聰泰 (5474)-康和-台中券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
91張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	123.70	124.00	-5	791	-0.63%
2024/04/18	0	0.00	6	128.50	128.50	-6	819	-0.73%
2024/04/17	0	0.00	8	126.13	126.50	-8	822	-0.97%
2024/04/16	3	126.83	2	124.50	124.00	1	819	0.12%
2024/04/15	1	133.00	0	0.00	132.00	1	814	0.12%
2024/04/11	2	136.75	0	0.00	136.00	2	807	0.25%
2024/04/10	1	137.00	2	136.50	136.00	-1	802	-0.12%
2024/04/09	7	142.43	3	139.67	138.50	4	798	0.50%
2024/04/08	11	148.18	4	150.75	147.00	7	781	0.90%
2024/04/03	0	0.00	1	137.50	140.00	-1	741	-0.13%
2024/04/02	2	136.00	1	138.00	141.00	1	734	0.14%
2024/03/28	0	0.00	1	136.50	134.00	-1	718	-0.14%
2024/03/27	1	135.50	0	0.00	134.50	1	714	0.14%
2024/03/26	3	141.50	2	139.50	140.00	1	702	0.14%
2024/03/25	3	140.50	0	0.00	138.50	3	691	0.43%
2024/03/22	1	138.00	5	138.40	138.50	-4	681	-0.59%
2024/03/21	1	133.00	0	0.00	134.50	1	670	0.15%
2024/03/20	3	136.50	0	0.00	135.50	3	665	0.45%
2024/03/08	1	135.00	0	0.00	133.00	1	620	0.16%
2024/03/07	1	143.00	0	0.00	142.00	1	608	0.16%
2024/03/05	14	147.79	6	145.92	146.00	8	583	1.37%
2024/03/01	3	135.00	0	0.00	133.00	3	508	0.59%
2024/02/23	4	146.00	1	146.00	141.50	3	485	0.62%
2024/02/22	1	144.50	0	0.00	145.00	1	451	0.22%
2024/02/16	0	0.00	9	133.22	133.00	-9	385	-2.34%
2024/02/05	1	131.50	2	128.50	129.50	-1	353	-0.28%
2024/02/02	4	126.75	5	128.70	130.50	-1	342	-0.29%
2024/01/30	2	124.50	3	124.83	121.00	-1	313	-0.32%
2024/01/29	3	124.33	2	124.25	123.00	1	310	0.32%
2024/01/26	2	122.75	2	123.50	122.50	0	306	0.00%
2024/01/25	9	131.83	3	129.83	127.50	6	300	2.00%
2024/01/24	5	127.60	2	129.50	132.00	3	240	1.25%
2024/01/17	1	115.50	0	0.00	113.50	1	178	0.56%
2024/01/16	0	0.00	2	117.25	117.00	-2	177	-1.13%
2024/01/15	2	113.50	2	114.50	112.00	0	170	0.00%
2024/01/12	1	117.00	0	0.00	112.00	1	171	0.58%
2023/12/14	0	0.00	1	106.50	108.50	-1	299	-0.33%
2023/12/12	1	109.00	0	0.00	106.50	1	341	0.29%
2023/12/11	1	110.50	0	0.00	108.00	1	387	0.26%
2023/12/07	0	0.00	1	117.00	114.00	-1	422	-0.24%
2023/12/05	1	111.00	0	0.00	111.00	1	432	0.23%
2023/11/29	0	0.00	1	114.50	115.50	-1	438	-0.23%
2023/11/23	3	116.83	2	115.75	113.50	1	443	0.23%
2023/11/21	0	0.00	1	112.00	111.00	-1	447	-0.22%
2023/11/16	0	0.00	1	107.50	109.00	-1	525	-0.19%
2023/11/15	1	109.00	0	0.00	108.00	1	530	0.19%
2023/11/06	1	106.00	1	106.50	105.50	0	648	0.00%
2023/11/02	2	101.00	2	101.50	103.00	0	666	0.00%
2023/10/27	1	102.50	1	103.00	102.50	0	739	0.00%
2023/10/20	1	101.00	1	102.00	101.00	0	1,022	0.00%
2023/10/19	1	104.50	1	105.00	105.50	0	1,105	0.00%
2023/10/06	1	124.50	1	125.50	123.00	0	1,621	0.00%
2023/10/05	1	124.00	1	124.00	124.00	0	1,631	0.00%
2023/10/04	1	123.50	1	125.00	123.00	0	1,642	0.00%
2023/10/03	1	127.50	1	129.00	124.50	0	1,665	0.00%
2023/10/02	1	126.50	11	128.45	126.00	-10	1,685	-0.59%
2023/09/28	2	126.50	2	127.25	125.50	0	1,707	0.00%
2023/09/26	1	125.00	1	124.00	124.00	0	1,699	0.00%
2023/09/25	0	0.00	2	129.00	129.00	-2	1,698	-0.12%
2023/09/22	0	0.00	1	124.50	128.00	-1	1,697	-0.06%
2023/09/21	3	126.33	2	125.75	123.50	1	1,692	0.06%
2023/09/20	2	130.00	3	131.00	126.00	-1	1,683	-0.06%
2023/09/19	4.2	134.50	3	133.33	130.00	1.2	1,684	0.07%
2023/09/18	3	132.17	2	133.25	131.50	1	1,663	0.06%
2023/09/15	2	127.50	3	126.50	129.50	-1	1,663	-0.06%
2023/09/14	3	125.33	49	128.78	129.00	-46	1,669	-2.76%
2023/09/12	13	116.23	12	117.29	114.00	1	1,634	0.06%
2023/09/11	1	118.00	0	0.00	118.50	1	1,614	0.06%
2023/09/01	0	0.00	1	112.00	111.50	-1	1,770	-0.06%
2023/08/28	1	114.50	0	0.00	114.00	1	1,824	0.05%
2023/08/24	1	119.50	12	118.25	119.50	-11	1,837	-0.60%
2023/08/23	12	119.79	0	0.00	118.00	12	1,833	0.65%
2023/08/22	10	127.40	9	130.89	126.00	1	1,811	0.06%
2023/08/16	4	119.00	0	0.00	122.50	4	1,716	0.23%
2023/08/11	17	116.09	1	117.50	114.00	16	1,671	0.96%
2023/08/10	2	120.50	2	118.50	116.50	0	1,650	0.00%
2023/08/09	1	129.00	0	0.00	128.00	1	1,630	0.06%
2023/08/08	7	128.50	2	128.50	127.50	5	1,621	0.31%
2023/08/07	1	130.50	0	0.00	134.00	1	1,611	0.06%
2023/08/04	6	133.42	1	133.00	133.00	5	1,593	0.31%
2023/08/02	2	145.00	0	0.00	133.00	2	1,576	0.13%
2023/08/01	0	0.00	1	144.00	143.00	-1	1,548	-0.06%
2023/07/28	1	156.00	0	154.11	157.50	1	1,499	0.07%
2023/07/27	4	162.63	7	158.71	156.00	-3	1,469	-0.20%
2023/07/26	18	164.58	3	165.67	158.50	15	1,424	1.05%
2023/07/25	16	176.63	13	178.50	170.00	3	1,374	0.22%
2023/07/24	4	170.13	5.1	173.84	177.00	-1.1	1,236	-0.09%
2023/07/21	2	159.25	1	158.49	161.00	1	1,146	0.09%
2023/07/20	3	158.50	3.1	160.57	152.00	-0.1	1,052	-0.01%
2023/07/18	7	139.93	20.2	136.13	144.00	-13.2	864	-1.52%
2023/07/17	2	137.00	11	133.14	131.00	-9	809	-1.11%
2023/07/14	8	131.50	29	134.79	138.00	-21	741	-2.83%
2023/07/13	3	123.50	22	125.41	129.50	-19	670	-2.84%
2023/07/12	0	0.00	2	117.00	118.00	-2	605	-0.33%
2023/07/11	1	114.50	1	118.50	113.00	0	591	0.00%
2023/07/10	10	110.00	7	117.64	115.50	3	574	0.52%
2023/07/07	6	114.92	2	118.00	110.50	4	544	0.73%
2023/07/06	0	0.00	4	121.50	121.50	-4	518	-0.77%
2023/07/03	7	108.14	2	111.50	110.00	5	486	1.03%
2023/06/29	2	113.00	0	0.00	113.50	2	477	0.42%
2023/06/28	27	112.94	0	0.00	112.50	27	478	5.64%
2023/06/27	20	114.53	0	0.00	112.50	20	477	4.19%
2023/06/26	7	113.07	1	114.00	112.50	6	470	1.27%
2023/06/21	2	121.25	2	119.50	121.00	0	458	0.00%
2023/06/16	6	110.17	1	110.00	109.00	5	424	1.18%
2023/06/15	1	112.50	1	109.00	113.50	0	417	0.00%
2023/06/14	2	107.50	0	0.00	106.50	2	403	0.50%
2023/06/13	1	103.50	1	113.50	112.50	0	392	0.00%
2023/06/08	3	122.00	3	122.67	121.00	0	305	0.00%
2023/06/07	0	0.00	1	116.00	119.50	-1	261	-0.38%
2023/06/06	1	107.50	2	111.25	112.00	-1	220	-0.45%
2023/06/05	1	102.00	2	103.00	103.00	-1	182	-0.55%
2023/05/30	4	98.00	0	0.00	93.30	4	149	2.68%
2023/05/29	1	97.30	2	96.95	97.30	-1	125	-0.79%
2023/04/06	0	0.00	0	91.00	90.20	0	90	-0.03%
2023/03/31	0	0.00	0.1	90.50	91.40	-0.1	88	-0.06%
2023/03/29	0.1	94.50	0	0.00	93.10	0.1	85	0.06%
2023/03/28	0	0.00	0	90.50	91.00	0	81	-0.04%
2023/03/27	0.1	94.05	0	0.00	94.50	0.1	78	0.08%
2022/08/02	0	75.00	0	0.00	73.90	0	62	0.02%
2022/06/17	1	83.00	0	0.00	83.50	1	290	0.34%
2022/05/04	0	0.00	1	100.00	100.00	-1	312	-0.32%
2022/05/03	1	102.00	0	0.00	99.50	1	311	0.32%
2022/04/26	1	115.50	1	109.00	105.00	0	276	0.00%
2022/04/25	6	123.42	16	123.06	111.00	-10	239	-4.17%
2022/04/22	17	119.35	6	117.00	122.50	11	165	6.66%
2022/03/29	0	98.50	0	0.00	96.70	0	87	0.02%
2022/02/14	1	118.00	1	114.00	109.50	0	138	0.00%
2022/02/11	1	108.50	1	112.50	112.50	0	116	0.00%
2022/01/13	0	0.00	0.3	105.00	106.00	-0.3	152	-0.18%
2022/01/10	0	0.00	3.5	109.00	109.00	-3.5	152	-2.32%
2022/01/05	0	0.00	1	112.00	111.00	-1	154	-0.65%
2022/01/04	1	115.50	0	0.00	113.50	1	155	0.64%
2021/12/09	0.1	117.00	0	0.00	115.00	0.1	167	0.03%
2021/12/02	0	115.00	0	0.00	114.00	0	177	0.00%
2021/11/29	0	0.00	3	115.50	114.50	-3	215	-1.39%
2021/11/26	1	117.50	0	0.00	117.00	1	214	0.47%
2021/11/24	1	129.50	0	0.00	125.00	1	208	0.48%
2021/11/23	2	124.00	1	127.50	125.50	1	201	0.50%
2021/11/22	0	0.00	1	128.00	124.00	-1	191	-0.52%
2021/11/19	1	121.00	0	0.00	122.00	1	170	0.59%
2021/10/27	3	119.00	2	123.50	119.50	1	215	0.47%
2021/10/26	1	117.00	0	0.00	117.00	1	195	0.51%
2021/10/25	1	105.50	0	0.00	106.50	1	189	0.53%
2021/10/01	0.8	106.88	0	0.00	105.00	0.8	202	0.39%
2021/09/29	0	0.00	4	110.00	109.50	-4	200	-1.99%
2021/09/08	0	0.00	1	119.00	120.00	-1	204	-0.49%
2021/09/03	1	137.00	0	0.00	138.00	1	185	0.54%
2021/09/02	0	0.00	1	125.50	125.50	-1	167	-0.60%
2021/08/26	1	111.00	0	0.00	110.50	1	164	0.61%
2021/08/11	0.1	148.00	0	0.00	148.00	0.1	155	0.06%
2021/07/15	0.1	162.84	0	0.00	162.50	0.1	196	0.05%
2021/07/13	0	164.15	0	0.00	161.50	0	204	0.00%
2021/07/12	0	169.00	0	0.00	165.50	0	208	0.00%
2021/06/25	1	181.00	0	0.00	177.50	1	448	0.22%
2021/06/24	1	181.00	0	0.00	181.00	1	457	0.22%
2021/06/02	0	0.00	1	176.50	176.50	-1	831	-0.12%
2021/05/21	0	0.00	1	164.50	165.50	-1	840	-0.12%
2021/05/17	0	160.00	0	163.00	155.00	0	871	0.00%
2021/05/14	0	170.50	0	0.00	169.50	0	866	0.00%
2021/05/12	0	178.50	0	0.00	181.00	0	861	0.00%
2021/05/06	0.1	193.00	0	0.00	183.00	0.1	871	0.01%
2021/05/05	1	192.00	0	0.00	190.50	1	889	0.11%
2021/04/27	1	191.56	0	0.00	194.50	1	926	0.11%
2021/04/26	1	191.00	0	0.00	188.00	1	925	0.11%
2021/04/23	0	0.00	0.1	190.00	191.50	-0.1	930	-0.01%
2021/04/22	2	194.00	1	192.00	190.00	1	942	0.11%
2021/04/19	1	203.00	0	0.00	197.00	1	965	0.10%
2021/04/16	0	0.00	1	202.50	201.00	-1	986	-0.10%
2021/04/15	1	199.50	0	0.00	206.00	1	989	0.10%
2021/04/14	2	201.25	0	0.00	196.00	2	990	0.20%
2021/04/13	1	204.00	1	210.85	200.00	0	994	0.00%
2021/04/12	4	219.75	3	223.50	214.00	1	981	0.10%
2021/04/09	3.1	242.87	0	0.00	237.50	3.1	935	0.33%
2021/04/08	1	253.50	17	247.47	251.50	-16	950	-1.68%
2021/04/07	5	231.80	0	0.00	237.00	5	926	0.54%
2021/04/06	9	229.50	3	225.00	229.50	6	927	0.65%
2021/04/01	0	0.00	4	233.75	227.50	-4	949	-0.42%
2021/03/31	5	227.80	7	231.29	228.00	-2	940	-0.21%
2021/03/30	0	0.00	1	220.00	220.00	-1	906	-0.11%
2021/03/29	1	217.50	0	0.00	214.50	1	900	0.11%
2021/03/26	0	0.00	2	219.00	219.50	-2	893	-0.22%
2021/03/25	0	0.00	5	219.80	220.50	-5	879	-0.57%
2021/03/24	2	215.75	6	219.75	215.50	-4	859	-0.47%
2021/03/23	5	214.20	0	213.00	214.00	5	859	0.58%
2021/03/22	2	227.25	2	230.50	220.00	0	848	0.00%
2021/03/19	10	226.30	4	228.00	222.50	6	827	0.73%
2021/03/18	12	214.63	2	218.50	218.50	10	746	1.34%
2021/03/16	0	0.00	1	197.00	194.00	-1	688	-0.15%
2021/03/12	0	0.00	1	186.00	187.00	-1	616	-0.16%
2021/03/11	1	171.00	0	0.00	170.00	1	609	0.16%
2021/02/19	0.1	180.00	0	0.00	184.00	0.1	749	0.01%
2021/02/17	1	177.00	1	166.00	177.50	0	771	0.00%
2021/02/05	0	0.00	1	173.50	174.00	-1	766	-0.13%
2021/01/29	0	0.00	0.1	187.00	180.00	-0.1	847	-0.01%
2021/01/28	1	190.00	0	0.00	188.50	1	847	0.12%
2021/01/27	3	190.00	0	0.00	187.00	3	863	0.35%
2021/01/26	0	0.00	1	181.00	182.00	-1	862	-0.12%
2021/01/14	1.1	182.43	0	0.00	179.00	1.1	820	0.13%
2021/01/11	1	183.50	0	0.00	178.50	1	845	0.12%
2021/01/08	1	174.00	0	0.00	174.00	1	845	0.12%
2021/01/05	0	0.00	1	192.50	187.00	-1	932	-0.11%
2020/12/31	0.1	197.50	0	0.00	190.50	0.1	945	0.01%
2020/12/22	1	188.00	0	0.00	187.00	1	1,032	0.10%
2020/12/21	1	188.00	1	188.00	188.00	0	1,053	0.00%
2020/12/18	0.1	196.00	0	0.00	192.50	0.1	1,064	0.01%
2020/12/15	1	192.00	1	189.50	189.50	0	1,118	0.00%
2020/12/10	1	214.00	0	0.00	210.50	1	1,164	0.09%
2020/12/07	0	0.00	1	211.00	210.00	-1	1,224	-0.08%
2020/12/02	1	223.00	0	0.00	223.50	1	1,262	0.08%
2020/11/30	1	222.00	0	0.00	219.00	1	1,292	0.08%
2020/11/26	1	220.00	6	222.67	225.00	-5	1,371	-0.36%
2020/11/25	2	229.25	2	228.50	224.00	0	1,432	0.00%
2020/11/23	0	0.00	2	239.00	237.00	-2	1,592	-0.13%
2020/11/20	1	241.50	0	0.00	239.00	1	1,666	0.06%
2020/11/19	2.1	227.62	1	226.00	230.00	1.1	1,683	0.07%
2020/11/17	0	0.00	1	218.00	219.50	-1	1,679	-0.06%
2020/11/16	5	220.00	0	0.00	216.00	5	1,693	0.30%
2020/11/13	1	214.00	1	208.50	220.50	0	1,702	0.00%
2020/11/12	1	213.50	1	221.50	211.00	0	1,750	0.00%
2020/11/11	3	221.50	3	223.00	219.50	0	1,753	0.00%
2020/11/10	1	233.00	0	0.00	218.50	1	1,757	0.06%
2020/11/09	0	0.00	1	227.00	239.50	-1	1,767	-0.06%
2020/11/05	0	0.00	1	227.00	224.50	-1	1,808	-0.06%
2020/10/21	0	0.00	1	234.00	234.00	-1	2,250	-0.04%
2020/10/16	1	220.50	1	225.00	218.50	0	2,340	0.00%
2020/10/15	1	220.00	0	0.00	223.00	1	2,331	0.04%
2020/10/06	1	300.00	2	302.25	287.50	-1	2,308	-0.04%
2020/10/05	1	283.50	0	0.00	286.00	1	2,255	0.04%
2020/09/29	0	0.00	2	280.00	276.50	-2	2,289	-0.09%
2020/09/25	1	273.50	1	274.00	277.00	0	2,308	0.00%
2020/09/24	1	280.00	0	0.00	275.50	1	2,296	0.04%
2020/09/17	1	315.50	0	0.00	309.00	1	2,249	0.04%
2020/09/16	1	321.00	8	312.94	310.00	-7	2,242	-0.31%
2020/09/15	2	317.00	0	0.00	314.00	2	2,217	0.09%
2020/09/14	6	295.00	0	0.00	315.50	6	2,220	0.27%
2020/09/11	0	0.00	1	301.50	292.50	-1	2,230	-0.04%
2020/09/08	1	352.00	0	0.00	330.00	1	2,295	0.04%
2020/09/07	0	0.00	1	369.50	343.00	-1	2,396	-0.04%
2020/09/04	1	369.50	0	0.00	367.50	1	2,381	0.04%
2020/08/27	2	325.00	2	319.50	304.00	0	2,148	0.00%
2020/08/21	0	0.00	1	251.00	251.00	-1	1,923	-0.05%
2020/08/05	6	248.00	6	249.83	247.50	0	1,601	0.00%
2020/07/28	0	0.00	1	251.00	218.00	-1	1,307	-0.08%
2020/07/27	2	228.50	1	223.50	236.50	1	1,236	0.08%
2020/07/24	2	222.50	1	231.50	215.00	1	1,176	0.08%
2020/07/23	0	0.00	2	213.00	213.00	-2	1,092	-0.18%
2020/07/20	0	0.00	1	182.00	189.50	-1	1,011	-0.10%
2020/07/17	1	175.50	1	180.50	180.50	0	986	0.00%
2020/07/10	1	192.00	0	0.00	184.00	1	859	0.12%
2020/07/07	1	211.00	0	0.00	191.50	1	762	0.13%
2020/07/06	1	214.00	0	0.00	212.50	1	737	0.14%
2020/07/02	0	0.00	11	194.00	189.50	-11	697	-1.58%
2020/07/01	11	189.55	0	0.00	198.00	11	680	1.62%
2020/06/19	2	177.50	2	177.50	177.50	0	600	0.00%
2020/06/17	1	142.50	1	144.50	147.00	0	545	0.00%
2020/06/16	1	143.50	1	140.50	144.00	0	517	0.00%
2020/06/15	1	137.50	1	144.00	140.00	0	483	0.00%
2020/06/12	1	133.00	2	131.75	131.50	-1	422	-0.24%
2020/06/11	0	0.00	1	127.00	127.00	-1	302	-0.33%
2020/06/10	0	0.00	1	111.00	115.50	-1	298	-0.33%
2020/06/09	1	105.00	0	0.00	105.00	1	288	0.35%
2020/06/08	1	104.00	3	110.33	100.00	-2	285	-0.70%
2020/06/04	0	0.00	1	109.00	106.00	-1	256	-0.39%
2020/06/03	5	105.00	1	106.00	106.00	4	251	1.59%
2020/05/27	3	94.10	4	94.73	99.70	-1	201	-0.50%
2020/05/18	0	0.00	4	88.60	90.60	-4	151	-2.64%
2020/05/15	4	87.60	0	0.00	87.60	4	143	2.79%
2020/05/14	1	86.50	2	86.40	85.20	-1	134	-0.74%
2020/05/12	1	83.00	0	0.00	83.90	1	124	0.81%
2020/05/11	1	85.50	1	85.50	85.20	0	120	0.00%
2020/04/14	0	0.00	1	70.20	70.50	-1	94	-1.06%
2020/04/13	1	69.90	0	0.00	70.00	1	94	1.06%
2019/09/05	0	0.00	0	91.20	91.20	0	437	-0.01%
2019/08/21	0	0.00	1	89.80	88.70	-1	406	-0.25%
2019/08/16	0	0.00	3	86.40	86.40	-3	386	-0.78%
2019/08/15	0	85.30	0	0.00	85.00	0	376	0.01%
2019/08/14	2	89.25	0	0.00	88.00	2	367	0.54%
2019/08/12	1	106.50	2	99.85	106.00	-1	321	-0.31%
2019/08/08	1	97.20	1	99.30	98.60	0	295	0.00%
2019/08/02	1	90.70	0	0.00	90.70	1	242	0.41%
2019/07/31	0	0.00	1	91.20	91.10	-1	229	-0.44%
2019/07/30	1	90.00	0	0.00	88.50	1	222	0.45%
2019/07/29	0	0.00	1	94.80	91.60	-1	214	-0.47%
2019/07/23	0	0.00	1	89.90	90.00	-1	181	-0.55%
2019/07/19	1	87.00	0	0.00	87.00	1	160	0.62%
2019/07/18	1	88.70	2	87.85	87.80	-1	148	-0.67%
2019/07/12	0	0.00	1	79.20	79.00	-1	109	-0.91%
2019/07/11	2	79.35	0	0.00	78.80	2	106	1.88%
2019/07/05	1	74.80	0	0.00	74.80	1	98	1.01%
2019/06/25	1	74.80	0	0.00	74.90	1	106	0.94%
2019/05/02	0	0.00	1	73.00	73.20	-1	166	-0.60%
2019/04/30	1	71.30	1	71.70	71.70	0	166	0.00%
2019/04/29	1	71.80	0	0.00	71.00	1	166	0.60%
2019/04/26	0	0.00	1	72.80	72.60	-1	165	-0.60%
2019/04/23	2	71.70	0	0.00	72.00	2	168	1.19%
2019/04/16	0	0.00	1	72.20	72.70	-1	177	-0.56%
2019/04/12	1	70.80	0	0.00	71.00	1	180	0.55%
2019/04/03	1	75.20	5	74.96	74.60	-4	168	-2.37%
2019/02/25	0	0.00	2	75.70	76.00	-2	179	-1.11%
2019/02/18	0	0.00	1	76.00	75.00	-1	184	-0.54%
2019/02/11	1	71.50	0	0.00	71.20	1	188	0.53%
2019/01/25	2	69.30	0	0.00	68.80	2	190	1.05%
2018/12/21	0	0.00	1	71.90	71.90	-1	334	-0.30%
2018/12/20	1	72.50	0	0.00	70.70	1	339	0.29%
2018/12/14	1	77.70	0	0.00	77.00	1	430	0.23%
2018/12/11	0	0.00	1	81.20	78.70	-1	553	-0.18%
2018/12/10	1	77.70	0	0.00	77.20	1	544	0.18%
2018/12/07	1	78.20	1	76.50	78.20	0	545	0.00%
2018/12/06	1	75.00	0	0.00	73.40	1	545	0.18%
2018/12/05	0	0.00	1	78.10	78.20	-1	549	-0.18%
2018/12/03	1	77.40	0	0.00	77.50	1	574	0.17%
2018/11/07	1	67.90	0	0.00	68.50	1	986	0.10%
2018/11/05	1	67.20	0	0.00	67.70	1	1,019	0.10%
2018/10/29	0	0.00	1	65.00	63.60	-1	1,006	-0.10%
2018/10/22	1	69.70	0	0.00	70.60	1	994	0.10%
2018/10/19	0	0.00	6	70.27	70.10	-6	992	-0.60%
2018/10/17	0	0.00	1	76.50	73.80	-1	984	-0.10%
2018/10/15	6	74.83	0	0.00	74.00	6	981	0.61%
2018/10/12	4	72.33	3	70.87	75.40	1	973	0.10%
2018/10/09	0	0.00	1	83.50	79.10	-1	939	-0.11%
2018/10/08	0	0.00	1	79.80	81.40	-1	926	-0.11%
2018/10/05	2	78.45	1	77.70	77.70	1	921	0.11%
2018/10/04	0	0.00	1	80.00	80.80	-1	912	-0.11%
2018/10/03	1	78.30	0	0.00	79.40	1	914	0.11%
2018/09/26	2	89.25	2	87.00	85.70	0	868	0.00%
2018/09/21	3	89.70	1	90.80	88.80	2	850	0.24%
2018/09/20	1	89.90	7	89.30	87.90	-6	818	-0.73%
2018/09/19	6	87.87	8	87.71	88.30	-2	779	-0.26%
2018/09/18	1	85.20	4	79.70	83.80	-3	717	-0.42%
2018/09/17	7	81.76	9	80.48	83.00	-2	687	-0.29%
2018/09/14	0	0.00	1	76.50	76.50	-1	654	-0.15%
2018/09/11	0	0.00	23	74.60	75.60	-23	657	-3.50%
2018/09/10	23	75.89	0	0.00	76.50	23	653	3.52%
2018/09/07	1	72.60	1	73.50	73.50	0	642	0.00%
2018/09/03	1	79.00	1	79.40	79.00	0	669	0.00%
2018/08/31	2	82.55	2	80.70	81.50	0	660	0.00%
2018/08/30	5	81.44	6	81.17	80.50	-1	635	-0.16%
2018/08/29	2	78.80	0	0.00	79.50	2	586	0.34%
2018/08/28	1	77.60	0	0.00	76.50	1	571	0.18%
2018/08/24	1	81.00	0	0.00	81.00	1	538	0.19%
2018/08/23	3	79.93	0	0.00	80.50	3	522	0.57%
2018/08/22	4	78.95	2	79.45	80.60	2	466	0.43%
2018/08/20	6	76.53	9	77.48	73.50	-3	392	-0.76%
2018/08/17	6	75.47	3	75.10	76.40	3	343	0.87%
2018/08/15	3	69.70	5	69.40	71.30	-2	285	-0.70%
2018/08/13	1	67.30	1	67.30	67.30	0	250	0.00%
2018/08/09	0	0.00	2	61.30	62.00	-2	216	-0.92%
2018/08/03	1	60.80	0	0.00	60.80	1	224	0.45%
2018/07/10	2	59.90	0	0.00	59.90	2	232	0.86%
2018/07/06	0	0.00	1	59.50	59.50	-1	236	-0.42%
2018/07/04	0	0.00	1	62.20	62.50	-1	245	-0.41%
2018/07/02	1	66.70	0	0.00	66.70	1	245	0.41%
2018/06/27	1	67.80	1	68.50	68.20	0	250	0.00%
2018/06/15	1	68.10	0	0.00	68.10	1	252	0.40%
2018/06/13	0	0.00	11	68.16	67.90	-11	264	-4.16%
2018/06/12	15	66.33	4	65.20	68.00	11	248	4.42%
2018/06/11	1	64.10	1	65.40	65.40	0	227	0.00%
2018/05/29	1	58.00	0	0.00	58.00	1	208	0.48%
2018/05/25	0	0.00	3	58.33	58.50	-3	208	-1.44%
2018/05/24	0	0.00	1	57.80	57.40	-1	209	-0.48%
2018/05/23	0	0.00	1	57.50	57.20	-1	208	-0.48%
2018/05/22	1	57.90	0	0.00	57.90	1	207	0.48%
2018/05/18	0	0.00	1	58.50	58.00	-1	206	-0.48%
2018/05/02	0	0.00	2	60.60	60.30	-2	193	-1.03%
2018/04/30	0	0.00	1	60.00	59.10	-1	192	-0.52%
2018/04/25	0	0.00	1	58.70	59.10	-1	190	-0.52%
2018/04/24	3	58.03	0	0.00	58.00	3	190	1.57%
2018/04/23	4	60.30	0	0.00	59.80	4	187	2.13%
2018/04/16	2	60.30	0	0.00	59.90	2	185	1.08%
2018/04/11	0	0.00	3	63.37	62.60	-3	182	-1.64%
2018/04/02	3	60.50	10	59.20	60.10	-7	169	-4.13%
2018/03/30	10	60.00	0	0.00	59.60	10	165	6.04%
2018/03/28	11	58.54	12	59.36	58.60	-1	170	-0.59%
2018/03/20	0	0.00	2	56.00	56.00	-2	149	-1.34%
2018/03/14	1	50.90	0	0.00	50.50	1	143	0.70%
2018/03/12	2	52.00	3	51.70	50.80	-1	140	-0.71%
2018/02/27	1	46.00	0	0.00	45.50	1	122	0.81%
2018/02/06	0	0.00	1	45.00	43.40	-1	117	-0.85%
2018/01/11	0	0.00	2	49.38	49.15	-2	115	-1.73%
2018/01/08	1	53.00	0	0.00	51.70	1	106	0.94%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析