	10	229.35	228.00	-6	2,320	-0.26%
2020/10/19	29	215.05	1	218.00	221.00	28	2,355	1.19%
2020/10/16	32	224.09	0	0.00	218.50	32	2,340	1.37%
2020/10/15	21	224.64	0	0.00	223.00	21	2,331	0.90%
2020/10/14	37	235.82	1	235.00	229.50	36	2,314	1.56%
2020/10/13	0	0.00	1	236.00	236.00	-1	2,304	-0.04%
2020/10/08	2	291.00	0	0.00	291.00	2	2,290	0.09%
2020/10/07	0	0.00	1	289.50	290.50	-1	2,322	-0.04%
2020/10/06	0	0.00	32	296.80	287.50	-32	2,308	-1.39%
2020/10/05	24	283.27	3	284.00	286.00	21	2,255	0.93%
2020/09/30	1	274.00	2	276.50	274.00	-1	2,265	-0.04%
2020/09/29	0	0.00	4	276.88	276.50	-4	2,289	-0.17%
2020/09/28	2	279.50	7	278.00	277.00	-5	2,301	-0.22%
2020/09/25	10	276.45	2	275.00	277.00	8	2,308	0.35%
2020/09/24	16	279.53	5	286.10	275.50	11	2,296	0.48%
2020/09/23	5	290.70	4	302.00	290.50	1	2,289	0.04%
2020/09/22	5	300.50	10	298.35	298.50	-5	2,287	-0.22%
2020/09/21	6	297.33	3	310.17	294.00	3	2,270	0.13%
2020/09/18	0	0.00	3	314.50	311.50	-3	2,258	-0.13%
2020/09/17	1	313.50	2	315.75	309.00	-1	2,249	-0.04%
2020/09/16	0	0.00	38	309.72	310.00	-38	2,242	-1.69%
2020/09/15	1	314.00	9	317.61	314.00	-8	2,217	-0.36%
2020/09/14	32	300.92	6	316.25	315.50	26	2,220	1.17%
2020/09/11	26	301.31	0	0.00	292.50	26	2,230	1.17%
2020/09/10	9	328.28	1	325.00	325.00	8	2,227	0.36%
2020/09/09	5	329.40	1	338.00	341.00	4	2,247	0.18%
2020/09/08	37	331.93	0	0.00	330.00	37	2,295	1.61%
2020/09/07	2	371.25	2	355.00	343.00	0	2,396	0.00%
2020/09/04	2	365.00	17	365.15	367.50	-15	2,381	-0.63%
2020/09/03	1	371.00	28	358.04	358.00	-27	2,376	-1.14%
2020/09/02	8	346.56	10	341.75	371.00	-2	2,361	-0.08%
2020/09/01	0	0.00	125	339.41	337.50	-125	2,358	-5.30%	大賣/鉅額交易
2020/08/31	81	336.51	33	339.29	330.50	48	2,302	2.08%
2020/08/28	85	331.25	6	322.67	334.00	79	2,234	3.54%
2020/08/27	1	305.00	1	332.00	304.00	0	2,148	0.00%
2020/08/26	3	302.50	0	0.00	312.00	3	2,063	0.15%
2020/08/24	1	262.50	1	259.50	261.00	0	1,935	0.00%
2020/08/20	13	246.46	17	251.35	249.00	-4	1,920	-0.21%
2020/08/19	0	0.00	1	266.50	258.50	-1	1,890	-0.05%
2020/08/18	76	238.71	74	254.16	269.00	2	1,867	0.11%
2020/08/07	1	264.50	3	261.17	255.00	-2	1,676	-0.12%
2020/08/05	3	250.50	1	249.50	247.50	2	1,601	0.12%
2020/08/04	7	247.93	2	255.75	246.50	5	1,589	0.31%
2020/08/03	0	0.00	2	273.00	273.50	-2	1,528	-0.13%
2020/07/31	7	242.29	7	245.93	269.50	0	1,467	0.00%
2020/07/30	0	0.00	2	243.00	245.00	-2	1,415	-0.14%
2020/07/29	0	0.00	5	221.50	239.50	-5	1,355	-0.37%
2020/07/28	5	241.80	11	249.45	218.00	-6	1,307	-0.46%
2020/07/27	14	227.29	14	224.21	236.50	0	1,236	0.00%
2020/07/24	16	225.59	21	222.69	215.00	-5	1,176	-0.42%
2020/07/23	4	210.50	0	0.00	213.00	4	1,092	0.37%
2020/07/22	3	191.83	2	190.75	194.00	1	1,042	0.10%
2020/07/21	0	0.00	7	193.86	192.50	-7	1,030	-0.68%
2020/07/20	20	181.83	14	181.04	189.50	6	1,011	0.59%
2020/07/17	16	177.31	8	177.63	180.50	8	986	0.81%
2020/07/16	9	196.06	9	196.61	195.00	0	953	0.00%
2020/07/15	6	211.00	13	205.58	198.00	-7	938	-0.75%
2020/07/14	2	210.25	11	216.18	209.00	-9	915	-0.98%
2020/07/13	0	0.00	3	202.00	202.00	-3	868	-0.35%
2020/07/10	9	200.56	65	193.08	184.00	-56	859	-6.51%
2020/07/09	27	192.17	47	198.67	204.00	-20	830	-2.41%
2020/07/08	14	187.07	18	186.58	185.50	-4	791	-0.51%
2020/07/07	79	199.28	25	198.66	191.50	54	762	7.08%
2020/07/06	0	0.00	28	218.77	212.50	-28	737	-3.80%
2020/07/03	0	0.00	2	203.75	208.00	-2	713	-0.28%
2020/07/02	0	0.00	7	195.79	189.50	-7	697	-1.00%
2020/07/01	14	189.71	4	198.50	198.00	10	680	1.47%
2020/06/30	7	182.79	0	0.00	187.00	7	667	1.05%
2020/06/29	0	0.00	8	196.13	192.00	-8	655	-1.22%
2020/06/24	1	184.00	4	195.13	198.00	-3	643	-0.47%
2020/06/23	32	176.42	0	0.00	180.00	32	630	5.08%
2020/06/22	0	0.00	3	181.17	180.00	-3	617	-0.49%
2020/06/19	0	0.00	4	175.38	177.50	-4	600	-0.67%
2020/06/18	0	0.00	12	161.17	161.50	-12	584	-2.05%
2020/06/17	4	143.00	4	146.75	147.00	0	545	0.00%
2020/06/16	2	140.50	25	142.58	144.00	-23	517	-4.44%
2020/06/15	10	137.20	57	138.26	140.00	-47	483	-9.72%
2020/06/12	46	130.03	172	131.31	131.50	-126	422	-29.85%	大賣/鉅額交易
2020/06/10	67	111.10	14	114.18	115.50	53	298	17.73%
2020/06/09	33	104.26	0	0.00	105.00	33	288	11.44%
2020/06/08	102	105.10	13	114.77	100.00	89	285	31.18%	大買/
2020/06/05	39	108.05	0	0.00	108.50	39	260	15.00%
2020/06/04	1	107.50	7	107.50	106.00	-6	256	-2.34%
2020/06/03	1	106.50	2	105.50	106.00	-1	251	-0.40%
2020/06/02	20	104.78	0	0.00	107.00	20	245	8.16%
2020/06/01	4	101.50	9	104.11	101.50	-5	233	-2.14%
2020/05/29	1	98.60	3	97.37	100.00	-2	222	-0.90%
2020/05/26	0	0.00	2	90.85	91.00	-2	185	-1.08%
2020/05/25	0	0.00	2	90.30	90.90	-2	182	-1.10%
2020/05/22	0	0.00	4	88.95	88.00	-4	178	-2.24%
2020/05/21	0	0.00	1	89.60	89.10	-1	175	-0.57%
2020/03/26	0	0.00	5	64.80	65.00	-5	84	-5.90%
2020/03/25	0	0.00	11	64.23	64.50	-11	83	-13.21%
2020/03/23	0	0.00	12	54.48	54.90	-12	74	-16.02%
2020/03/19	0	0.00	16	50.09	50.00	-16	73	-21.77%
2020/03/17	0	0.00	15	55.01	55.40	-15	71	-21.06%
2020/03/13	0	0.00	19	55.45	55.00	-19	68	-27.68%
2020/03/12	0	0.00	22	62.80	61.10	-22	62	-35.20%
2020/03/11	0	0.00	10	68.79	67.60	-10	56	-17.65%
2020/03/10	0	0.00	20	68.94	69.30	-20	56	-35.59%
2020/03/09	0	0.00	11	70.06	70.10	-11	55	-19.65%
2020/03/06	0	0.00	6	70.63	70.50	-6	54	-11.09%
2020/03/03	0	0.00	2	72.15	72.00	-2	52	-3.78%
2020/03/02	0	0.00	7	71.04	71.00	-7	53	-13.20%
2020/02/27	0	0.00	5	72.50	72.20	-5	53	-9.41%
2020/02/24	0	0.00	1	72.70	73.20	-1	53	-1.87%
2020/02/21	0	0.00	4	73.85	73.80	-4	54	-7.37%
2020/02/20	0	0.00	4	74.20	74.40	-4	54	-7.30%
2020/02/19	0	0.00	3	74.23	74.40	-3	54	-5.48%
2020/02/18	0	0.00	3	73.80	74.10	-3	55	-5.42%
2020/02/17	0	0.00	4	74.20	74.40	-4	55	-7.23%
2020/02/14	0	0.00	1	75.10	75.00	-1	55	-1.79%
2020/02/13	0	0.00	3	75.23	74.80	-3	56	-5.34%
2020/02/12	0	0.00	7	74.51	74.50	-7	58	-12.02%
2020/02/11	0	0.00	3	73.50	73.70	-3	62	-4.78%
2020/02/10	0	0.00	9	72.22	73.00	-9	63	-14.22%
2020/02/07	0	0.00	4	72.68	73.20	-4	63	-6.29%
2020/02/06	0	0.00	3	73.87	73.90	-3	64	-4.64%
2020/02/05	0	0.00	5	71.98	72.30	-5	66	-7.57%
2020/02/04	0	0.00	3	71.87	72.20	-3	67	-4.47%
2020/02/03	0	0.00	8	70.93	71.70	-8	67	-11.88%
2020/01/31	0	0.00	14	73.53	73.70	-14	67	-20.79%
2020/01/30	0	0.00	6	74.63	73.50	-6	67	-8.87%
2020/01/20	0	0.00	1	77.90	77.90	-1	65	-1.53%
2020/01/17	0	0.00	2	78.00	77.80	-2	65	-3.06%
2020/01/16	0	0.00	2	77.80	78.00	-2	65	-3.05%
2020/01/14	0	0.00	4	78.03	78.00	-4	66	-6.00%
2020/01/13	0	0.00	5	77.98	78.30	-5	66	-7.53%
2020/01/10	0	0.00	4	78.18	78.40	-4	66	-6.05%
2020/01/09	0	0.00	3	77.43	78.30	-3	66	-4.50%
2020/01/08	0	0.00	8	77.08	76.90	-8	67	-11.91%
2020/01/07	0	0.00	9	77.19	77.80	-9	67	-13.37%
2020/01/06	0	0.00	4	77.75	77.60	-4	70	-5.65%
2020/01/03	0	0.00	8	78.20	78.30	-8	72	-11.02%
2020/01/02	0	0.00	5	78.20	78.20	-5	72	-6.92%
2019/12/31	0	0.00	13	78.42	78.20	-13	73	-17.74%
2019/12/30	0	0.00	7	78.46	78.50	-7	74	-9.35%
2019/12/27	0	0.00	6	79.20	79.10	-6	76	-7.89%
2019/12/26	0	0.00	5	79.06	79.10	-5	77	-6.45%
2019/12/25	0	0.00	7	78.53	78.70	-7	81	-8.63%
2019/12/24	0	0.00	6	78.02	78.00	-6	88	-6.77%
2019/12/23	0	0.00	9	77.96	77.90	-9	91	-9.81%
2019/12/20	0	0.00	7	77.84	78.40	-7	93	-7.49%
2019/12/19	0	0.00	4	77.88	77.70	-4	94	-4.23%
2019/12/18	0	0.00	4	78.50	78.20	-4	94	-4.22%
2019/12/17	0	0.00	7	78.59	78.50	-7	96	-7.29%
2019/12/16	0	0.00	3	78.87	79.00	-3	96	-3.10%
2019/12/13	0	0.00	6	79.15	79.10	-6	96	-6.22%
2019/12/12	0	0.00	12	79.58	79.10	-12	96	-12.44%
2019/12/10	0	0.00	3	79.97	80.50	-3	95	-3.15%
2019/12/09	0	0.00	11	79.85	80.10	-11	110	-10.00%
2019/12/06	0	0.00	13	79.31	79.00	-13	113	-11.49%
2019/12/05	0	0.00	11	79.30	79.50	-11	115	-9.55%
2019/12/04	1	79.00	13	79.00	78.90	-12	120	-9.92%
2019/12/03	0	0.00	12	78.86	79.30	-12	128	-9.35%
2019/12/02	0	0.00	14	78.66	78.90	-14	130	-10.76%
2019/11/29	0	0.00	10	78.75	78.70	-10	131	-7.58%
2019/11/28	0	0.00	7	78.47	78.60	-7	132	-5.28%
2019/11/27	0	0.00	7	78.21	78.10	-7	135	-5.15%
2019/11/26	0	0.00	5	78.28	78.50	-5	140	-3.55%
2019/11/25	0	0.00	9	78.10	78.40	-9	144	-6.24%
2019/11/22	0	0.00	7	77.53	77.60	-7	145	-4.81%
2019/11/21	0	0.00	3	77.20	77.60	-3	151	-1.98%
2019/11/19	0	0.00	9	78.56	78.60	-9	158	-5.69%
2019/11/18	0	0.00	4	78.08	78.60	-4	169	-2.36%
2019/11/15	0	0.00	10	78.21	77.70	-10	172	-5.78%
2019/11/14	0	0.00	4	78.30	77.80	-4	179	-2.23%
2019/11/13	0	0.00	2	78.40	78.40	-2	189	-1.06%
2019/11/11	0	0.00	10	77.84	78.00	-10	234	-4.26%
2019/11/08	0	0.00	12	78.05	77.80	-12	247	-4.84%
2019/11/07	0	0.00	9	80.19	80.10	-9	269	-3.34%
2019/11/06	0	0.00	13	80.75	80.90	-13	296	-4.38%
2019/11/05	0	0.00	6	80.70	80.80	-6	317	-1.89%
2019/11/04	0	0.00	4	80.53	80.20	-4	323	-1.24%
2019/11/01	1	80.50	17	80.28	80.40	-16	323	-4.94%
2019/10/31	2	80.70	12	80.62	80.50	-10	330	-3.03%
2019/10/30	0	0.00	6	80.92	80.70	-6	336	-1.78%
2019/10/29	0	0.00	5	80.64	81.10	-5	343	-1.45%
2019/10/28	0	0.00	20	81.63	81.40	-20	351	-5.70%
2019/10/25	0	0.00	10	82.36	82.30	-10	366	-2.73%
2019/10/24	0	0.00	14	82.66	82.60	-14	375	-3.73%
2019/10/23	0	0.00	3	82.53	82.70	-3	379	-0.79%
2019/10/22	0	0.00	6	83.15	83.50	-6	385	-1.56%
2019/10/21	0	0.00	4	82.83	83.00	-4	394	-1.01%
2019/10/15	0	0.00	3	83.00	82.20	-3	441	-0.68%
2019/10/14	0	0.00	6	82.42	82.40	-6	445	-1.35%
2019/10/09	1	86.00	0	0.00	86.30	1	453	0.22%
2019/10/07	2	86.00	0	0.00	86.00	2	472	0.42%
2019/10/01	2	87.55	0	0.00	86.60	2	470	0.42%
2019/09/27	4	85.48	0	0.00	86.00	4	469	0.85%
2019/09/26	2	84.00	0	0.00	84.10	2	466	0.43%
2019/09/25	0	0.00	4	82.75	82.80	-4	465	-0.86%
2019/09/24	1	81.90	0	0.00	82.50	1	464	0.22%
2019/09/20	0	0.00	2	81.10	81.10	-2	463	-0.43%
2019/09/17	3	80.73	0	0.00	80.80	3	461	0.65%
2019/09/12	2	80.55	0	0.00	81.00	2	463	0.43%
2019/09/11	2	80.65	0	0.00	80.00	2	461	0.43%
2019/09/10	4	86.65	0	0.00	86.20	4	446	0.90%
2019/09/09	5	89.02	0	0.00	88.90	5	443	1.13%
2019/09/06	3	90.43	0	0.00	90.20	3	441	0.68%
2019/09/05	10	90.35	0	0.00	91.20	10	437	2.28%
2019/09/04	15	87.95	0	0.00	87.70	15	431	3.48%
2019/09/03	9	87.31	0	0.00	87.20	9	436	2.06%
2019/09/02	10	87.35	0	0.00	87.80	10	434	2.30%
2019/08/30	18	88.46	0	0.00	87.40	18	433	4.15%
2019/08/29	25	88.12	0	0.00	88.60	25	430	5.80%
2019/08/28	15	86.49	0	0.00	86.40	15	425	3.53%
2019/08/27	19	85.85	0	0.00	85.90	19	421	4.51%
2019/08/26	19	85.03	0	0.00	85.40	19	420	4.52%
2019/08/23	31	87.95	0	0.00	87.60	31	414	7.48%
2019/08/22	12	88.93	0	0.00	88.50	12	411	2.92%
2019/08/21	38	88.51	0	0.00	88.70	38	406	9.35%
2019/08/20	27	85.88	0	0.00	85.80	27	395	6.82%
2019/08/19	11	86.20	0	0.00	85.70	11	392	2.80%
2019/08/16	6	86.52	0	0.00	86.40	6	386	1.55%
2019/08/15	17	85.80	8	85.41	85.00	9	376	2.39%
2019/08/14	49	90.07	7	90.31	88.00	42	367	11.42%
2019/08/13	5	96.64	0	0.00	95.40	5	334	1.49%
2019/08/12	32	99.29	0	0.00	106.00	32	321	9.96%
2019/08/08	0	0.00	12	98.16	98.60	-12	295	-4.06%
2019/08/07	6	92.63	3	90.30	98.20	3	268	1.12%
2019/08/05	1	90.50	0	0.00	90.60	1	243	0.41%
2019/07/31	4	91.10	1	88.70	91.10	3	229	1.31%
2019/07/29	0	0.00	12	92.81	91.60	-12	214	-5.59%
2019/07/19	6	87.00	0	0.00	87.00	6	160	3.74%
2019/07/17	1	81.20	0	0.00	87.10	1	134	0.74%
2019/07/15	6	81.70	0	0.00	81.50	6	119	5.01%
2019/07/12	2	78.50	0	0.00	79.00	2	109	1.83%
2019/07/02	0	0.00	2	76.30	76.20	-2	98	-2.03%
2019/07/01	0	0.00	3	76.00	76.10	-3	99	-3.02%
2019/06/27	0	0.00	1	75.60	75.00	-1	104	-0.95%
2019/06/26	0	0.00	2	74.70	74.70	-2	105	-1.89%
2019/06/11	0	0.00	11	73.55	74.30	-11	150	-7.32%
2019/06/10	0	0.00	4	69.77	69.80	-4	144	-2.77%
2019/06/06	0	0.00	6	69.88	69.80	-6	146	-4.10%
2019/06/05	0	0.00	10	70.12	69.60	-10	151	-6.59%
2019/06/04	0	0.00	5	69.84	69.90	-5	151	-3.29%
2019/06/03	0	0.00	3	69.30	69.30	-3	153	-1.95%
2019/05/31	0	0.00	7	70.24	70.00	-7	155	-4.51%
2019/05/30	0	0.00	3	69.33	69.50	-3	155	-1.93%
2019/05/29	0	0.00	1	68.30	68.60	-1	156	-0.64%
2019/05/28	0	0.00	8	68.20	68.30	-8	157	-5.07%
2019/05/27	0	0.00	14	68.19	68.50	-14	158	-8.84%
2019/05/24	0	0.00	18	68.89	68.60	-18	160	-11.25%
2019/05/23	0	0.00	15	68.76	69.00	-15	160	-9.35%
2019/05/22	0	0.00	9	69.66	69.60	-9	160	-5.60%
2019/05/21	0	0.00	20	69.12	70.10	-20	160	-12.46%
2019/05/20	0	0.00	16	70.64	70.10	-16	159	-10.01%
2019/05/17	0	0.00	30	71.83	71.70	-30	162	-18.46%
2019/05/16	0	0.00	15	72.80	72.70	-15	163	-9.19%
2019/05/15	0	0.00	1	73.30	73.30	-1	163	-0.61%
2019/05/14	0	0.00	7	71.91	72.90	-7	165	-4.23%
2019/05/13	0	0.00	13	73.12	72.90	-13	164	-7.89%
2019/05/10	0	0.00	10	72.41	72.00	-10	163	-6.10%
2019/05/09	0	0.00	5	73.00	72.60	-5	163	-3.05%
2019/05/08	0	0.00	4	73.50	73.50	-4	164	-2.43%
2019/05/07	0	0.00	4	72.78	73.30	-4	165	-2.42%
2019/05/06	0	0.00	1	72.60	72.50	-1	166	-0.60%
2019/04/30	0	0.00	5	71.56	71.70	-5	166	-3.01%
2019/04/29	0	0.00	1	72.20	71.00	-1	166	-0.60%
2019/04/26	0	0.00	1	72.60	72.60	-1	165	-0.60%
2019/04/25	0	0.00	1	72.00	72.00	-1	165	-0.60%
2019/04/24	0	0.00	2	72.10	72.00	-2	167	-1.20%
2019/04/23	0	0.00	7	71.84	72.00	-7	168	-4.16%
2019/04/22	0	0.00	3	72.20	72.20	-3	168	-1.78%
2019/04/19	0	0.00	3	72.00	72.20	-3	176	-1.70%
2019/04/18	0	0.00	9	71.56	71.50	-9	177	-5.08%
2019/04/17	0	0.00	3	72.47	72.10	-3	177	-1.69%
2019/04/16	0	0.00	4	72.25	72.70	-4	177	-2.26%
2019/04/15	0	0.00	2	71.70	72.40	-2	179	-1.11%
2019/04/12	0	0.00	3	71.37	71.00	-3	180	-1.66%
2019/04/11	0	0.00	6	72.27	71.90	-6	179	-3.34%
2019/04/10	0	0.00	3	74.53	74.80	-3	172	-1.74%
2019/04/09	0	0.00	5	75.12	74.90	-5	168	-2.97%
2019/04/08	0	0.00	16	75.29	75.50	-16	169	-9.47%
2019/04/03	0	0.00	2	74.85	74.60	-2	168	-1.18%
2019/04/02	0	0.00	12	75.28	75.00	-12	167	-7.15%
2019/04/01	0	0.00	2	76.15	76.30	-2	165	-1.21%
2019/03/27	1	77.90	0	0.00	77.80	1	168	0.59%
2019/03/26	2	76.85	0	0.00	76.60	2	169	1.18%
2019/03/25	0	0.00	2	76.40	76.30	-2	170	-1.18%
2019/03/22	2	79.20	0	0.00	80.00	2	165	1.21%
2019/03/20	3	78.83	0	0.00	79.90	3	164	1.82%
2019/03/19	3	78.13	0	0.00	78.50	3	167	1.79%
2019/03/11	0	0.00	15	74.88	75.80	-15	172	-8.70%
2019/03/08	0	0.00	10	73.50	73.70	-10	171	-5.83%
2019/03/07	0	0.00	1	73.30	72.90	-1	175	-0.57%
2019/03/06	0	0.00	8	73.78	73.20	-8	177	-4.49%
2019/03/05	0	0.00	9	74.07	73.70	-9	178	-5.04%
2019/03/04	0	0.00	4	74.05	73.60	-4	179	-2.22%
2019/02/27	0	0.00	12	74.87	74.40	-12	179	-6.68%
2019/02/25	0	0.00	17	75.06	76.00	-17	179	-9.46%
2019/02/22	0	0.00	7	74.31	74.10	-7	177	-3.93%
2019/02/21	0	0.00	8	73.76	73.70	-8	179	-4.46%
2019/02/18	0	0.00	12	75.63	75.00	-12	184	-6.51%
2019/02/15	0	0.00	12	72.75	73.20	-12	182	-6.57%
2019/02/14	0	0.00	17	72.69	72.50	-17	183	-9.28%
2019/02/13	0	0.00	12	72.02	72.20	-12	187	-6.39%
2019/02/12	0	0.00	15	71.24	71.10	-15	187	-7.98%
2019/02/11	0	0.00	14	71.66	71.20	-14	188	-7.41%
2019/01/30	0	0.00	15	70.51	70.50	-15	188	-7.95%
2019/01/29	0	0.00	13	70.23	70.40	-13	189	-6.87%
2019/01/28	0	0.00	13	69.43	69.40	-13	188	-6.89%
2019/01/25	0	0.00	12	69.16	68.80	-12	190	-6.32%
2019/01/24	0	0.00	11	69.14	69.10	-11	193	-5.68%
2019/01/22	0	0.00	6	69.12	69.10	-6	204	-2.94%
2019/01/21	0	0.00	7	69.31	69.70	-7	206	-3.38%
2019/01/16	0	0.00	1	67.80	68.50	-1	217	-0.46%
2019/01/15	2	67.95	0	0.00	67.90	2	217	0.92%
2019/01/11	1	67.60	6	67.70	67.90	-5	222	-2.24%
2019/01/10	1	71.40	2	71.40	71.20	-1	216	-0.46%
2019/01/09	0	0.00	9	71.29	71.60	-9	219	-4.11%
2019/01/08	0	0.00	2	70.80	71.30	-2	219	-0.91%
2019/01/07	0	0.00	9	71.70	70.80	-9	227	-3.96%
2019/01/04	0	0.00	4	66.95	70.00	-4	235	-1.70%
2019/01/03	1	70.50	2	70.50	68.90	-1	256	-0.39%
2019/01/02	0	0.00	7	70.64	70.40	-7	269	-2.59%
2018/12/28	1	71.70	7	71.37	71.30	-6	276	-2.17%
2018/12/27	1	71.70	6	71.52	71.70	-5	287	-1.74%
2018/12/26	1	72.20	16	71.81	70.30	-15	292	-5.14%
2018/12/25	0	0.00	8	71.61	71.70	-8	300	-2.67%
2018/12/24	0	0.00	4	72.85	73.10	-4	311	-1.29%
2018/12/20	1	70.70	1	73.00	70.70	0	339	0.00%
2018/12/19	0	0.00	2	74.50	74.00	-2	347	-0.58%
2018/12/17	3	76.90	0	0.00	76.10	3	388	0.77%
2018/12/14	2	77.00	0	0.00	77.00	2	430	0.46%
2018/12/13	4	79.48	0	0.00	78.60	4	496	0.81%
2018/12/11	0	0.00	1	78.80	78.70	-1	553	-0.18%
2018/12/10	2	77.60	0	0.00	77.20	2	544	0.37%
2018/12/07	2	75.60	0	0.00	78.20	2	545	0.37%
2018/12/06	6	74.95	9	77.26	73.40	-3	545	-0.55%
2018/12/05	9	78.82	0	0.00	78.20	9	549	1.64%
2018/12/04	9	79.32	16	79.34	79.70	-7	559	-1.25%
2018/12/03	8	78.10	11	77.81	77.50	-3	574	-0.52%
2018/11/30	3	75.43	3	75.60	75.10	0	575	0.00%
2018/11/29	7	74.86	11	74.83	75.10	-4	580	-0.69%
2018/11/28	5	73.16	0	0.00	72.90	5	583	0.86%
2018/11/27	5	72.60	0	0.00	72.70	5	593	0.84%
2018/11/26	6	71.38	0	0.00	72.00	6	618	0.97%
2018/11/23	7	70.10	2	70.20	69.90	5	666	0.75%
2018/11/22	5	72.14	0	0.00	70.20	5	682	0.73%
2018/11/21	1	72.00	0	0.00	71.70	1	702	0.14%
2018/11/19	4	71.85	0	0.00	71.30	4	729	0.55%
2018/11/16	1	71.10	0	0.00	71.10	1	784	0.13%
2018/11/15	2	72.00	0	0.00	71.80	2	843	0.24%
2018/11/14	0	0.00	5	71.08	70.00	-5	853	-0.59%
2018/11/13	3	69.80	0	0.00	70.30	3	901	0.33%
2018/11/12	0	0.00	1	73.10	71.50	-1	946	-0.11%
2018/11/09	1	70.60	2	73.70	73.70	-1	952	-0.10%
2018/11/08	1	70.40	0	0.00	70.00	1	971	0.10%
2018/11/07	9	67.84	0	0.00	68.50	9	986	0.91%
2018/11/05	3	67.97	0	0.00	67.70	3	1,019	0.29%
2018/11/01	3	66.30	0	0.00	67.30	3	1,017	0.29%
2018/10/31	27	63.40	0	0.00	64.80	27	1,014	2.66%
2018/10/30	11	62.98	3	63.33	62.40	8	1,010	0.79%
2018/10/29	7	64.34	4	64.93	63.60	3	1,006	0.30%
2018/10/26	8	66.43	4	66.80	64.60	4	1,003	0.40%
2018/10/25	2	66.00	2	67.80	66.00	0	998	0.00%
2018/10/24	13	70.40	2	69.20	69.50	11	994	1.11%
2018/10/23	6	71.35	0	0.00	69.70	6	995	0.60%
2018/10/22	19	70.66	0	0.00	70.60	19	994	1.91%
2018/10/19	14	69.57	5	70.30	70.10	9	992	0.91%
2018/10/18	11	73.22	0	0.00	72.60	11	986	1.12%
2018/10/17	3	76.07	0	0.00	73.80	3	984	0.30%
2018/10/15	7	74.10	0	0.00	74.00	7	981	0.71%
2018/10/12	2	71.70	0	0.00	75.40	2	973	0.21%
2018/10/09	1	80.60	35	81.79	79.10	-34	939	-3.62%
2018/10/08	5	78.56	2	81.50	81.40	3	926	0.32%
2018/10/05	2	76.40	2	79.30	77.70	0	921	0.00%
2018/10/04	2	79.50	0	0.00	80.80	2	912	0.22%
2018/10/02	0	0.00	1	82.10	80.10	-1	905	-0.11%
2018/09/28	9	81.59	0	0.00	81.90	9	887	1.01%
2018/09/26	0	0.00	6	88.20	85.70	-6	868	-0.69%
2018/09/21	10	90.32	0	0.00	88.80	10	850	1.18%
2018/09/20	6	90.30	0	0.00	87.90	6	818	0.73%
2018/09/19	5	89.00	0	0.00	88.30	5	779	0.64%
2018/09/18	10	82.46	18	80.57	83.80	-8	717	-1.12%
2018/09/14	4	76.65	0	0.00	76.50	4	654	0.61%
2018/09/13	11	76.73	1	76.00	75.60	10	656	1.52%
2018/09/11	0	0.00	12	76.04	75.60	-12	657	-1.82%
2018/09/07	10	75.08	0	0.00	73.50	10	642	1.56%
2018/09/06	4	78.98	1	77.80	78.80	3	622	0.48%
2018/09/05	7	78.61	0	0.00	78.30	7	634	1.10%
2018/09/04	10	78.76	0	0.00	78.50	10	646	1.55%
2018/09/03	34	79.61	0	0.00	79.00	34	669	5.08%
2018/08/31	48	81.22	9	81.38	81.50	39	660	5.91%
2018/08/30	99	80.19	3	79.20	80.50	96	635	15.12%
2018/08/29	63	77.88	4	77.13	79.50	59	586	10.06%
2018/08/28	55	78.19	0	0.00	76.50	55	571	9.63%
2018/08/27	47	80.03	0	0.00	79.10	47	552	8.51%
2018/08/24	49	79.82	0	0.00	81.00	49	538	9.10%
2018/08/23	125	80.01	3	80.50	80.50	122	522	23.35%	大買/鉅額交易
2018/08/22	349	79.02	0	0.00	80.60	349	466	74.75%	大買/鉅額交易
2018/08/13	0	0.00	16	66.68	67.30	-16	250	-6.39%
2018/08/10	1	61.20	0	0.00	61.20	1	216	0.46%
2018/08/09	2	62.05	0	0.00	62.00	2	216	0.92%
2018/08/08	1	62.30	0	0.00	62.50	1	216	0.46%
2018/08/06	2	62.20	0	0.00	62.30	2	223	0.89%
2018/08/02	1	60.10	0	0.00	60.10	1	224	0.45%
2018/08/01	2	60.80	0	0.00	60.60	2	225	0.89%
2018/07/31	1	60.30	0	0.00	60.30	1	226	0.44%
2018/07/30	3	60.27	1	59.60	60.50	2	226	0.88%
2018/07/26	1	58.50	0	0.00	58.50	1	225	0.44%
2018/07/25	1	58.50	0	0.00	58.50	1	227	0.44%
2018/07/24	1	58.10	0	0.00	58.10	1	228	0.44%
2018/07/20	1	57.20	1	57.90	57.20	0	229	0.00%
2018/07/12	1	56.80	0	0.00	57.60	1	236	0.42%
2018/06/27	0	0.00	1	68.20	68.20	-1	250	-0.40%
2018/06/25	0	0.00	1	65.10	64.50	-1	257	-0.39%
2018/06/22	2	65.20	3	65.50	65.20	-1	258	-0.39%
2018/06/21	3	65.97	0	0.00	66.30	3	257	1.17%
2018/06/20	0	0.00	2	64.60	64.30	-2	256	-0.78%
2018/06/14	2	67.50	0	0.00	68.00	2	255	0.78%
2018/06/12	2	65.15	2	65.70	68.00	0	248	0.00%
2018/05/02	0	0.00	1	58.70	60.30	-1	193	-0.52%
2018/04/19	1	61.00	0	0.00	61.20	1	181	0.55%
2018/02/07	0	0.00	3	43.40	43.10	-3	120	-2.49%
2018/02/06	0	0.00	6	45.10	43.40	-6	117	-5.12%
2018/01/12	0	0.00	4	49.54	49.85	-4	116	-3.42%
2018/01/11	0	0.00	1	50.80	49.15	-1	115	-0.86%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析