聰泰 (5474)-康和-高雄券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
167張
產業
上櫃電腦及週邊類股▲0.85%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	139.00	0	0.00	136.00	1	802	0.12%
2024/04/09	2	140.00	0	0.00	138.50	2	798	0.25%
2024/04/08	0	0.00	5	150.50	147.00	-5	781	-0.64%
2024/03/27	3	137.17	3	142.00	134.50	0	714	0.00%
2024/03/22	1	137.50	1	138.50	138.50	0	681	0.00%
2024/03/15	0	0.00	1	131.50	131.50	-1	643	-0.16%
2024/03/13	3	138.00	2	138.75	135.00	1	641	0.16%
2024/03/12	0	0.00	1	134.00	135.50	-1	628	-0.16%
2024/03/11	2	131.00	2	133.50	133.00	0	625	0.00%
2024/03/08	3	132.17	0	0.00	133.00	3	620	0.48%
2024/03/07	2	149.00	6	142.75	142.00	-4	608	-0.66%
2024/03/06	0	0.00	4	143.50	147.00	-4	592	-0.67%
2024/03/05	15	146.60	4	148.50	146.00	11	583	1.89%
2024/03/04	0	0.00	1	139.50	143.00	-1	526	-0.19%
2024/03/01	1	133.50	0	0.00	133.00	1	508	0.20%
2024/02/23	0	0.00	1	147.50	141.50	-1	485	-0.21%
2024/02/22	0	0.00	3	138.00	145.00	-3	451	-0.66%
2024/02/21	3	133.00	0	0.00	132.50	3	417	0.72%
2024/02/20	3	135.00	0	0.00	131.00	3	413	0.73%
2024/02/16	1	136.00	1	132.00	133.00	0	385	0.00%
2024/02/15	1	132.00	0	0.00	130.50	1	365	0.27%
2024/02/02	0	0.00	4	130.63	130.50	-4	342	-1.17%
2024/01/30	1	123.00	0	0.00	121.00	1	313	0.32%
2024/01/29	3	123.00	0	0.00	123.00	3	310	0.97%
2024/01/26	2	124.00	0	0.00	122.50	2	306	0.65%
2024/01/25	19	134.84	15	130.40	127.50	4	300	1.33%
2024/01/16	0	0.00	1	111.00	117.00	-1	177	-0.56%
2024/01/12	1	114.00	0	0.00	112.00	1	171	0.58%
2024/01/09	1	104.00	0	0.00	102.00	1	156	0.64%
2023/12/13	1	105.00	0	0.00	105.50	1	319	0.31%
2023/12/11	1	108.00	0	0.00	108.00	1	387	0.26%
2023/12/08	1	113.50	0	0.00	112.50	1	390	0.26%
2023/12/07	3	114.67	0	0.00	114.00	3	422	0.71%
2023/10/11	1	115.00	0	0.00	111.00	1	1,570	0.06%
2023/10/03	1	127.50	0	0.00	124.50	1	1,665	0.06%
2023/09/18	0	0.00	1	132.00	131.50	-1	1,663	-0.06%
2023/09/15	2	129.00	2	127.00	129.50	0	1,663	0.00%
2023/09/14	1	128.00	0	0.00	129.00	1	1,669	0.06%
2023/09/12	1	115.00	1	114.50	114.00	0	1,634	0.00%
2023/08/11	1	116.00	0	0.00	114.00	1	1,671	0.06%
2023/08/10	5	119.80	0	0.00	116.50	5	1,650	0.30%
2023/08/08	3	127.33	0	0.00	127.50	3	1,621	0.19%
2023/08/07	1	131.50	0	0.00	134.00	1	1,611	0.06%
2023/08/04	1	133.00	0	0.00	133.00	1	1,593	0.06%
2023/07/26	1	158.50	1	159.50	158.50	0	1,424	0.00%
2023/07/25	11	182.50	12	172.54	170.00	-1	1,374	-0.07%
2023/07/24	1	172.00	0	0.00	177.00	1	1,236	0.08%
2023/07/21	0	0.00	5	157.40	161.00	-5	1,146	-0.44%
2023/07/20	9	151.11	4	159.13	152.00	5	1,052	0.48%
2023/07/18	1	140.00	1	141.00	144.00	0	864	0.00%
2023/07/17	0	0.00	20	145.00	131.00	-20	809	-2.47%
2023/07/14	26	136.08	14	132.79	138.00	12	741	1.62%
2023/07/13	8	128.25	0	0.00	129.50	8	670	1.19%
2023/07/11	1	118.00	1	115.50	113.00	0	591	0.00%
2023/06/21	12	125.75	12	122.50	121.00	0	458	0.00%
2023/05/17	0	0.00	1	82.40	82.70	-1	107	-0.93%
2023/05/15	1	80.70	0	0.00	80.70	1	107	0.93%
2023/03/08	6	79.65	6	82.08	79.50	0	35	0.00%
2023/02/21	0	0.00	1	77.80	77.70	-1	47	-2.11%
2022/12/02	0	0.00	1	76.00	77.20	-1	45	-2.21%
2022/11/22	0	0.00	1	75.00	74.90	-1	42	-2.34%
2022/11/18	1	74.30	0	0.00	75.60	1	36	2.76%
2022/11/14	1	68.80	0	0.00	68.60	1	29	3.43%
2022/08/19	1	80.20	0	0.00	79.50	1	58	1.72%
2022/08/17	0	0.00	1	78.50	78.20	-1	56	-1.76%
2022/08/02	1	75.00	0	0.00	73.90	1	62	1.61%
2022/07/22	0	0.00	1	80.30	79.50	-1	97	-1.03%
2022/07/20	0	0.00	1	79.30	78.60	-1	147	-0.68%
2022/07/18	1	76.10	0	0.00	76.20	1	262	0.38%
2022/07/14	0	0.00	1	70.20	70.90	-1	271	-0.37%
2022/07/11	1	70.00	0	0.00	69.40	1	287	0.35%
2022/07/05	1	67.00	2	66.20	67.40	-1	298	-0.33%
2022/07/04	2	66.75	0	0.00	65.50	2	298	0.67%
2022/05/12	0	0.00	1	93.90	93.10	-1	322	-0.31%
2022/05/11	0	0.00	1	96.20	95.30	-1	327	-0.31%
2022/05/03	1	99.90	0	0.00	99.50	1	311	0.32%
2022/04/29	1	103.00	0	0.00	101.50	1	307	0.33%
2022/04/25	15	120.37	17	124.00	111.00	-2	239	-0.83%
2022/04/22	0	0.00	1	116.00	122.50	-1	165	-0.61%
2022/02/24	0	0.00	2	107.50	102.50	-2	116	-1.72%
2022/02/07	0	0.00	1	100.50	101.00	-1	112	-0.89%
2022/01/10	1	108.00	0	0.00	109.00	1	152	0.66%
2022/01/06	1	110.00	0	0.00	110.00	1	153	0.65%
2021/11/30	3	117.33	3	115.67	116.00	0	212	0.00%
2021/11/25	3	125.50	0	0.00	121.00	3	212	1.41%
2021/11/24	0	0.00	4	127.13	125.00	-4	208	-1.92%
2021/11/22	4	125.38	0	0.00	124.00	4	191	2.08%
2021/11/11	1	108.00	0	0.00	108.00	1	176	0.57%
2021/11/10	0	0.00	1	111.50	109.00	-1	178	-0.56%
2021/11/02	0	0.00	1	113.50	110.50	-1	210	-0.48%
2021/10/27	1	121.00	0	0.00	119.50	1	215	0.47%
2021/10/26	0	0.00	1	116.50	117.00	-1	195	-0.51%
2021/10/25	1	104.00	0	0.00	106.50	1	189	0.53%
2021/10/12	0	0.00	1	94.80	94.80	-1	199	-0.50%
2021/10/07	1	100.50	0	0.00	100.00	1	200	0.50%
2021/10/01	1	108.50	1	107.00	105.00	0	202	0.00%
2021/09/29	0	0.00	1	110.00	109.50	-1	200	-0.50%
2021/09/27	0	0.00	1	112.50	113.50	-1	201	-0.50%
2021/09/24	2	116.50	0	0.00	115.50	2	202	0.99%
2021/09/22	0	0.00	1	112.50	112.50	-1	203	-0.49%
2021/09/13	1	118.00	0	0.00	116.50	1	207	0.48%
2021/09/08	0	0.00	1	118.50	120.00	-1	204	-0.49%
2021/09/06	2	138.25	0	0.00	128.00	2	199	1.00%
2021/09/03	1	131.00	1	136.50	138.00	0	185	0.00%
2021/09/02	1	120.50	1	125.50	125.50	0	167	0.00%
2021/08/13	0	0.00	1	146.00	143.50	-1	158	-0.63%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/08/05	1	176.00	3	175.00	177.50	-2	154	-1.29%
2021/07/27	0	0.00	1	170.00	170.00	-1	181	-0.55%
2021/07/13	2	164.00	1	164.50	161.50	1	204	0.49%
2021/07/12	1	166.50	0	0.00	165.50	1	208	0.48%
2021/06/23	1	177.00	0	0.00	175.50	1	471	0.21%
2021/06/17	0	0.00	2	179.50	180.00	-2	554	-0.36%
2021/06/16	0	0.00	1	177.50	177.00	-1	641	-0.16%
2021/06/15	1	177.00	0	0.00	178.00	1	706	0.14%
2021/05/25	2	169.00	0	0.00	175.00	2	837	0.24%
2021/05/19	1	167.50	1	165.50	165.50	0	856	0.00%
2021/05/10	0	0.00	1	187.00	188.00	-1	852	-0.12%
2021/05/07	1	187.50	0	0.00	186.50	1	863	0.12%
2021/04/27	0	0.00	1	194.00	194.50	-1	926	-0.11%
2021/04/26	0	0.00	1	189.00	188.00	-1	925	-0.11%
2021/04/22	0	0.00	2	193.75	190.00	-2	942	-0.21%
2021/04/19	0	0.00	2	203.25	197.00	-2	965	-0.21%
2021/04/15	2	200.50	0	0.00	206.00	2	989	0.20%
2021/04/14	0	0.00	3	201.67	196.00	-3	990	-0.30%
2021/04/13	1	202.50	2	204.00	200.00	-1	994	-0.10%
2021/04/12	2	224.00	3	225.00	214.00	-1	981	-0.10%
2021/04/09	4	242.75	2	243.00	237.50	2	935	0.21%
2021/04/08	2	250.75	3	251.67	251.50	-1	950	-0.11%
2021/04/07	0	0.00	2	233.00	237.00	-2	926	-0.22%
2021/04/06	1	230.00	0	0.00	229.50	1	927	0.11%
2021/04/01	1	227.50	4	230.38	227.50	-3	949	-0.32%
2021/03/31	2	229.25	5	228.60	228.00	-3	940	-0.32%
2021/03/30	1	212.00	1	220.00	220.00	0	906	0.00%
2021/03/26	3	220.17	0	0.00	219.50	3	893	0.34%
2021/03/25	3	221.67	4	221.63	220.50	-1	879	-0.11%
2021/03/24	0	0.00	1	218.00	215.50	-1	859	-0.12%
2021/03/23	1	212.00	0	0.00	214.00	1	859	0.12%
2021/03/22	1	230.50	1	222.50	220.00	0	848	0.00%
2021/03/19	3	226.17	12	217.79	222.50	-9	827	-1.09%
2021/03/18	12	216.67	12	210.71	218.50	0	746	0.00%
2021/03/17	2	199.50	7	201.14	199.00	-5	703	-0.71%
2021/03/16	2	195.00	0	0.00	194.00	2	688	0.29%
2021/03/15	13	205.04	5	199.20	200.50	8	678	1.18%
2021/03/09	1	171.00	0	0.00	171.00	1	616	0.16%
2021/02/19	0	0.00	2	179.75	184.00	-2	749	-0.27%
2021/02/18	2	174.50	0	0.00	174.50	2	757	0.26%
2021/02/17	2	169.75	2	170.75	177.50	0	771	0.00%
2021/02/05	0	0.00	2	174.50	174.00	-2	766	-0.26%
2021/02/04	0	0.00	1	180.00	177.00	-1	777	-0.13%
2021/02/02	1	179.50	0	0.00	181.00	1	818	0.12%
2021/02/01	1	181.00	0	0.00	180.50	1	840	0.12%
2021/01/29	1	193.00	0	0.00	180.00	1	847	0.12%
2021/01/28	1	188.50	0	0.00	188.50	1	847	0.12%
2021/01/27	2	187.75	1	190.50	187.00	1	863	0.12%
2021/01/26	1	180.00	1	183.50	182.00	0	862	0.00%
2021/01/25	0	0.00	3	177.00	181.50	-3	854	-0.35%
2021/01/22	0	0.00	1	172.00	172.00	-1	838	-0.12%
2021/01/21	0	0.00	3	166.00	163.50	-3	834	-0.36%
2021/01/20	2	166.75	1	169.00	162.50	1	832	0.12%
2021/01/19	0	0.00	2	172.50	173.50	-2	832	-0.24%
2021/01/18	0	0.00	5	169.30	171.00	-5	833	-0.60%
2021/01/15	4	175.50	1	176.00	171.50	3	829	0.36%
2021/01/14	0	0.00	1	181.00	179.00	-1	820	-0.12%
2021/01/12	3	175.00	0	0.00	172.50	3	826	0.36%
2021/01/11	3	180.00	0	0.00	178.50	3	845	0.35%
2021/01/08	1	178.50	2	175.50	174.00	-1	845	-0.12%
2021/01/07	1	177.00	0	0.00	180.00	1	879	0.11%
2021/01/06	2	175.50	1	178.50	178.00	1	915	0.11%
2021/01/04	2	188.25	0	0.00	189.50	2	944	0.21%
2020/12/31	3	194.00	2	196.25	190.50	1	945	0.11%
2020/12/30	0	0.00	1	186.00	187.00	-1	929	-0.11%
2020/12/29	2	188.25	2	192.75	185.50	0	1,003	0.00%
2020/12/28	1	190.50	0	0.00	196.50	1	1,015	0.10%
2020/12/24	1	188.50	0	0.00	185.00	1	993	0.10%
2020/12/23	2	186.00	0	0.00	185.50	2	1,008	0.20%
2020/12/21	2	188.00	0	0.00	188.00	2	1,053	0.19%
2020/12/11	1	208.50	0	0.00	197.50	1	1,168	0.09%
2020/12/10	0	0.00	1	211.50	210.50	-1	1,164	-0.09%
2020/12/01	0	0.00	22	217.68	215.50	-22	1,275	-1.73%
2020/11/30	0	0.00	1	220.00	219.00	-1	1,292	-0.08%
2020/11/26	1	218.50	1	219.50	225.00	0	1,371	0.00%
2020/11/25	2	229.75	1	226.00	224.00	1	1,432	0.07%
2020/11/24	1	235.50	0	0.00	235.50	1	1,507	0.07%
2020/11/20	0	0.00	2	236.25	239.00	-2	1,666	-0.12%
2020/11/19	1	228.50	2	230.50	230.00	-1	1,683	-0.06%
2020/11/18	1	222.50	7	223.79	222.50	-6	1,677	-0.36%
2020/11/16	1	223.50	0	0.00	216.00	1	1,693	0.06%
2020/11/09	1	227.00	0	0.00	239.50	1	1,767	0.06%
2020/10/23	1	229.00	0	0.00	227.00	1	2,128	0.05%
2020/10/21	29	247.00	0	0.00	234.00	29	2,250	1.29%
2020/10/16	0	0.00	1	225.50	218.50	-1	2,340	-0.04%
2020/10/14	1	229.50	0	0.00	229.50	1	2,314	0.04%
2020/10/13	1	245.00	5	236.00	236.00	-4	2,304	-0.17%
2020/10/07	0	0.00	2	284.00	290.50	-2	2,322	-0.09%
2020/10/06	2	302.50	1	303.00	287.50	1	2,308	0.04%
2020/09/23	0	0.00	1	295.00	290.50	-1	2,289	-0.04%
2020/09/22	1	302.00	1	298.00	298.50	0	2,287	0.00%
2020/09/18	1	320.00	1	314.00	311.50	0	2,258	0.00%
2020/09/17	0	0.00	1	319.50	309.00	-1	2,249	-0.04%
2020/09/16	11	314.27	4	320.75	310.00	7	2,242	0.31%
2020/09/15	1	308.50	0	0.00	314.00	1	2,217	0.05%
2020/09/11	2	295.50	0	0.00	292.50	2	2,230	0.09%
2020/09/07	0	0.00	1	355.00	343.00	-1	2,396	-0.04%
2020/09/03	0	0.00	1	358.00	358.00	-1	2,376	-0.04%
2020/09/02	1	363.50	3	345.67	371.00	-2	2,361	-0.08%
2020/09/01	3	340.00	1	337.50	337.50	2	2,358	0.08%
2020/08/28	5	321.20	4	328.50	334.00	1	2,234	0.04%
2020/08/27	3	319.67	8	316.94	304.00	-5	2,148	-0.23%
2020/08/26	2	312.00	7	309.29	312.00	-5	2,063	-0.24%
2020/08/25	0	0.00	7	279.71	287.00	-7	1,979	-0.35%
2020/08/24	2	260.25	0	0.00	261.00	2	1,935	0.10%
2020/08/19	1	272.50	0	0.00	258.50	1	1,890	0.05%
2020/08/18	1	242.00	0	0.00	269.00	1	1,867	0.05%
2020/08/14	1	254.50	0	0.00	260.00	1	1,799	0.06%
2020/08/13	0	0.00	8	269.00	254.00	-8	1,782	-0.45%
2020/08/12	8	264.00	0	0.00	265.00	8	1,753	0.46%
2020/08/11	0	0.00	1	276.00	275.00	-1	1,727	-0.06%
2020/08/07	0	0.00	3	254.83	255.00	-3	1,676	-0.18%
2020/08/06	4	255.50	3	263.67	254.00	1	1,643	0.06%
2020/08/05	3	250.33	12	250.46	247.50	-9	1,601	-0.56%
2020/08/04	29	250.31	16	256.78	246.50	13	1,589	0.82%
2020/08/03	5	278.50	1	278.00	273.50	4	1,528	0.26%
2020/07/31	0	0.00	4	267.00	269.50	-4	1,467	-0.27%
2020/07/29	0	0.00	2	236.25	239.50	-2	1,355	-0.15%
2020/07/28	2	224.25	0	0.00	218.00	2	1,307	0.15%
2020/07/27	0	0.00	2	225.50	236.50	-2	1,236	-0.16%
2020/07/24	4	213.50	2	218.00	215.00	2	1,176	0.17%
2020/07/23	0	0.00	2	212.00	213.00	-2	1,092	-0.18%
2020/07/22	1	189.00	0	0.00	194.00	1	1,042	0.10%
2020/07/21	2	191.00	0	0.00	192.50	2	1,030	0.19%
2020/07/20	8	181.00	0	0.00	189.50	8	1,011	0.79%
2020/07/17	2	181.00	0	0.00	180.50	2	986	0.20%
2020/07/15	2	208.25	0	0.00	198.00	2	938	0.21%
2020/07/10	2	190.00	1	210.00	184.00	1	859	0.12%
2020/07/09	0	0.00	3	195.50	204.00	-3	830	-0.36%
2020/07/08	5	185.20	0	0.00	185.50	5	791	0.63%
2020/07/07	1	193.00	0	0.00	191.50	1	762	0.13%
2020/06/15	0	0.00	2	134.00	140.00	-2	483	-0.41%
2020/06/12	1	125.00	1	130.00	131.50	0	422	0.00%
2020/06/11	0	0.00	1	127.00	127.00	-1	302	-0.33%
2020/06/10	0	0.00	2	112.75	115.50	-2	298	-0.67%
2020/06/08	1	100.00	0	0.00	100.00	1	285	0.35%
2020/06/03	1	105.00	0	0.00	106.00	1	251	0.40%
2020/06/02	0	0.00	2	106.00	107.00	-2	245	-0.82%
2020/06/01	2	104.50	0	0.00	101.50	2	233	0.86%
2020/05/29	0	0.00	4	97.93	100.00	-4	222	-1.80%
2020/05/28	2	95.30	0	0.00	95.10	2	210	0.95%
2020/05/27	0	0.00	1	92.00	99.70	-1	201	-0.50%
2020/05/26	3	90.93	1	92.00	91.00	2	185	1.08%
2020/05/25	4	87.80	2	89.55	90.90	2	182	1.10%
2020/05/22	1	88.00	2	89.45	88.00	-1	178	-0.56%
2020/05/21	3	89.87	0	0.00	89.10	3	175	1.71%
2020/05/14	0	0.00	2	85.85	85.20	-2	134	-1.48%
2020/05/08	0	0.00	1	83.50	81.90	-1	112	-0.89%
2020/05/06	0	0.00	1	79.20	79.40	-1	103	-0.97%
2020/04/28	0	0.00	2	72.80	74.30	-2	98	-2.03%
2020/03/10	0	0.00	2	68.65	69.30	-2	56	-3.56%
2020/03/05	1	71.40	0	0.00	71.20	1	54	1.85%
2020/03/03	3	71.77	0	0.00	72.00	3	52	5.67%
2020/02/07	1	73.80	0	0.00	73.20	1	63	1.57%
2020/01/07	1	77.20	0	0.00	77.80	1	67	1.49%
2019/12/23	2	78.10	0	0.00	77.90	2	91	2.18%
2019/11/01	0	0.00	2	80.60	80.40	-2	323	-0.62%
2019/09/19	0	0.00	1	82.00	82.20	-1	462	-0.22%
2019/08/14	0	0.00	1	90.30	88.00	-1	367	-0.27%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/08	2	99.80	0	0.00	98.60	2	295	0.68%
2019/07/31	0	0.00	4	89.23	91.10	-4	229	-1.74%
2019/07/29	1	90.50	2	94.90	91.60	-1	214	-0.47%
2019/07/22	0	0.00	2	89.50	89.70	-2	171	-1.16%
2019/07/15	0	0.00	8	80.23	81.50	-8	119	-6.68%
2019/07/03	0	0.00	1	76.50	76.70	-1	100	-0.99%
2019/05/20	1	70.50	0	0.00	70.10	1	159	0.63%
2019/05/08	0	0.00	6	73.50	73.50	-6	164	-3.64%
2019/04/25	0	0.00	1	72.00	72.00	-1	165	-0.60%
2019/04/22	0	0.00	1	72.20	72.20	-1	168	-0.59%
2019/04/11	1	72.10	0	0.00	71.90	1	179	0.56%
2019/03/21	0	0.00	4	80.53	79.50	-4	166	-2.40%
2019/03/20	0	0.00	1	79.10	79.90	-1	164	-0.61%
2019/03/18	1	80.50	2	79.95	78.80	-1	177	-0.56%
2019/03/15	2	78.60	1	79.30	78.90	1	169	0.59%
2019/01/22	1	69.50	0	0.00	69.10	1	204	0.49%
2019/01/03	2	70.00	0	0.00	68.90	2	256	0.78%
2018/12/26	3	71.60	0	0.00	70.30	3	292	1.03%
2018/12/20	1	73.00	0	0.00	70.70	1	339	0.29%
2018/12/19	1	74.20	0	0.00	74.00	1	347	0.29%
2018/12/17	4	76.45	0	0.00	76.10	4	388	1.03%
2018/12/04	0	0.00	5	80.02	79.70	-5	559	-0.89%
2018/12/03	0	0.00	2	78.00	77.50	-2	574	-0.35%
2018/11/29	0	0.00	5	75.00	75.10	-5	580	-0.86%
2018/10/26	1	68.00	0	0.00	64.60	1	1,003	0.10%
2018/10/24	1	69.50	0	0.00	69.50	1	994	0.10%
2018/10/19	5	70.20	0	0.00	70.10	5	992	0.50%
2018/10/18	1	72.70	0	0.00	72.60	1	986	0.10%
2018/10/16	1	74.50	0	0.00	74.40	1	981	0.10%
2018/10/12	1	71.20	0	0.00	75.40	1	973	0.10%
2018/10/02	2	80.70	0	0.00	80.10	2	905	0.22%
2018/10/01	8	82.60	0	0.00	83.40	8	893	0.90%
2018/09/28	1	83.50	0	0.00	81.90	1	887	0.11%
2018/09/26	2	86.00	0	0.00	85.70	2	868	0.23%
2018/09/21	0	0.00	10	89.86	88.80	-10	850	-1.18%
2018/09/20	0	0.00	8	89.31	87.90	-8	818	-0.98%
2018/09/19	0	0.00	11	86.32	88.30	-11	779	-1.41%
2018/09/12	1	74.40	0	0.00	75.60	1	656	0.15%
2018/09/07	2	71.30	0	0.00	73.50	2	642	0.31%
2018/09/04	10	78.63	0	0.00	78.50	10	646	1.55%
2018/09/03	6	79.57	0	0.00	79.00	6	669	0.90%
2018/08/30	0	0.00	1	81.60	80.50	-1	635	-0.16%
2018/08/29	0	0.00	2	77.50	79.50	-2	586	-0.34%
2018/08/28	3	76.73	0	0.00	76.50	3	571	0.53%
2018/08/23	0	0.00	1	81.00	80.50	-1	522	-0.19%
2018/08/22	2	80.10	6	79.07	80.60	-4	466	-0.86%
2018/08/15	1	72.60	1	71.70	71.30	0	285	0.00%
2018/08/14	0	0.00	1	68.00	68.10	-1	265	-0.38%
2018/08/13	1	67.00	0	0.00	67.30	1	250	0.40%
2018/08/03	0	0.00	1	61.00	60.80	-1	224	-0.45%
2018/06/28	0	0.00	1	66.90	66.70	-1	248	-0.40%
2018/06/26	0	0.00	1	63.20	66.50	-1	246	-0.41%
2018/06/20	1	64.20	0	0.00	64.30	1	256	0.39%
2018/06/12	1	65.50	2	64.70	68.00	-1	248	-0.40%
2018/06/11	2	66.20	0	0.00	65.40	2	227	0.88%
2018/04/09	0	0.00	1	59.10	59.00	-1	175	-0.57%
2018/04/03	1	57.80	0	0.00	58.50	1	174	0.57%
2018/04/02	0	0.00	1	59.30	60.10	-1	169	-0.59%
2018/03/28	0	0.00	2	58.15	58.60	-2	170	-1.17%
2018/03/19	0	0.00	1	55.60	55.40	-1	145	-0.69%
2018/03/12	0	0.00	1	51.50	50.80	-1	140	-0.71%
2018/03/08	0	0.00	1	46.85	46.90	-1	125	-0.80%
2018/03/06	0	0.00	3	47.17	46.90	-3	125	-2.40%
2018/02/12	0	0.00	4	41.85	41.80	-4	123	-3.24%
2018/02/08	0	0.00	2	43.05	43.05	-2	120	-1.65%
2018/01/29	0	0.00	2	50.20	49.90	-2	116	-1.72%
2018/01/26	0	0.00	1	50.50	50.10	-1	116	-0.86%
2018/01/23	0	0.00	1	50.30	49.85	-1	115	-0.86%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析