聰泰 (5474)-港商野村券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
91張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	127.50	125.00	-3	671	-0.45%
2024/04/30	0	0.00	3	127.83	126.50	-3	779	-0.38%
2024/04/29	6	124.50	0	0.00	125.00	6	793	0.76%
2024/04/25	12	125.25	9	126.06	124.50	3	794	0.38%
2024/04/22	1	119.50	5	121.40	119.00	-4	802	-0.50%
2024/04/19	1	122.50	11	123.64	122.50	-10	804	-1.24%
2024/04/18	0	0.00	5	129.50	128.50	-5	819	-0.61%
2024/04/17	0	0.00	11	126.50	126.50	-11	822	-1.34%
2024/04/16	2	125.50	1	130.00	124.00	1	819	0.12%
2024/04/15	5	132.50	5	132.70	132.00	0	814	0.00%
2024/04/11	2	138.00	2	139.00	136.00	0	807	0.00%
2024/04/10	1	138.50	1	139.00	136.00	0	802	0.00%
2024/04/09	7	141.79	7	140.86	138.50	0	798	0.00%
2024/04/08	0	0.00	5	152.00	147.00	-5	781	-0.64%
2024/04/02	1	137.50	0	0.00	141.00	1	734	0.14%
2024/04/01	1	133.50	0	0.00	135.00	1	723	0.14%
2024/03/29	6	132.33	0	0.00	132.00	6	721	0.83%
2024/03/28	3	135.00	1	135.50	134.00	2	718	0.28%
2024/03/27	2	142.50	19	138.95	134.50	-17	714	-2.38%
2024/03/26	9	138.06	14	140.11	140.00	-5	702	-0.71%
2024/03/25	12	139.50	7	141.00	138.50	5	691	0.72%
2024/03/22	13	137.96	3	136.00	138.50	10	681	1.47%
2024/03/21	5	133.50	7	134.21	134.50	-2	670	-0.30%
2024/03/20	32	135.78	14	135.07	135.50	18	665	2.70%
2024/03/19	10	135.35	18	134.83	130.50	-8	655	-1.22%
2024/03/18	23	130.09	0	0.00	131.50	23	646	3.56%
2024/03/15	0	0.00	8	134.25	131.50	-8	643	-1.24%
2024/03/14	9	133.33	9	133.89	132.00	0	643	0.00%
2024/03/13	24	137.19	19	136.68	135.00	5	641	0.78%
2024/03/12	15	135.47	9	134.78	135.50	6	628	0.95%
2024/03/11	14	135.04	12	134.08	133.00	2	625	0.32%
2024/03/08	21	133.95	6	142.58	133.00	15	620	2.42%
2024/03/07	0	0.00	5	148.90	142.00	-5	608	-0.82%
2024/03/06	16	143.06	19	144.11	147.00	-3	592	-0.51%
2024/03/05	0	0.00	11	146.68	146.00	-11	583	-1.89%
2024/03/04	18	135.19	24	140.19	143.00	-6	526	-1.14%
2024/03/01	11	134.50	8	134.50	133.00	3	508	0.59%
2024/02/29	14	134.46	3	135.17	134.50	11	505	2.17%
2024/02/27	26	135.37	6	139.58	133.00	20	503	3.97%
2024/02/26	3	141.17	8	142.19	141.50	-5	499	-1.00%
2024/02/23	19	143.45	17	143.76	141.50	2	485	0.41%
2024/02/22	19	137.82	18	141.11	145.00	1	451	0.22%
2024/02/20	0	0.00	5	136.00	131.00	-5	413	-1.21%
2024/02/16	1	131.50	6	137.08	133.00	-5	385	-1.30%
2024/02/15	0	0.00	4	131.50	130.50	-4	365	-1.10%
2024/02/05	1	129.00	3	129.00	129.50	-2	353	-0.57%
2024/02/02	2	130.50	5	128.30	130.50	-3	342	-0.88%
2024/02/01	1	123.00	0	0.00	123.00	1	319	0.31%
2024/01/31	0	0.00	6	122.25	124.00	-6	318	-1.88%
2024/01/30	3	124.00	4	122.75	121.00	-1	313	-0.32%
2024/01/29	7	124.00	15	125.53	123.00	-8	310	-2.57%
2024/01/26	0	0.00	5	125.30	122.50	-5	306	-1.63%
2024/01/25	38	129.91	40	129.95	127.50	-2	300	-0.67%
2024/01/24	0	0.00	21	130.05	132.00	-21	240	-8.75%
2024/01/23	24	120.25	21	120.00	120.00	3	194	1.54%
2024/01/22	1	115.50	3	114.67	115.00	-2	179	-1.11%
2024/01/19	4	114.38	2	113.00	113.50	2	178	1.12%
2024/01/18	1	113.00	4	114.50	113.00	-3	179	-1.67%
2024/01/17	9	116.17	0	0.00	113.50	9	178	5.03%
2024/01/16	25	115.86	7	116.07	117.00	18	177	10.17%
2024/01/15	5	114.00	3	113.00	112.00	2	170	1.17%
2024/01/12	0	0.00	13	117.19	112.00	-13	171	-7.57%
2024/01/11	4	111.50	0	0.00	111.50	4	154	2.59%
2024/01/09	3	102.00	2	104.00	102.00	1	156	0.64%
2024/01/08	0	0.00	1	104.00	103.50	-1	157	-0.63%
2024/01/04	3	106.50	0	0.00	105.00	3	167	1.80%
2024/01/02	0	0.00	2	106.75	107.00	-2	184	-1.08%
2023/12/29	5	107.00	1	106.00	106.00	4	190	2.10%
2023/12/28	0	0.00	4	108.00	106.50	-4	196	-2.04%
2023/12/27	0	0.00	4	108.00	108.50	-4	201	-1.98%
2023/12/21	4	105.38	0	0.00	104.00	4	227	1.76%
2023/12/20	6	106.00	0	0.00	105.50	6	232	2.58%
2023/12/19	5	103.50	4	103.50	104.50	1	239	0.42%
2023/12/18	2	105.00	5	105.00	104.50	-3	251	-1.19%
2023/12/15	0	0.00	6	107.17	106.00	-6	261	-2.29%
2023/12/14	2	106.00	3	106.17	108.50	-1	299	-0.33%
2023/12/13	0	0.00	5	107.10	105.50	-5	319	-1.57%
2023/12/12	0	0.00	10	107.80	106.50	-10	341	-2.93%
2023/12/11	0	0.00	2	110.00	108.00	-2	387	-0.52%
2023/12/07	6	114.58	1	115.50	114.00	5	422	1.18%
2023/12/06	0	0.00	2	114.00	113.50	-2	428	-0.47%
2023/12/05	4	112.00	0	0.00	111.00	4	432	0.92%
2023/12/04	3	115.50	0	0.00	114.50	3	433	0.69%
2023/11/30	6	115.00	8	115.88	117.00	-2	439	-0.46%
2023/11/29	20	114.30	5	115.20	115.50	15	438	3.42%
2023/11/28	1	110.00	0	0.00	110.50	1	438	0.23%
2023/11/27	0	0.00	2	109.50	108.00	-2	441	-0.45%
2023/11/24	5	112.60	0	0.00	112.50	5	442	1.13%
2023/11/23	21	115.60	21	116.83	113.50	0	443	0.00%
2023/11/22	2	112.50	0	0.00	112.50	2	442	0.45%
2023/11/21	9	112.06	1	112.00	111.00	8	447	1.79%
2023/11/17	0	0.00	1	108.50	109.00	-1	483	-0.21%
2023/11/16	1	109.00	1	109.00	109.00	0	525	0.00%
2023/11/15	3	110.50	3	108.67	108.00	0	530	0.00%
2023/11/14	11	107.00	0	0.00	107.00	11	546	2.01%
2023/11/10	3	108.50	3	106.50	104.00	0	594	0.00%
2023/11/09	0	0.00	2	105.50	105.00	-2	600	-0.33%
2023/11/08	9	108.11	8	106.56	107.00	1	611	0.16%
2023/11/06	8	105.69	9	106.06	105.50	-1	648	-0.15%
2023/11/03	0	0.00	11	103.41	103.50	-11	654	-1.68%
2023/11/02	16	101.59	19	102.79	103.00	-3	666	-0.45%
2023/11/01	1	100.00	10	98.84	98.50	-9	679	-1.32%
2023/10/31	0	0.00	22	100.55	99.10	-22	695	-3.16%
2023/10/30	1	103.00	2	102.50	102.50	-1	720	-0.14%
2023/10/25	23	106.13	0	0.00	106.00	23	794	2.89%
2023/10/24	0	0.00	1	103.00	104.50	-1	838	-0.12%
2023/10/23	15	102.97	0	0.00	103.50	15	886	1.69%
2023/10/20	44	101.06	0	0.00	101.00	44	1,022	4.30%
2023/10/19	14	105.64	2	105.50	105.50	12	1,105	1.09%
2023/10/18	0	0.00	5	109.60	105.50	-5	1,198	-0.42%
2023/10/17	0	0.00	5	110.10	109.50	-5	1,360	-0.37%
2023/10/16	2	110.00	3	109.33	108.00	-1	1,379	-0.07%
2023/10/13	0	0.00	1	111.00	109.50	-1	1,433	-0.07%
2023/10/12	0	0.00	1	110.00	112.00	-1	1,498	-0.07%
2023/10/11	0	0.00	2	114.75	111.00	-2	1,570	-0.13%
2023/10/06	0	0.00	46	123.62	123.00	-46	1,621	-2.84%
2023/10/05	5	125.50	0	0.00	124.00	5	1,631	0.31%
2023/10/04	0	0.00	2	123.25	123.00	-2	1,642	-0.12%
2023/10/03	0	0.00	5	124.50	124.50	-5	1,665	-0.30%
2023/10/02	5	128.80	0	0.00	126.00	5	1,685	0.30%
2023/09/28	15	126.53	3	127.50	125.50	12	1,707	0.70%
2023/09/27	0	0.00	8	124.81	126.00	-8	1,702	-0.47%
2023/09/26	4	128.25	1	128.00	124.00	3	1,699	0.18%
2023/09/25	1	127.50	0	0.00	129.00	1	1,698	0.06%
2023/09/22	6	124.67	2	126.50	128.00	4	1,697	0.24%
2023/09/21	28	126.14	17	126.41	123.50	11	1,692	0.65%
2023/09/20	12	127.13	19	129.76	126.00	-7	1,683	-0.42%
2023/09/19	0	0.00	14	136.46	130.00	-14	1,684	-0.83%
2023/09/18	4	128.25	24	132.96	131.50	-20	1,663	-1.20%
2023/09/15	23	127.54	24	128.02	129.50	-1	1,663	-0.06%
2023/09/14	61	124.66	14	127.57	129.00	47	1,669	2.82%
2023/09/12	0	0.00	75	120.49	114.00	-75	1,634	-4.59%
2023/09/11	0	0.00	8	117.50	118.50	-8	1,614	-0.50%
2023/09/08	2	108.50	8	111.44	108.00	-6	1,615	-0.37%
2023/09/07	0	0.00	6	112.25	112.00	-6	1,657	-0.36%
2023/09/06	0	0.00	2	114.50	113.50	-2	1,663	-0.12%
2023/09/05	5	114.80	0	0.00	115.00	5	1,690	0.30%
2023/09/04	0	0.00	3	111.67	113.50	-3	1,730	-0.17%
2023/09/01	4	113.00	10	113.05	111.50	-6	1,770	-0.34%
2023/08/31	0	0.00	16	113.53	114.50	-16	1,805	-0.89%
2023/08/30	7	115.57	2	114.50	113.50	5	1,815	0.28%
2023/08/29	10	114.65	2	115.25	114.00	8	1,818	0.44%
2023/08/28	12	115.00	0	0.00	114.00	12	1,824	0.66%
2023/08/25	2	116.50	0	0.00	117.00	2	1,820	0.11%
2023/08/24	59	121.98	28	121.13	119.50	31	1,837	1.69%
2023/08/23	40	120.75	25	119.26	118.00	15	1,833	0.82%
2023/08/22	16	128.25	99	129.35	126.00	-83	1,811	-4.58%
2023/08/21	3	121.00	5	121.00	121.00	-2	1,770	-0.11%
2023/08/18	26	124.04	50	123.65	120.50	-24	1,763	-1.36%
2023/08/17	24	123.21	25	123.06	124.00	-1	1,743	-0.06%
2023/08/16	12	115.67	62	119.17	122.50	-50	1,716	-2.91%
2023/08/15	7	117.14	10	116.85	115.50	-3	1,691	-0.18%
2023/08/14	19	113.89	45	115.24	113.50	-26	1,682	-1.55%
2023/08/11	41	118.41	17	117.94	114.00	24	1,671	1.44%
2023/08/10	31	120.27	15	123.60	116.50	16	1,650	0.97%
2023/08/09	21	127.40	29	127.03	128.00	-8	1,630	-0.49%
2023/08/08	12	130.92	35	128.83	127.50	-23	1,621	-1.42%
2023/08/07	15	129.43	32	132.64	134.00	-17	1,611	-1.06%
2023/08/04	9	132.72	6	134.00	133.00	3	1,593	0.19%
2023/08/02	67	137.08	19	140.47	133.00	48	1,576	3.05%
2023/08/01	59	146.84	1	144.50	143.00	58	1,548	3.75%
2023/07/31	18	151.25	43	158.48	149.00	-25	1,527	-1.64%
2023/07/28	11	151.55	35	156.49	157.50	-24	1,499	-1.60%
2023/07/27	138	159.03	125	159.63	156.00	13	1,469	0.88%	大買/大賣/
2023/07/26	118	165.43	47	169.36	158.50	71	1,424	4.98%	大買/
2023/07/25	26	175.48	40	176.79	170.00	-14	1,374	-1.02%
2023/07/24	26	166.46	62	166.80	177.00	-36	1,236	-2.91%
2023/07/21	119	159.24	58	161.73	161.00	61	1,146	5.32%	大買/
2023/07/20	27	150.94	64	149.83	152.00	-37	1,052	-3.52%
2023/07/18	22	130.52	21	133.52	144.00	1	864	0.12%
2023/07/17	39	139.15	31	140.92	131.00	8	809	0.99%
2023/07/14	13	132.31	13	134.00	138.00	0	741	0.00%
2023/07/13	9	120.78	12	124.46	129.50	-3	670	-0.45%
2023/07/12	4	116.63	18	116.94	118.00	-14	605	-2.31%
2023/07/11	0	0.00	2	118.00	113.00	-2	591	-0.34%
2023/07/10	8	116.88	12	116.00	115.50	-4	574	-0.70%
2023/07/07	8	114.00	8	116.19	110.50	0	544	0.00%
2023/07/06	0	0.00	12	119.96	121.50	-12	518	-2.32%
2023/07/05	2	110.00	0	0.00	110.50	2	488	0.41%
2023/07/03	9	108.67	0	0.00	110.00	9	486	1.85%
2023/06/30	17	110.50	0	0.00	110.50	17	481	3.53%
2023/06/29	0	0.00	2	113.00	113.50	-2	477	-0.42%
2023/06/28	0	0.00	5	113.20	112.50	-5	478	-1.04%
2023/06/27	4	115.00	5	115.10	112.50	-1	477	-0.21%
2023/06/26	16	116.13	22	113.34	112.50	-6	470	-1.27%
2023/06/21	24	121.52	16	122.03	121.00	8	458	1.74%
2023/06/20	14	117.21	0	0.00	115.00	14	457	3.06%
2023/06/19	1	115.00	6	114.67	119.50	-5	434	-1.15%
2023/06/15	15	106.00	14	110.14	113.50	1	417	0.24%
2023/06/14	3	108.17	10	109.30	106.50	-7	403	-1.74%
2023/06/13	8	105.81	24	108.00	112.50	-16	392	-4.08%
2023/06/12	2	115.00	0	0.00	112.50	2	345	0.58%
2023/06/09	12	126.13	16	126.56	125.00	-4	336	-1.19%
2023/06/08	37	123.05	23	123.72	121.00	14	305	4.59%
2023/06/07	22	115.95	27	115.94	119.50	-5	261	-1.91%
2023/06/06	6	111.58	12	108.33	112.00	-6	220	-2.72%
2023/06/05	5	98.88	0	0.00	103.00	5	182	2.73%
2023/06/02	7	97.06	1	96.50	94.00	6	169	3.53%
2023/06/01	15	98.50	23	98.53	97.50	-8	163	-4.90%
2023/05/31	8	94.33	2	94.75	95.50	6	153	3.91%
2023/05/30	34	98.05	38	97.59	93.30	-4	149	-2.68%
2023/05/29	12	91.94	8	94.95	97.30	4	125	3.18%
2023/05/26	1	89.20	3	88.73	88.50	-2	114	-1.75%
2023/05/25	4	86.60	3	87.10	86.30	1	110	0.90%
2023/05/22	3	85.60	2	84.65	84.60	1	108	0.92%
2023/05/18	0	0.00	1	83.80	83.60	-1	108	-0.92%
2023/05/17	1	83.30	1	83.10	82.70	0	107	0.00%
2023/05/15	0	0.00	4	82.90	80.70	-4	107	-3.72%
2023/05/02	1	85.60	2	86.60	86.40	-1	109	-0.91%
2023/04/27	2	83.35	0	0.00	83.70	2	109	1.83%
2023/04/26	1	83.70	1	83.40	84.30	0	109	0.00%
2023/04/25	13	84.38	1	83.40	83.60	12	108	11.02%
2023/04/24	1	86.10	0	0.00	86.10	1	107	0.93%
2023/04/21	0	0.00	2	87.80	85.80	-2	108	-1.85%
2023/04/20	0	0.00	1	89.60	89.00	-1	106	-0.94%
2023/04/13	4	89.68	0	0.00	89.00	4	95	4.18%
2023/04/10	8	89.94	0	0.00	90.10	8	92	8.61%
2022/09/14	0	0.00	1	73.60	72.90	-1	45	-2.18%
2022/09/06	2	73.85	0	0.00	73.80	2	51	3.91%
2022/09/05	0	0.00	4	75.08	75.60	-4	51	-7.77%
2022/09/02	1	77.60	0	0.00	77.50	1	52	1.90%
2022/08/29	0	0.00	1	78.50	78.30	-1	54	-1.84%
2022/08/25	2	80.35	1	81.50	80.40	1	55	1.79%
2022/08/23	0	0.00	1	78.70	79.30	-1	57	-1.73%
2022/08/19	4	80.25	1	80.30	79.50	3	58	5.15%
2022/08/18	6	80.08	0	0.00	78.60	6	57	10.41%
2022/08/16	0	0.00	2	77.55	78.00	-2	57	-3.48%
2022/08/15	2	77.90	1	77.20	76.60	1	57	1.75%
2022/08/12	1	75.90	0	0.00	76.20	1	56	1.76%
2022/08/11	4	75.60	1	75.50	76.00	3	56	5.28%
2022/08/10	0	0.00	1	78.00	78.10	-1	56	-1.78%
2022/08/09	1	76.70	0	0.00	77.60	1	56	1.76%
2022/08/05	0	0.00	1	75.90	75.70	-1	57	-1.73%
2022/08/04	0	0.00	2	74.30	74.60	-2	59	-3.37%
2022/08/03	1	75.50	1	75.60	74.30	0	61	0.00%
2022/08/02	0	0.00	1	74.60	73.90	-1	62	-1.61%
2022/08/01	1	76.70	1	77.20	76.20	0	66	0.00%
2022/07/29	0	0.00	1	78.10	77.90	-1	69	-1.44%
2022/07/27	1	78.00	1	77.90	78.30	0	76	0.00%
2022/07/26	1	77.30	2	77.30	76.70	-1	80	-1.24%
2022/07/22	4	78.98	0	0.00	79.50	4	97	4.11%
2022/07/21	0	0.00	1	79.80	79.70	-1	111	-0.90%
2022/07/20	4	79.55	4	80.33	78.60	0	147	0.00%
2022/07/15	7	73.23	2	72.05	73.60	5	270	1.85%
2022/07/14	0	0.00	1	70.40	70.90	-1	271	-0.37%
2022/07/13	2	68.65	1	68.70	68.50	1	273	0.37%
2022/07/12	2	67.35	0	0.00	67.40	2	275	0.73%
2022/07/11	1	69.60	4	70.23	69.40	-3	287	-1.05%
2022/07/08	0	0.00	1	70.80	71.00	-1	293	-0.34%
2022/07/07	1	65.50	0	0.00	67.60	1	299	0.33%
2022/07/06	2	65.75	3	65.73	65.50	-1	298	-0.33%
2022/07/04	1	66.20	0	0.00	65.50	1	298	0.33%
2022/06/20	1	80.60	4	81.33	79.50	-3	291	-1.03%
2022/06/17	2	82.80	2	83.55	83.50	0	290	0.00%
2022/06/16	1	88.10	3	88.00	87.40	-2	287	-0.69%
2022/06/15	0	0.00	1	91.20	91.20	-1	287	-0.35%
2022/06/14	0	0.00	1	91.40	91.70	-1	286	-0.35%
2022/06/13	1	93.00	1	93.10	92.20	0	286	0.00%
2022/06/08	3	95.27	1	95.60	95.30	2	285	0.70%
2022/06/07	0	0.00	2	95.15	94.80	-2	285	-0.70%
2022/06/06	4	95.98	0	0.00	96.00	4	285	1.40%
2022/06/02	2	98.95	0	0.00	98.30	2	287	0.70%
2022/06/01	7	96.23	4	97.85	97.40	3	287	1.04%
2022/05/31	0	0.00	1	95.30	95.20	-1	285	-0.35%
2022/05/24	0	0.00	5	93.42	93.40	-5	287	-1.74%
2022/05/18	3	95.70	1	97.00	95.80	2	290	0.69%
2022/05/17	2	94.05	2	94.20	95.80	0	296	0.00%
2022/05/16	0	0.00	2	94.65	94.30	-2	298	-0.67%
2022/05/12	0	0.00	4	93.53	93.10	-4	322	-1.24%
2022/05/11	3	95.93	0	0.00	95.30	3	327	0.92%
2022/05/10	3	96.90	3	97.40	97.60	0	325	0.00%
2022/05/09	5	99.36	12	98.59	96.20	-7	324	-2.16%
2022/05/06	2	102.00	1	101.00	101.00	1	320	0.31%
2022/05/05	9	103.78	0	0.00	101.00	9	317	2.84%
2022/05/03	9	99.07	7	99.44	99.50	2	311	0.64%
2022/04/29	4	104.13	5	103.90	101.50	-1	307	-0.33%
2022/04/28	8	106.25	11	104.73	102.00	-3	301	-1.00%
2022/04/27	14	104.18	11	103.18	103.50	3	290	1.03%
2022/04/26	11	111.86	20	113.80	105.00	-9	276	-3.26%
2022/04/25	32	120.23	23	125.83	111.00	9	239	3.75%
2022/04/22	38	116.33	48	116.90	122.50	-10	165	-6.05%
2022/04/21	4	104.00	0	0.00	111.50	4	122	3.28%
2022/04/18	5	100.78	3	100.67	100.00	2	111	1.79%
2022/04/15	6	103.17	7	104.64	101.50	-1	108	-0.92%
2022/04/14	2	105.25	8	105.06	98.00	-6	97	-6.13%
2022/04/13	11	103.00	0	0.00	103.00	11	90	12.15%
2022/03/25	1	96.80	0	0.00	96.30	1	88	1.13%
2022/03/22	0	0.00	1	98.20	97.70	-1	88	-1.13%
2022/03/18	1	96.10	0	0.00	96.80	1	90	1.11%
2022/03/17	0	0.00	1	96.60	96.70	-1	92	-1.09%
2022/03/16	1	93.30	0	0.00	94.00	1	92	1.08%
2022/03/15	1	97.00	0	0.00	95.20	1	92	1.08%
2022/03/11	0	0.00	3	96.13	96.90	-3	94	-3.18%
2022/03/10	1	99.30	1	99.30	98.90	0	94	0.00%
2022/03/09	0	0.00	1	96.40	96.70	-1	94	-1.06%
2022/03/08	9	96.88	8	96.13	94.80	1	94	1.06%
2022/03/07	1	99.20	0	0.00	99.50	1	92	1.08%
2022/03/04	0	0.00	2	102.50	102.50	-2	91	-2.18%
2022/02/25	1	103.00	0	0.00	103.50	1	106	0.94%
2022/02/24	2	104.00	0	0.00	102.50	2	116	1.72%
2022/02/23	2	109.25	0	0.00	108.00	2	137	1.46%
2022/02/22	1	107.50	0	0.00	107.00	1	144	0.69%
2022/02/21	0	0.00	1	111.50	111.00	-1	145	-0.69%
2022/02/17	11	113.95	11	114.86	112.00	0	146	0.00%
2022/02/15	3	110.67	2	110.25	109.50	1	140	0.71%
2022/02/14	2	119.50	8	117.25	109.50	-6	138	-4.34%
2022/02/11	3	108.83	6	109.58	112.50	-3	116	-2.57%
2022/01/26	3	101.00	0	0.00	100.00	3	113	2.64%
2022/01/25	2	100.75	1	102.00	100.50	1	115	0.87%
2021/12/28	1	109.50	0	0.00	108.50	1	156	0.64%
2021/12/14	2	106.25	2	105.50	107.00	0	168	0.00%
2021/12/13	1	112.00	1	109.50	110.50	0	167	0.00%
2021/12/10	1	113.00	0	0.00	113.50	1	166	0.60%
2021/12/08	0	0.00	1	117.00	116.50	-1	170	-0.59%
2021/12/03	1	116.50	0	0.00	116.00	1	172	0.58%
2021/12/01	0	0.00	2	116.25	116.00	-2	192	-1.04%
2021/11/29	0	0.00	1	113.00	114.50	-1	215	-0.46%
2021/11/26	1	119.00	2	117.25	117.00	-1	214	-0.47%
2021/11/25	2	124.75	5	124.50	121.00	-3	212	-1.41%
2021/11/24	1	129.00	1	129.50	125.00	0	208	0.00%
2021/11/23	17	125.88	16	126.97	125.50	1	201	0.50%
2021/11/22	0	0.00	4	125.75	124.00	-4	191	-2.08%
2021/11/19	4	120.00	0	0.00	122.00	4	170	2.34%
2021/11/16	0	0.00	2	114.00	112.50	-2	171	-1.17%
2021/11/15	7	112.43	0	0.00	115.50	7	173	4.03%
2021/11/11	2	108.50	0	0.00	108.00	2	176	1.13%
2021/11/09	1	112.00	0	0.00	112.50	1	181	0.55%
2021/11/02	2	111.00	1	116.00	110.50	1	210	0.48%
2021/10/29	0	0.00	2	119.25	117.50	-2	219	-0.91%
2021/10/28	0	0.00	1	121.00	119.50	-1	218	-0.46%
2021/10/27	3	121.83	4	119.50	119.50	-1	215	-0.47%
2021/10/26	3	116.33	2	116.00	117.00	1	195	0.51%
2021/10/25	2	100.50	4	103.63	106.50	-2	189	-1.05%
2021/10/22	0	0.00	3	97.00	97.00	-3	187	-1.60%
2021/10/21	1	96.60	0	0.00	96.70	1	188	0.53%
2021/10/14	1	93.00	3	93.00	92.40	-2	200	-1.00%
2021/10/13	2	92.75	0	0.00	92.40	2	200	1.00%
2021/10/04	2	101.50	10	99.65	98.30	-8	205	-3.89%
2021/09/29	1	108.50	0	0.00	109.50	1	200	0.50%
2021/09/24	4	118.50	1	118.50	115.50	3	202	1.48%
2021/09/17	1	113.00	0	0.00	112.50	1	203	0.49%
2021/09/16	1	112.00	0	0.00	112.00	1	205	0.49%
2021/09/15	1	113.00	0	0.00	112.00	1	208	0.48%
2021/09/14	3	115.50	0	0.00	114.50	3	208	1.44%
2021/09/13	1	115.50	2	118.00	116.50	-1	207	-0.48%
2021/09/10	1	123.50	2	123.25	124.00	-1	205	-0.49%
2021/09/08	0	0.00	1	124.00	120.00	-1	204	-0.49%
2021/09/07	0	0.00	2	132.00	121.00	-2	203	-0.98%
2021/09/06	5	137.80	7	138.57	128.00	-2	199	-1.00%
2021/09/03	1	138.00	0	0.00	138.00	1	185	0.54%
2021/09/02	4	121.25	3	122.67	125.50	1	167	0.60%
2021/09/01	1	113.00	0	0.00	114.50	1	163	0.61%
2021/08/20	0	0.00	5	111.30	111.50	-5	168	-2.97%
2021/08/18	5	140.40	0	0.00	142.00	5	160	3.11%
2021/08/16	0	0.00	5	139.60	138.00	-5	160	-3.12%
2021/08/13	2	148.00	1	148.50	143.50	1	158	0.63%
2021/08/12	5	141.40	6	146.33	147.00	-1	157	-0.64%
2021/08/11	5	152.00	0	0.00	148.00	5	155	3.22%
2021/08/10	5	163.90	5	164.30	164.00	0	150	0.00%
2021/08/09	0	0.00	5	173.80	170.50	-5	155	-3.21%
2021/08/06	9	172.89	9	172.33	175.50	0	158	0.00%
2021/08/05	6	173.50	0	0.00	177.50	6	154	3.87%
2021/08/04	2	170.50	0	0.00	170.50	2	159	1.25%
2021/08/03	2	170.25	0	0.00	169.50	2	163	1.22%
2021/07/22	9	161.67	7	167.29	166.50	2	185	1.08%
2021/07/14	0	0.00	2	162.00	160.50	-2	199	-1.00%
2021/07/13	0	0.00	2	165.75	161.50	-2	204	-0.98%
2021/07/12	0	0.00	2	170.75	165.50	-2	208	-0.96%
2021/07/09	2	173.00	0	0.00	172.50	2	209	0.95%
2021/07/06	0	0.00	1	176.00	174.00	-1	303	-0.33%
2021/07/05	5	176.70	2	175.75	177.00	3	326	0.92%
2021/06/30	0	0.00	2	173.75	173.50	-2	388	-0.51%
2021/06/25	0	0.00	7	180.00	177.50	-7	448	-1.56%
2021/06/24	18	181.36	0	0.00	181.00	18	457	3.94%
2021/06/18	0	0.00	2	180.00	179.00	-2	524	-0.38%
2021/06/17	4	178.88	0	0.00	180.00	4	554	0.72%
2021/06/16	2	181.00	2	179.50	177.00	0	641	0.00%
2021/06/11	0	0.00	3	180.67	176.00	-3	726	-0.41%
2021/06/10	1	177.50	0	0.00	178.00	1	739	0.14%
2021/06/09	0	0.00	2	174.00	174.00	-2	808	-0.25%
2021/06/07	0	0.00	4	174.63	174.00	-4	824	-0.49%
2021/06/03	1	176.00	5	176.00	176.50	-4	828	-0.48%
2021/06/02	0	0.00	11	177.73	176.50	-11	831	-1.32%
2021/06/01	15	178.33	3	181.33	180.00	12	832	1.44%
2021/05/31	0	0.00	5	174.10	175.00	-5	830	-0.60%
2021/05/28	0	0.00	1	174.00	173.00	-1	831	-0.12%
2021/05/27	4	172.75	0	0.00	173.00	4	832	0.48%
2021/05/26	2	177.00	1	176.50	176.00	1	834	0.12%
2021/05/24	1	167.50	1	168.00	168.00	0	837	0.00%
2021/05/20	1	166.50	1	166.00	163.50	0	848	0.00%
2021/05/19	3	167.67	3	165.83	165.50	0	856	0.00%
2021/05/18	11	164.45	1	160.50	165.50	10	856	1.17%
2021/05/17	17	162.44	14	161.18	155.00	3	871	0.34%
2021/05/13	14	180.96	14	178.14	175.50	0	862	0.00%
2021/05/12	2	170.00	2	178.25	181.00	0	861	0.00%
2021/05/11	4	186.38	5	184.50	178.00	-1	850	-0.12%
2021/05/10	0	0.00	6	188.42	188.00	-6	852	-0.70%
2021/05/07	1	186.00	1	188.00	186.50	0	863	0.00%
2021/05/05	13	191.62	13	190.50	190.50	0	889	0.00%
2021/05/04	5	188.00	15	183.50	190.00	-10	897	-1.11%
2021/05/03	1	185.50	1	185.00	185.50	0	912	0.00%
2021/04/29	0	0.00	3	191.50	191.00	-3	915	-0.33%
2021/04/28	0	0.00	9	195.50	193.00	-9	920	-0.98%
2021/04/27	23	194.72	1	194.00	194.50	22	926	2.37%
2021/04/26	0	0.00	10	190.35	188.00	-10	925	-1.08%
2021/04/23	1	193.00	1	193.50	191.50	0	930	0.00%
2021/04/21	3	197.00	3	196.67	196.00	0	954	0.00%
2021/04/15	8	202.19	10	202.70	206.00	-2	989	-0.20%
2021/04/14	9	202.28	7	202.36	196.00	2	990	0.20%
2021/04/13	35	204.89	35	205.00	200.00	0	994	0.00%
2021/04/12	21	216.24	21	215.40	214.00	0	981	0.00%
2021/04/09	19	247.68	45	246.98	237.50	-26	935	-2.78%
2021/04/08	65	249.48	47	250.67	251.50	18	950	1.89%
2021/04/07	4	232.00	3	232.67	237.00	1	926	0.11%
2021/04/06	11	224.91	2	227.75	229.50	9	927	0.97%
2021/03/31	90	229.25	103	229.44	228.00	-13	940	-1.38%	大賣/
2021/03/30	32	215.66	18	217.11	220.00	14	906	1.54%
2021/03/29	14	219.82	20	220.28	214.50	-6	900	-0.67%
2021/03/26	38	222.29	34	221.76	219.50	4	893	0.45%
2021/03/25	75	221.93	67	221.91	220.50	8	879	0.91%
2021/03/24	27	216.07	39	218.38	215.50	-12	859	-1.40%
2021/03/23	52	214.51	33	215.68	214.00	19	859	2.21%
2021/03/22	50	223.36	59	224.99	220.00	-9	848	-1.06%
2021/03/19	199	224.15	252	225.40	222.50	-53	827	-6.41%	大買/大賣/
2021/03/18	160	211.64	121	210.08	218.50	39	746	5.22%	大買/大賣/
2021/03/17	52	200.07	47	199.87	199.00	5	703	0.71%
2021/03/16	16	196.03	27	197.50	194.00	-11	688	-1.60%
2021/03/15	108	199.59	99	199.00	200.50	9	678	1.33%	大買/
2021/03/12	38	178.75	26	178.40	187.00	12	616	1.95%
2021/03/11	16	170.41	5	170.90	170.00	11	609	1.80%
2021/03/10	3	171.33	2	171.00	170.50	1	611	0.16%
2021/03/09	7	167.36	10	167.45	171.00	-3	616	-0.49%
2021/03/08	6	171.33	6	173.42	168.00	0	623	0.00%
2021/03/05	4	173.13	5	172.50	172.00	-1	626	-0.16%
2021/03/04	13	177.42	9	178.11	175.50	4	627	0.64%
2021/03/03	1	179.00	1	179.00	178.00	0	631	0.00%
2021/03/02	10	184.40	10	183.65	179.00	0	641	0.00%
2021/02/26	7	181.43	12	181.96	181.00	-5	656	-0.76%
2021/02/25	16	185.63	11	186.00	184.00	5	664	0.75%
2021/02/24	5	188.70	15	186.83	185.00	-10	683	-1.46%
2021/02/23	11	186.68	23	186.67	186.00	-12	717	-1.67%
2021/02/22	41	187.41	35	187.21	188.50	6	740	0.81%
2021/02/19	25	180.40	11	180.18	184.00	14	749	1.87%
2021/02/18	3	176.33	5	175.30	174.50	-2	757	-0.26%
2021/02/17	22	171.82	20	170.93	177.50	2	771	0.26%
2021/02/05	3	174.83	2	177.25	174.00	1	766	0.13%
2021/02/04	9	175.78	17	177.85	177.00	-8	777	-1.03%
2021/02/03	19	177.29	10	178.20	175.00	9	791	1.14%
2021/02/02	2	180.50	2	179.75	181.00	0	818	0.00%
2021/02/01	19	181.76	21	181.74	180.50	-2	840	-0.24%
2021/01/29	16	191.03	14	191.96	180.00	2	847	0.24%
2021/01/28	6	185.25	14	188.36	188.50	-8	847	-0.94%
2021/01/27	26	189.35	18	191.47	187.00	8	863	0.93%
2021/01/26	18	182.97	21	184.69	182.00	-3	862	-0.35%
2021/01/25	22	176.32	57	181.57	181.50	-35	854	-4.10%
2021/01/22	53	168.58	25	168.50	172.00	28	838	3.34%
2021/01/21	36	166.40	28	165.39	163.50	8	834	0.96%
2021/01/20	19	166.68	16	168.34	162.50	3	832	0.36%
2021/01/19	8	172.50	11	172.32	173.50	-3	832	-0.36%
2021/01/18	37	169.27	34	168.62	171.00	3	833	0.36%
2021/01/15	35	175.51	39	176.14	171.50	-4	829	-0.48%
2021/01/14	29	182.29	22	183.32	179.00	7	820	0.85%
2021/01/13	7	177.79	6	178.75	179.00	1	819	0.12%
2021/01/12	11	176.95	23	177.89	172.50	-12	826	-1.45%
2021/01/11	14	177.21	13	177.96	178.50	1	845	0.12%
2021/01/08	30	176.30	38	177.11	174.00	-8	845	-0.95%
2021/01/07	23	177.33	14	176.96	180.00	9	879	1.02%
2021/01/06	35	188.54	32	185.92	178.00	3	915	0.33%
2021/01/05	3	190.00	0	0.00	187.00	3	932	0.32%
2021/01/04	9	187.50	17	188.79	189.50	-8	944	-0.85%
2020/12/31	84	193.65	80	194.72	190.50	4	945	0.42%
2020/12/30	9	183.72	8	185.25	187.00	1	929	0.11%
2020/12/29	19	189.32	64	189.83	185.50	-45	1,003	-4.48%
2020/12/28	96	190.69	55	188.68	196.50	41	1,015	4.04%
2020/12/25	16	180.72	8	181.56	179.00	8	986	0.81%
2020/12/24	9	186.28	15	186.20	185.00	-6	993	-0.60%
2020/12/23	14	185.46	6	186.75	185.50	8	1,008	0.79%
2020/12/22	8	188.31	31	188.19	187.00	-23	1,032	-2.23%
2020/12/21	13	189.12	33	189.44	188.00	-20	1,053	-1.90%
2020/12/18	15	194.37	19	193.74	192.50	-4	1,064	-0.38%
2020/12/17	65	189.33	32	189.42	190.50	33	1,087	3.04%
2020/12/16	34	192.13	19	192.11	189.50	15	1,101	1.36%
2020/12/15	16	195.09	45	193.47	189.50	-29	1,118	-2.59%
2020/12/14	47	194.68	29	194.91	193.00	18	1,131	1.59%
2020/12/11	25	201.80	18	206.19	197.50	7	1,168	0.60%
2020/12/10	9	212.00	5	211.40	210.50	4	1,164	0.34%
2020/12/09	6	218.00	31	217.24	214.50	-25	1,188	-2.10%
2020/12/08	36	217.29	11	216.55	219.50	25	1,215	2.06%
2020/12/07	9	213.44	10	213.85	210.00	-1	1,224	-0.08%
2020/12/04	16	218.06	15	217.80	216.50	1	1,231	0.08%
2020/12/03	12	218.92	16	219.53	217.00	-4	1,247	-0.32%
2020/12/02	23	219.46	19	221.29	223.50	4	1,262	0.32%
2020/12/01	17	216.35	21	217.24	215.50	-4	1,275	-0.31%
2020/11/30	19	222.18	38	221.39	219.00	-19	1,292	-1.47%
2020/11/27	39	223.64	33	223.48	222.00	6	1,316	0.46%
2020/11/26	42	223.32	25	223.38	225.00	17	1,371	1.24%
2020/11/25	71	229.13	75	228.89	224.00	-4	1,432	-0.28%
2020/11/24	29	238.52	32	239.19	235.50	-3	1,507	-0.20%
2020/11/23	91	239.79	141	240.76	237.00	-50	1,592	-3.14%	大賣/
2020/11/20	125	238.72	68	239.85	239.00	57	1,666	3.42%	大買/
2020/11/19	94	228.97	144	228.61	230.00	-50	1,683	-2.97%	大賣/
2020/11/18	102	224.66	80	223.58	222.50	22	1,677	1.31%	大買/
2020/11/17	96	220.30	69	221.02	219.50	27	1,679	1.61%
2020/11/16	44	217.56	57	218.54	216.00	-13	1,693	-0.77%
2020/11/13	52	214.15	40	214.10	220.50	12	1,702	0.70%
2020/11/12	18	214.36	17	214.35	211.00	1	1,750	0.06%
2020/11/11	31	221.13	37	221.41	219.50	-6	1,753	-0.34%
2020/11/10	50	226.65	45	227.32	218.50	5	1,757	0.28%
2020/11/09	59	231.10	69	235.69	239.50	-10	1,767	-0.57%
2020/11/06	51	229.32	44	225.51	223.00	7	1,775	0.39%
2020/11/05	33	226.23	41	227.05	224.50	-8	1,808	-0.44%
2020/11/04	89	217.68	85	220.01	227.50	4	1,816	0.22%
2020/11/03	43	222.24	57	225.02	216.00	-14	1,823	-0.77%
2020/10/29	5	228.00	0	0.00	227.50	5	1,925	0.26%
2020/10/19	70	216.25	58	217.10	221.00	12	2,355	0.51%
2020/10/16	55	224.07	108	225.02	218.50	-53	2,340	-2.26%	大賣/
2020/10/15	165	225.65	114	227.44	223.00	51	2,331	2.19%	大買/大賣/
2020/10/14	143	235.02	143	236.78	229.50	0	2,314	0.00%	大買/大賣/
2020/10/13	65	238.66	59	239.24	236.00	6	2,304	0.26%
2020/10/12	28	267.96	31	268.02	262.00	-3	2,285	-0.13%
2020/10/08	53	293.23	63	291.93	291.00	-10	2,290	-0.44%
2020/10/07	83	290.72	73	292.13	290.50	10	2,322	0.43%
2020/10/06	102	298.88	116	297.63	287.50	-14	2,308	-0.61%	大買/大賣/
2020/10/05	71	282.46	55	282.39	286.00	16	2,255	0.71%
2020/09/30	20	274.80	21	276.14	274.00	-1	2,265	-0.04%
2020/09/29	50	277.65	52	278.26	276.50	-2	2,289	-0.09%
2020/09/28	29	278.22	29	280.09	277.00	0	2,301	0.00%
2020/09/25	112	275.04	127	274.45	277.00	-15	2,308	-0.65%	大買/大賣/
2020/09/24	94	283.57	83	283.83	275.50	11	2,296	0.48%
2020/09/23	52	297.46	55	296.93	290.50	-3	2,289	-0.13%
2020/09/22	70	297.27	82	301.88	298.50	-12	2,287	-0.52%
2020/09/21	54	299.76	57	306.93	294.00	-3	2,270	-0.13%
2020/09/18	61	315.34	46	315.80	311.50	15	2,258	0.66%
2020/09/17	61	313.65	83	315.94	309.00	-22	2,249	-0.98%
2020/09/16	130	313.64	100	315.22	310.00	30	2,242	1.34%	大買/
2020/09/01	212	338.78	240	339.79	337.50	-28	2,358	-1.19%	大買/大賣/
2020/08/31	244	335.34	248	337.88	330.50	-4	2,302	-0.17%	大買/大賣/
2020/08/28	177	318.26	169	322.21	334.00	8	2,234	0.36%	大買/大賣/
2020/08/27	127	317.07	104	321.88	304.00	23	2,148	1.07%	大買/大賣/
2020/08/26	97	305.40	114	303.93	312.00	-17	2,063	-0.82%	大賣/
2020/08/25	81	274.28	81	274.54	287.00	0	1,979	0.00%
2020/08/24	74	258.31	64	258.58	261.00	10	1,935	0.52%
2020/08/21	30	256.48	17	256.59	251.00	13	1,923	0.68%
2020/08/20	45	253.19	49	253.45	249.00	-4	1,920	-0.21%
2020/08/19	15	266.80	11	268.32	258.50	4	1,890	0.21%
2020/08/18	63	242.52	65	253.22	269.00	-2	1,867	-0.11%
2020/08/17	14	255.07	23	259.09	251.00	-9	1,808	-0.50%
2020/08/14	32	255.89	55	258.87	260.00	-23	1,799	-1.28%
2020/08/13	65	252.82	31	257.85	254.00	34	1,782	1.91%
2020/08/12	15	268.10	15	266.73	265.00	0	1,753	0.00%
2020/08/11	39	276.59	47	275.10	275.00	-8	1,727	-0.46%
2020/08/10	18	259.47	31	261.19	261.50	-13	1,687	-0.77%
2020/08/07	59	262.20	63	261.04	255.00	-4	1,676	-0.24%
2020/08/06	60	257.18	35	258.61	254.00	25	1,643	1.52%
2020/08/05	11	250.18	11	250.00	247.50	0	1,601	0.00%
2020/08/04	39	249.49	39	253.69	246.50	0	1,589	0.00%
2020/08/03	3	269.67	3	270.67	273.50	0	1,528	0.00%
2020/07/31	35	247.67	47	253.66	269.50	-12	1,467	-0.82%
2020/07/30	53	242.92	67	244.03	245.00	-14	1,415	-0.99%
2020/07/29	44	227.80	29	224.60	239.50	15	1,355	1.11%
2020/07/28	53	236.33	42	241.30	218.00	11	1,307	0.84%
2020/07/27	50	226.88	50	229.98	236.50	0	1,236	0.00%
2020/07/24	31	224.87	33	225.33	215.00	-2	1,176	-0.17%
2020/07/23	34	206.57	33	205.86	213.00	1	1,092	0.09%
2020/07/22	1	190.00	0	0.00	194.00	1	1,042	0.10%
2020/07/21	20	196.98	24	194.02	192.50	-4	1,030	-0.39%
2020/07/20	14	184.29	26	186.00	189.50	-12	1,011	-1.19%
2020/07/17	24	180.69	18	190.83	180.50	6	986	0.61%
2020/07/16	3	198.33	5	195.20	195.00	-2	953	-0.21%
2020/07/15	30	204.90	18	208.17	198.00	12	938	1.28%
2020/07/14	11	218.00	11	219.18	209.00	0	915	0.00%
2020/07/10	16	195.81	16	189.69	184.00	0	859	0.00%
2020/07/09	11	195.77	11	200.00	204.00	0	830	0.00%
2020/07/08	15	187.03	15	186.43	185.50	0	791	0.00%
2020/07/07	1	192.50	1	195.00	191.50	0	762	0.00%
2020/06/18	3	151.33	6	150.75	161.50	-3	584	-0.51%
2020/06/17	6	144.58	3	143.33	147.00	3	545	0.55%
2020/06/15	7	136.43	7	138.43	140.00	0	483	0.00%
2020/06/12	0	0.00	4	130.00	131.50	-4	422	-0.95%
2020/06/10	1	107.50	0	0.00	115.50	1	298	0.33%
2020/06/09	1	104.50	3	105.50	105.00	-2	288	-0.69%
2020/06/08	5	104.80	4	113.75	100.00	1	285	0.35%
2020/06/05	4	108.00	0	0.00	108.50	4	260	1.54%
2020/06/04	4	109.00	4	107.50	106.00	0	256	0.00%
2020/06/03	0	0.00	3	105.83	106.00	-3	251	-1.19%
2020/06/02	3	105.00	0	0.00	107.00	3	245	1.22%
2020/06/01	0	0.00	2	101.50	101.50	-2	233	-0.86%
2020/05/29	3	96.30	4	98.20	100.00	-1	222	-0.45%
2020/05/28	3	96.37	3	98.10	95.10	0	210	0.00%
2020/05/27	1	92.00	1	99.30	99.70	0	201	0.00%
2020/05/26	0	0.00	1	91.30	91.00	-1	185	-0.54%
2020/05/22	4	87.73	0	0.00	88.00	4	178	2.24%
2020/05/21	2	92.35	3	92.47	89.10	-1	175	-0.57%
2020/05/20	0	0.00	2	92.50	91.50	-2	167	-1.19%
2020/05/19	2	93.95	2	94.05	91.40	0	164	0.00%
2020/05/15	3	87.57	3	87.23	87.60	0	143	0.00%
2020/05/14	3	87.00	1	86.30	85.20	2	134	1.48%
2020/05/13	1	84.60	0	0.00	84.50	1	125	0.80%
2020/05/12	0	0.00	1	84.00	83.90	-1	124	-0.81%
2020/05/11	4	85.78	4	85.20	85.20	0	120	0.00%
2020/05/08	2	83.40	2	81.95	81.90	0	112	0.00%
2020/05/05	1	78.20	0	0.00	78.00	1	102	0.98%
2020/04/29	1	75.30	1	76.70	76.20	0	99	0.00%
2020/03/27	0	0.00	1	66.90	64.80	-1	86	-1.15%
2020/03/26	1	64.80	0	0.00	65.00	1	84	1.18%
2020/03/25	0	0.00	2	65.00	64.50	-2	83	-2.40%
2020/03/20	2	52.50	0	0.00	54.50	2	74	2.69%
2020/03/19	0	0.00	2	49.93	50.00	-2	73	-2.72%
2020/03/18	2	55.70	0	0.00	55.00	2	70	2.83%
2020/03/16	0	0.00	2	56.10	55.00	-2	72	-2.78%
2020/03/13	3	55.47	1	56.00	55.00	2	68	2.91%
2018/08/22	48	76.23	0	0.00	80.60	48	466	10.28%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析