聰泰 (5474)-新光-台中券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
151張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	124.50	124.00	-0.1	791	-0.01%
2024/04/19	1	126.50	1.2	122.51	122.50	-0.2	804	-0.03%
2024/04/18	3	128.67	1	129.00	128.50	2	819	0.24%
2024/04/17	0.1	126.50	1	126.00	126.50	-0.9	822	-0.11%
2024/04/16	1	125.00	1	128.50	124.00	0	819	0.00%
2024/04/15	1.1	132.07	2	133.25	132.00	-1	814	-0.12%
2024/04/12	2	136.50	2	137.75	136.50	0	809	0.00%
2024/04/11	2	136.75	1	137.00	136.00	1	807	0.12%
2024/04/10	2	138.25	2	139.50	136.00	0	802	0.00%
2024/04/09	4.1	141.34	4	139.88	138.50	0.1	798	0.01%
2024/04/08	9.1	150.01	18	148.94	147.00	-8.9	781	-1.14%
2024/04/03	1	140.00	0	0.00	140.00	1	741	0.13%
2024/04/02	1	133.50	3	137.34	141.00	-2	734	-0.27%
2024/03/29	2	132.00	2	132.75	132.00	0	721	0.00%
2024/03/28	1	136.00	1	134.00	134.00	0	718	0.00%
2024/03/27	2	137.00	1	140.50	134.50	1	714	0.14%
2024/03/26	3	138.83	4	140.00	140.00	-1	702	-0.14%
2024/03/25	6	139.00	1	139.00	138.50	5	691	0.72%
2024/03/22	6	138.25	5	138.50	138.50	1	681	0.15%
2024/03/21	7	135.50	6	133.50	134.50	1	670	0.15%
2024/03/19	9	131.94	9	132.56	130.50	0	655	0.00%
2024/03/18	1	129.50	1	131.01	131.50	0	646	0.00%
2024/03/15	2	133.50	2	131.25	131.50	0	643	0.00%
2024/03/14	1	132.00	2	133.25	132.00	-1	643	-0.16%
2024/03/13	3	139.00	3	139.00	135.00	0	641	0.00%
2024/03/12	0	0.00	0	135.00	135.50	0	628	0.00%
2024/03/08	0	0.00	1	138.50	133.00	-1	620	-0.16%
2024/03/07	4	147.25	5	143.60	142.00	-1	608	-0.16%
2024/03/06	5	145.00	7	145.93	147.00	-2	592	-0.34%
2024/03/05	20	148.70	17	147.14	146.00	3	583	0.51%
2024/03/04	10	139.70	6	140.83	143.00	4	526	0.76%
2024/03/01	0	136.00	0	0.00	133.00	0	508	0.00%
2024/02/29	0	0.00	2	134.50	134.50	-2	505	-0.40%
2024/02/27	2	140.75	4	136.88	133.00	-2	503	-0.40%
2024/02/26	4	143.25	3	142.83	141.50	1	499	0.20%
2024/02/23	9	144.83	9	145.17	141.50	0	485	0.00%
2024/02/22	8	141.81	5.1	143.04	145.00	2.9	451	0.64%
2024/02/21	1	131.50	2	132.00	132.50	-1	417	-0.24%
2024/02/20	5	133.50	4	133.00	131.00	1	413	0.24%
2024/02/19	6	137.75	9	137.89	137.00	-3	402	-0.75%
2024/02/16	6	134.42	3	134.00	133.00	3	385	0.79%
2024/02/15	3	131.83	6	132.33	130.50	-3	365	-0.82%
2024/02/05	2	130.75	2.1	131.36	129.50	-0.1	353	-0.03%
2024/02/02	5	131.10	3	130.83	130.50	2	342	0.58%
2024/01/31	1.1	123.09	3	124.17	124.00	-1.9	318	-0.60%
2024/01/29	3	123.00	1	125.00	123.00	2	310	0.64%
2024/01/26	2	123.75	2.1	123.78	122.50	-0.1	306	-0.02%
2024/01/25	14	131.64	18	130.14	127.50	-4	300	-1.33%
2024/01/24	6	128.67	2	131.26	132.00	4	240	1.65%
2024/01/23	3	122.00	3	120.00	120.00	0	194	0.00%
2024/01/22	0	0.00	0	115.00	115.00	0	179	0.00%
2024/01/19	0	0.00	1	113.00	113.50	-1	178	-0.56%
2024/01/17	0	0.00	3	115.50	113.50	-3	178	-1.68%
2024/01/16	1	111.00	2	116.25	117.00	-1	177	-0.57%
2024/01/15	3	113.50	4	113.00	112.00	-1	170	-0.59%
2024/01/12	12.1	114.26	15.1	115.61	112.00	-3	171	-1.75%
2024/01/11	1	108.00	1	111.50	111.50	0	154	-0.01%
2024/01/10	0	0.00	1	103.50	101.50	-1	153	-0.65%
2024/01/09	1	103.00	0	0.00	102.00	1	156	0.64%
2024/01/05	0	0.00	1	104.50	104.00	-1	161	-0.62%
2023/12/22	0	0.00	1	105.50	104.50	-1	221	-0.45%
2023/12/15	0	0.00	20.2	106.93	106.00	-20.2	261	-7.71%
2023/12/14	0	0.00	35	106.46	108.50	-35	299	-11.69%
2023/12/11	0.2	109.00	0	0.00	108.00	0.2	387	0.06%
2023/12/07	0	0.00	3	114.00	114.00	-3	422	-0.71%
2023/12/01	0	116.00	0	0.00	115.50	0	437	0.01%
2023/11/30	0	0.00	3	116.33	117.00	-3	439	-0.68%
2023/11/29	1	115.49	5	115.10	115.50	-4	438	-0.91%
2023/11/27	1	109.00	1	108.00	108.00	0	441	0.00%
2023/11/24	1	113.50	1	112.50	112.50	0	442	0.00%
2023/11/23	5	116.90	0	0.00	113.50	5	443	1.13%
2023/11/21	5	111.10	4	111.38	111.00	1	447	0.22%
2023/11/20	7	110.43	0	0.00	110.50	7	460	1.52%
2023/11/17	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/16	3	108.17	1	107.50	109.00	2	525	0.38%
2023/11/14	1	106.00	0	0.00	107.00	1	546	0.18%
2023/11/13	2	105.25	0	0.00	105.50	2	570	0.35%
2023/11/09	1	105.00	1	105.00	105.00	0	600	0.00%
2023/11/08	0	0.00	1	106.00	107.00	-1	611	-0.16%
2023/11/06	0	0.00	2	105.51	105.50	-2	648	-0.31%
2023/11/03	1	103.50	2	103.75	103.50	-1	654	-0.15%
2023/11/02	2	101.75	1	101.50	103.00	1	666	0.15%
2023/10/27	0	0.00	1	102.00	102.50	-1	739	-0.14%
2023/10/26	1	102.00	0	0.00	102.00	1	766	0.13%
2023/10/23	0	0.00	1	104.00	103.50	-1	886	-0.11%
2023/10/19	1	105.50	1	105.00	105.50	0	1,105	0.00%
2023/10/18	0	107.50	0	0.00	105.50	0	1,198	0.00%
2023/10/16	0	0.00	0.1	108.00	108.00	-0.1	1,379	0.00%
2023/10/13	1	110.00	0	0.00	109.50	1	1,433	0.07%
2023/10/12	1	109.50	3	110.67	112.00	-2	1,498	-0.13%
2023/10/11	3	111.00	0	0.00	111.00	3	1,570	0.19%
2023/10/06	1	123.50	1	124.00	123.00	0	1,621	0.00%
2023/10/05	3	123.67	3	125.67	124.00	0	1,631	0.00%
2023/10/04	0	0.00	0.1	122.00	123.00	-0.1	1,642	0.00%
2023/10/03	0.1	124.50	0	0.00	124.50	0.1	1,665	0.00%
2023/10/02	2.1	127.58	0	0.00	126.00	2.1	1,685	0.12%
2023/09/28	1	124.50	1	125.50	125.50	0	1,707	0.00%
2023/09/26	5	127.60	0	0.00	124.00	5	1,699	0.29%
2023/09/25	50	129.17	1	130.00	129.00	49	1,698	2.89%
2023/09/22	1	125.00	1	125.50	128.00	0	1,697	0.00%
2023/09/21	3	128.14	2	126.50	123.50	1	1,692	0.06%
2023/09/20	2	128.25	3	129.67	126.00	-1	1,683	-0.06%
2023/09/19	8	133.25	8	134.69	130.00	0	1,684	0.00%
2023/09/18	5	132.70	2.1	132.83	131.50	2.9	1,663	0.18%
2023/09/15	5	128.60	5.1	128.78	129.50	-0.1	1,663	0.00%
2023/09/14	4.1	125.19	5.2	127.42	129.00	-1.1	1,669	-0.07%
2023/09/13	0	0.00	1	115.50	117.50	-1	1,634	-0.06%
2023/09/12	6	115.33	3	119.17	114.00	3	1,634	0.18%
2023/09/11	1	117.00	0	118.50	118.50	1	1,614	0.06%
2023/09/08	7	108.93	4	109.00	108.00	3	1,615	0.19%
2023/09/07	1	112.00	1	112.50	112.00	0	1,657	0.00%
2023/09/01	4	112.63	2	112.50	111.50	2	1,770	0.11%
2023/08/31	0	0.00	1.6	113.84	114.50	-1.6	1,805	-0.09%
2023/08/30	0.1	114.50	0	0.00	113.50	0.1	1,815	0.01%
2023/08/28	1	114.50	2	114.00	114.00	-1	1,824	-0.05%
2023/08/25	1	117.01	3	117.17	117.00	-2	1,820	-0.11%
2023/08/24	3.1	120.13	5	121.70	119.50	-1.9	1,837	-0.10%
2023/08/23	10	123.44	7	119.14	118.00	3	1,833	0.17%
2023/08/22	17	128.21	17.2	127.97	126.00	-0.2	1,811	-0.01%
2023/08/21	3	120.67	1	121.00	121.00	2	1,770	0.11%
2023/08/18	14.1	124.71	14	124.43	120.50	0.1	1,763	0.01%
2023/08/17	5.3	122.85	3.1	123.49	124.00	2.3	1,743	0.13%
2023/08/16	3	117.50	2	116.00	122.50	1	1,716	0.06%
2023/08/15	2	115.50	3	116.82	115.50	-1	1,691	-0.06%
2023/08/14	4	114.75	3	115.00	113.50	1	1,682	0.06%
2023/08/11	2	116.76	2	117.50	114.00	0	1,671	0.00%
2023/08/10	1	122.51	4.3	121.55	116.50	-3.3	1,650	-0.20%
2023/08/09	2	125.75	1	126.50	128.00	1	1,630	0.06%
2023/08/08	2.1	129.62	2.5	129.00	127.50	-0.4	1,621	-0.02%
2023/08/07	2	132.05	1	133.50	134.00	1	1,611	0.06%
2023/08/04	12.1	134.17	11.2	133.89	133.00	1	1,593	0.06%
2023/08/02	7.3	134.90	7.4	134.89	133.00	-0.1	1,576	-0.01%
2023/08/01	2.1	144.59	2.2	144.59	143.00	-0.1	1,548	-0.01%
2023/07/31	1.1	158.64	15	154.07	149.00	-13.9	1,527	-0.91%
2023/07/28	2.1	155.87	2.2	154.73	157.50	-0.1	1,499	-0.01%
2023/07/27	9.3	158.52	9	156.06	156.00	0.3	1,469	0.02%
2023/07/26	16.1	167.95	24	160.78	158.50	-7.9	1,424	-0.55%
2023/07/25	28.9	176.65	22	177.84	170.00	6.9	1,374	0.50%
2023/07/24	23	169.50	24.3	172.84	177.00	-1.3	1,236	-0.11%
2023/07/21	11.2	160.27	10.4	161.08	161.00	0.8	1,146	0.07%
2023/07/20	20.2	156.34	16	155.24	152.00	4.2	1,052	0.40%
2023/07/19	0	0.00	0.2	158.00	158.00	-0.2	884	-0.02%
2023/07/18	8.3	135.60	10	137.60	144.00	-1.7	864	-0.20%
2023/07/17	14	140.82	13.4	140.83	131.00	0.6	809	0.08%
2023/07/14	14.2	134.10	7.4	134.64	138.00	6.8	741	0.92%
2023/07/13	8.9	123.72	7	122.06	129.50	1.9	670	0.28%
2023/07/12	2	114.75	8	115.88	118.00	-6	605	-0.99%
2023/07/11	4.1	118.70	0	0.00	113.00	4.1	591	0.70%
2023/07/10	2	113.50	3	115.67	115.50	-1	574	-0.17%
2023/07/07	4.2	115.02	3.2	114.34	110.50	1	544	0.18%
2023/07/06	2.2	119.23	3	119.52	121.50	-0.8	518	-0.16%
2023/07/05	1	109.00	1	110.00	110.50	0	488	0.00%
2023/07/04	2	109.74	1	110.00	109.00	1	487	0.21%
2023/07/03	1.2	107.68	4	109.13	110.00	-2.8	486	-0.58%
2023/06/30	2.1	110.56	0	0.00	110.50	2.1	481	0.44%
2023/06/29	8.1	113.69	1	112.50	113.50	7.1	477	1.49%
2023/06/28	0	112.00	1	112.50	112.50	-1	478	-0.21%
2023/06/27	1.1	115.00	1	114.50	112.50	0.1	477	0.02%
2023/06/26	7.8	112.82	8	113.88	112.50	-0.2	470	-0.04%
2023/06/21	4.1	120.67	5	123.50	121.00	-0.9	458	-0.20%
2023/06/20	6.5	118.74	5	118.70	115.00	1.5	457	0.32%
2023/06/19	1	115.00	4	118.00	119.50	-3	434	-0.69%
2023/06/16	2	111.49	1	109.01	109.00	1	424	0.24%
2023/06/15	0	109.67	0	0.00	113.50	0	417	0.01%
2023/06/14	1	111.94	2.2	110.47	106.50	-1.2	403	-0.30%
2023/06/13	4.2	103.21	5	104.60	112.50	-0.8	392	-0.20%
2023/06/12	2	113.25	0	0.00	112.50	2	345	0.58%
2023/06/09	6	125.83	9.2	124.99	125.00	-3.2	336	-0.95%
2023/06/08	5	123.10	16	123.00	121.00	-11	305	-3.60%
2023/06/07	8.2	116.29	6	119.50	119.50	2.2	261	0.84%
2023/06/06	10.2	112.16	12	109.83	112.00	-1.8	220	-0.82%
2023/06/05	0	0.00	0	103.00	103.00	0	182	-0.01%
2023/06/02	0	95.93	1	97.70	94.00	-1	169	-0.58%
2023/06/01	1	98.50	0	0.00	97.50	1	163	0.61%
2023/05/31	0	93.25	1	93.30	95.50	-1	153	-0.64%
2023/05/30	5	98.11	6	99.58	93.30	-1	149	-0.66%
2023/05/26	3	89.17	4	89.35	88.50	-1	114	-0.87%
2023/05/11	4	85.00	0	0.00	83.30	4	106	3.77%
2023/04/28	0	0.00	1	84.50	84.10	-1	109	-0.91%
2023/04/19	0	0.00	2	92.55	92.40	-2	104	-1.91%
2023/04/18	2	92.50	0	92.80	93.00	2	102	1.93%
2023/04/10	0	0.00	1	90.00	90.10	-1	92	-1.08%
2023/03/31	0	0.00	1	91.80	91.40	-1	88	-1.13%
2023/03/30	1	92.80	0	0.00	91.80	1	87	1.14%
2023/03/29	1	93.80	0	0.00	93.10	1	85	1.17%
2023/03/28	1	92.50	1.3	91.98	91.00	-0.3	81	-0.31%
2023/03/24	0	0.00	10	90.33	90.00	-10	72	-13.88%
2023/03/23	9	92.94	1	93.00	92.20	8	66	11.96%
2023/03/17	0.3	77.30	0	0.00	77.10	0.3	36	0.68%
2023/03/10	1	78.90	0	0.00	78.50	1	37	2.68%
2023/03/09	1	80.60	0	0.00	80.50	1	36	2.71%
2023/03/07	1	79.20	0	0.00	79.20	1	30	3.28%
2023/02/24	1	77.10	0	0.00	76.60	1	33	2.97%
2022/12/15	0	75.30	0	0.00	75.80	0	44	0.02%
2022/12/01	0	0.00	2	74.85	75.30	-2	44	-4.52%
2022/10/11	1	62.70	1	64.80	64.80	0	37	0.00%
2022/10/04	0	65.50	0	0.00	65.60	0	38	0.02%
2022/09/26	0	0.00	1.7	66.85	66.00	-1.7	42	-4.12%
2022/09/06	0	0.00	1	73.80	73.80	-1	51	-1.96%
2022/08/18	0	0.00	1	78.90	78.60	-1	57	-1.73%
2022/08/15	0	0.00	0	77.00	76.60	0	57	-0.04%
2022/08/03	1	74.20	0	0.00	74.30	1	61	1.63%
2022/07/26	0	0.00	1	77.30	76.70	-1	80	-1.24%
2022/07/20	1	79.00	0	0.00	78.60	1	147	0.68%
2022/07/19	0	0.00	2	76.35	78.60	-2	219	-0.91%
2022/07/11	1	71.00	0	0.00	69.40	1	287	0.35%
2022/07/08	1	71.00	0	0.00	71.00	1	293	0.34%
2022/07/07	0	0.00	1	67.30	67.60	-1	299	-0.33%
2022/07/06	5	66.46	4	64.77	65.50	1	298	0.33%
2022/07/04	1	65.60	1	66.00	65.50	0	298	0.00%
2022/06/23	0	0.00	0.1	77.80	78.20	-0.1	293	-0.02%
2022/06/17	1	84.00	3	82.60	83.50	-2	290	-0.69%
2022/06/15	0	0.00	1	92.00	91.20	-1	287	-0.35%
2022/06/09	0	0.00	4	94.95	95.00	-4	285	-1.40%
2022/06/08	4	95.60	0	0.00	95.30	4	285	1.40%
2022/06/07	0	0.00	9	95.08	94.80	-9	285	-3.15%
2022/06/02	0.1	99.00	0	0.00	98.30	0.1	287	0.02%
2022/06/01	0	0.00	17	95.34	97.40	-17	287	-5.92%
2022/05/31	0	0.00	9	94.89	95.20	-9	285	-3.15%
2022/05/30	1	95.10	0	0.00	94.90	1	285	0.35%
2022/05/27	1	93.80	0	0.00	93.70	1	285	0.35%
2022/05/19	0	95.00	0	0.00	95.40	0	289	0.01%
2022/05/16	0	0.00	1.1	94.70	94.30	-1.1	298	-0.36%
2022/05/10	1	96.20	1	97.50	97.60	0	325	0.00%
2022/04/29	0.1	103.00	0	0.00	101.50	0.1	307	0.03%
2022/04/27	2	106.00	1	102.00	103.50	1	290	0.34%
2022/04/26	10	114.20	11.1	111.83	105.00	-1.1	276	-0.38%
2022/04/25	42	123.35	30	125.25	111.00	12	239	5.00%
2022/04/22	83.1	116.37	56	115.87	122.50	27.1	165	16.37%
2022/04/21	12	107.08	13	108.92	111.50	-1	122	-0.82%
2022/04/19	1	101.00	0	0.00	101.00	1	112	0.89%
2022/04/15	6	105.33	5	103.60	101.50	1	108	0.92%
2022/04/13	0	0.00	1	103.00	103.00	-1	90	-1.10%
2022/03/24	1	97.10	0	0.00	97.60	1	87	1.14%
2022/03/03	2	105.00	2	104.00	104.00	0	93	0.00%
2022/02/24	0	105.00	1	107.50	102.50	-1	116	-0.86%
2022/02/22	0	0.00	16	108.00	107.00	-16	144	-11.04%
2022/02/17	4	114.63	6	115.67	112.00	-2	146	-1.36%
2022/02/14	9	116.33	5	109.50	109.50	4	138	2.89%
2022/02/11	0	0.00	3	112.50	112.50	-3	116	-2.57%
2022/02/10	1	103.00	0	0.00	102.50	1	110	0.90%
2022/01/26	0	0.00	2	100.00	100.00	-2	113	-1.76%
2022/01/25	2	102.00	0	0.00	100.50	2	115	1.74%
2022/01/24	2	100.00	2	101.50	100.50	0	115	0.00%
2022/01/20	0	0.00	1	105.00	105.00	-1	121	-0.82%
2022/01/17	1	103.50	0	0.00	103.00	1	152	0.66%
2022/01/14	1	102.00	1	103.00	103.00	0	152	0.00%
2022/01/12	1	106.00	0	0.00	105.00	1	152	0.65%
2022/01/11	3	107.83	0	0.00	106.00	3	152	1.97%
2022/01/10	4	109.00	0	0.00	109.00	4	152	2.63%
2022/01/07	1	108.00	0	0.00	107.50	1	152	0.66%
2022/01/04	1	111.00	0	0.00	113.50	1	155	0.64%
2021/12/28	7	109.29	0	0.00	108.50	7	156	4.47%
2021/12/14	1	107.50	0	0.00	107.00	1	168	0.59%
2021/12/13	0	0.00	1	110.50	110.50	-1	167	-0.60%
2021/12/10	2	113.50	1	113.50	113.50	1	166	0.60%
2021/12/09	1	115.00	0	0.00	115.00	1	167	0.60%
2021/12/08	0	0.00	1	116.50	116.50	-1	170	-0.59%
2021/12/07	1	114.50	0	0.00	114.00	1	170	0.59%
2021/11/30	0	0.00	1	116.00	116.00	-1	212	-0.47%
2021/11/26	0	0.00	0.2	118.50	117.00	-0.2	214	-0.07%
2021/11/25	0	0.00	1	122.00	121.00	-1	212	-0.47%
2021/11/24	1.2	128.86	2	127.00	125.00	-0.8	208	-0.40%
2021/11/23	2	124.50	4.1	125.67	125.50	-2.1	201	-1.04%
2021/11/22	11.1	125.02	7	123.71	124.00	4.1	191	2.14%
2021/11/19	0	0.00	1	120.00	122.00	-1	170	-0.59%
2021/11/18	2	112.00	2	110.75	111.00	0	165	0.00%
2021/11/16	1	112.00	0	0.00	112.50	1	171	0.58%
2021/11/15	1	113.00	0	0.00	115.50	1	173	0.58%
2021/11/12	0	0.00	1	108.00	108.50	-1	174	-0.57%
2021/11/04	3	113.83	3	112.83	114.00	0	198	0.00%
2021/11/03	2	115.00	0	0.00	115.00	2	201	0.99%
2021/11/02	1	117.50	1	112.50	110.50	0	210	0.00%
2021/10/28	2	119.25	4	119.13	119.50	-2	218	-0.92%
2021/10/27	7	119.36	4	120.00	119.50	3	215	1.40%
2021/10/26	4	116.25	3	115.67	117.00	1	195	0.51%
2021/10/25	0	0.00	1.1	105.26	106.50	-1.1	189	-0.58%
2021/10/22	0	0.00	1.9	97.21	97.00	-1.9	187	-1.01%
2021/10/19	0	0.00	0.3	95.17	95.50	-0.3	193	-0.16%
2021/10/18	0.8	92.84	0	0.00	93.90	0.8	199	0.40%
2021/10/15	1.5	93.33	1	92.20	93.90	0.5	199	0.25%
2021/10/13	1.4	93.06	0.2	94.00	92.40	1.2	200	0.60%
2021/10/12	0	0.00	4	97.00	94.80	-4	199	-2.00%
2021/10/07	0	0.00	0.1	100.50	100.00	-0.1	200	-0.05%
2021/10/05	0	0.00	0.1	99.00	99.60	-0.1	206	-0.05%
2021/10/04	0.1	99.20	0	0.00	98.30	0.1	205	0.05%
2021/10/01	0.2	107.09	0	0.00	105.00	0.2	202	0.10%
2021/09/29	0	0.00	1	111.00	109.50	-1	200	-0.50%
2021/09/27	0.1	112.50	0.2	114.00	113.50	-0.1	201	-0.05%
2021/09/24	1	118.50	0.2	116.00	115.50	0.8	202	0.40%
2021/09/23	0.1	113.50	0.5	113.70	113.50	-0.4	202	-0.22%
2021/09/22	0.2	111.70	0	0.00	112.50	0.2	203	0.12%
2021/09/17	0	0.00	0.1	113.00	112.50	-0.1	203	-0.03%
2021/09/16	0	0.00	0	113.00	112.00	0	205	0.00%
2021/09/15	2.1	111.61	1.1	112.07	112.00	1	208	0.47%
2021/09/14	0.1	115.50	0	0.00	114.50	0.1	208	0.05%
2021/09/10	0	0.00	0.1	123.50	124.00	-0.1	205	-0.06%
2021/09/09	1	123.00	0.3	122.79	121.00	0.7	204	0.35%
2021/09/08	0	0.00	0.1	121.04	120.00	-0.1	204	-0.06%
2021/09/07	2.1	126.45	2	125.95	121.00	0.1	203	0.04%
2021/09/06	9.3	135.58	8	133.44	128.00	1.3	199	0.65%
2021/09/03	4.1	135.28	4.1	136.02	138.00	-0.1	185	-0.03%
2021/09/02	0	0.00	1.2	122.73	125.50	-1.2	167	-0.72%
2021/09/01	0	0.00	0.1	113.00	114.50	-0.1	163	-0.07%
2021/08/31	1	112.50	0	0.00	112.50	1	163	0.62%
2021/08/26	0	0.00	0.3	111.83	110.50	-0.3	164	-0.18%
2021/08/25	0	0.00	0.2	110.95	110.50	-0.2	165	-0.12%
2021/08/24	1	109.00	1.7	110.26	108.50	-0.7	169	-0.41%
2021/08/23	1	113.00	0.3	113.33	112.50	0.7	168	0.42%
2021/08/20	0.1	110.00	0.1	112.00	111.50	0	168	0.00%
2021/08/19	1	140.00	0.2	143.00	140.00	0.8	163	0.49%
2021/08/18	1	128.50	0.8	135.38	142.00	0.2	160	0.12%
2021/08/16	1	137.50	0.5	138.96	138.00	0.5	160	0.31%
2021/08/13	0.5	150.33	1	150.50	143.50	-0.5	158	-0.32%
2021/08/12	1	145.50	0.1	146.00	147.00	0.9	157	0.59%
2021/08/11	0	0.00	1	148.00	148.00	-1	155	-0.64%
2021/08/10	1	164.00	1	164.50	164.00	0	150	0.00%
2021/08/09	2	172.00	1	171.00	170.50	1	155	0.64%
2021/08/06	5	171.50	6	173.67	175.50	-1	158	-0.63%
2021/08/05	1	177.50	6	177.00	177.50	-5	154	-3.22%
2021/07/28	1	168.50	1	169.00	167.50	0	174	0.00%
2021/07/27	0	0.00	1	170.00	170.00	-1	181	-0.55%
2021/07/23	1	170.00	0	0.00	170.50	1	185	0.54%
2021/07/22	0.1	168.00	2	164.75	166.50	-1.9	185	-1.04%
2021/07/19	1	161.00	4	161.25	160.50	-3	189	-1.59%
2021/07/13	1	163.00	0	0.00	161.50	1	204	0.49%
2021/07/12	1	166.50	2	165.75	165.50	-1	208	-0.48%
2021/07/05	1	176.50	1	175.50	177.00	0	326	0.00%
2021/07/02	1	172.50	0	0.00	172.50	1	358	0.28%
2021/07/01	0	0.00	1	173.00	172.50	-1	375	-0.27%
2021/06/28	0	0.00	1	177.50	176.50	-1	439	-0.23%
2021/06/25	2	179.75	0	0.00	177.50	2	448	0.45%
2021/06/24	3	180.50	1	181.00	181.00	2	457	0.44%
2021/06/18	0	0.00	4	179.50	179.00	-4	524	-0.76%
2021/06/17	1	179.00	1	179.50	180.00	0	554	0.00%
2021/06/16	0	0.00	2	179.50	177.00	-2	641	-0.31%
2021/06/15	0	0.00	2	177.75	178.00	-2	706	-0.28%
2021/06/11	0	0.00	1	181.00	176.00	-1	726	-0.14%
2021/06/10	1	178.00	1	177.50	178.00	0	739	0.00%
2021/06/07	0	0.00	1	174.50	174.00	-1	824	-0.12%
2021/06/02	2	177.25	0	0.00	176.50	2	831	0.24%
2021/06/01	3	180.33	2	181.00	180.00	1	832	0.12%
2021/05/31	0	0.00	1	175.00	175.00	-1	830	-0.12%
2021/05/28	1	173.50	0	0.00	173.00	1	831	0.12%
2021/05/27	1	173.50	1	174.00	173.00	0	832	0.00%
2021/05/26	1	175.50	1	176.50	176.00	0	834	0.00%
2021/05/25	0	0.00	2	171.50	175.00	-2	837	-0.24%
2021/05/24	2	166.00	1	165.50	168.00	1	837	0.12%
2021/05/21	1	165.50	0	0.00	165.50	1	840	0.12%
2021/05/20	0	0.00	1	166.50	163.50	-1	848	-0.12%
2021/05/19	1	167.00	0	0.00	165.50	1	856	0.12%
2021/05/18	2	160.50	4	164.63	165.50	-2	856	-0.23%
2021/05/17	2	161.25	4	157.50	155.00	-2	871	-0.23%
2021/05/14	7	178.43	0	0.00	169.50	7	866	0.81%
2021/05/13	7	180.57	2	180.00	175.50	5	862	0.58%
2021/05/12	6	177.17	3	180.17	181.00	3	861	0.35%
2021/05/11	2	184.25	2	183.50	178.00	0	850	0.00%
2021/05/06	1	187.50	1	184.50	183.00	0	871	0.00%
2021/05/05	1	187.50	2	191.25	190.50	-1	889	-0.11%
2021/05/04	5	184.40	8	185.50	190.00	-3	897	-0.33%
2021/05/03	3	187.17	3	188.00	185.50	0	912	0.00%
2021/04/28	2	192.50	2	193.50	193.00	0	920	0.00%
2021/04/27	1	191.50	1	193.50	194.50	0	926	0.00%
2021/04/26	2	190.25	1	189.00	188.00	1	925	0.11%
2021/04/23	1	190.50	1	194.00	191.50	0	930	0.00%
2021/04/22	4	194.13	1	190.00	190.00	3	942	0.32%
2021/04/21	1	197.00	2	197.50	196.00	-1	954	-0.10%
2021/04/16	1.2	202.50	1	201.50	201.00	0.2	986	0.02%
2021/04/15	4	199.50	4.1	199.39	206.00	-0.1	989	-0.01%
2021/04/14	5	197.60	5	195.30	196.00	0	990	0.00%
2021/04/13	3	206.17	4.5	205.01	200.00	-1.5	994	-0.15%
2021/04/12	9	221.61	10.1	219.53	214.00	-1.1	981	-0.11%
2021/04/09	6	243.34	5.1	240.16	237.50	1	935	0.10%
2021/04/08	8	250.50	10.1	249.99	251.50	-2.1	950	-0.22%
2021/04/07	8	232.63	4	234.75	237.00	4	926	0.43%
2021/04/06	3	226.67	7.3	226.98	229.50	-4.3	927	-0.46%
2021/04/01	2.1	230.24	6	231.00	227.50	-3.9	949	-0.41%
2021/03/31	7.1	230.57	8.1	226.98	228.00	-1.1	940	-0.11%
2021/03/30	1.1	217.95	2	214.75	220.00	-1	906	-0.10%
2021/03/29	1	217.50	4	216.88	214.50	-3	900	-0.33%
2021/03/26	7.3	222.77	4	218.88	219.50	3.3	893	0.36%
2021/03/25	4	218.38	2	222.50	220.50	2	879	0.23%
2021/03/24	8.1	218.06	5	216.70	215.50	3.1	859	0.35%
2021/03/23	4	216.13	8	214.88	214.00	-4	859	-0.47%
2021/03/22	7	225.64	6	224.58	220.00	1	848	0.12%
2021/03/19	31.2	227.20	67	227.94	222.50	-35.8	827	-4.33%
2021/03/18	9	211.89	61	210.61	218.50	-52	746	-6.96%
2021/03/17	2	202.50	5	201.40	199.00	-3	703	-0.43%
2021/03/16	2	197.00	2	198.00	194.00	0	688	0.00%
2021/03/15	29	197.05	33	204.61	200.50	-4	678	-0.59%
2021/03/12	1	181.00	2	187.00	187.00	-1	616	-0.16%
2021/03/11	2	170.00	0	0.00	170.00	2	609	0.33%
2021/03/09	2	169.00	2	169.50	171.00	0	616	0.00%
2021/03/05	1	172.50	5	172.60	172.00	-4	626	-0.64%
2021/03/04	0	0.00	4	176.00	175.50	-4	627	-0.64%
2021/03/03	2	178.00	1	175.00	178.00	1	631	0.16%
2021/02/26	5	181.30	7	182.36	181.00	-2	656	-0.30%
2021/02/25	5.1	186.20	3	189.00	184.00	2.1	664	0.31%
2021/02/24	0.1	191.01	8	188.88	185.00	-7.9	683	-1.16%
2021/02/23	2	189.25	0	0.00	186.00	2	717	0.28%
2021/02/22	3	187.83	0	185.50	188.50	3	740	0.40%
2021/02/18	0	0.00	1	176.00	174.50	-1	757	-0.13%
2021/02/17	1	166.50	0	0.00	177.50	1	771	0.13%
2021/02/05	2	173.50	0	177.00	174.00	2	766	0.26%
2021/02/03	3	178.50	0	0.00	175.00	3	791	0.38%
2021/02/02	5	179.00	4	180.38	181.00	1	818	0.12%
2021/02/01	1	181.50	1	180.50	180.50	0	840	0.00%
2021/01/29	10	187.00	2	185.50	180.00	8	847	0.94%
2021/01/28	2	189.00	2	189.75	188.50	0	847	0.00%
2021/01/27	12	190.54	14	191.86	187.00	-2	863	-0.23%
2021/01/26	3	181.50	3	184.50	182.00	0	862	0.00%
2021/01/25	8	178.87	3	175.50	181.50	5	854	0.59%
2021/01/22	0	0.00	2	168.00	172.00	-2	838	-0.24%
2021/01/21	11	165.32	3	164.50	163.50	8	834	0.96%
2021/01/20	18	167.33	16	165.16	162.50	2	832	0.24%
2021/01/19	0	0.00	1	170.00	173.50	-1	832	-0.12%
2021/01/18	2	167.00	2	164.50	171.00	0	833	0.00%
2021/01/15	2	174.50	3	171.50	171.50	-1	829	-0.12%
2021/01/14	1	182.00	1	183.50	179.00	0	820	0.00%
2021/01/13	6	174.83	5	178.00	179.00	1	819	0.12%
2021/01/12	5	176.30	1	176.50	172.50	4	826	0.48%
2021/01/11	2	182.00	8	177.38	178.50	-6	845	-0.71%
2021/01/08	9	176.28	2	175.75	174.00	7	845	0.83%
2021/01/07	1	175.50	0.1	178.00	180.00	0.9	879	0.11%
2021/01/06	9	184.78	17	182.82	178.00	-8	915	-0.87%
2021/01/05	4	189.63	0	0.00	187.00	4	932	0.43%
2021/01/04	7	188.64	5	190.10	189.50	2	944	0.21%
2020/12/31	18	195.86	18	193.78	190.50	0	945	0.00%
2020/12/30	2	186.00	0	0.00	187.00	2	929	0.22%
2020/12/29	15	189.43	4	189.50	185.50	11	1,003	1.10%
2020/12/28	4	195.88	8	188.81	196.50	-4	1,015	-0.39%
2020/12/25	1	182.00	1	179.00	179.00	0	986	0.00%
2020/12/24	4	186.25	10	186.40	185.00	-6	993	-0.60%
2020/12/23	0	0.00	11	183.91	185.50	-11	1,008	-1.09%
2020/12/22	10	189.20	1	189.00	187.00	9	1,032	0.87%
2020/12/21	1	192.00	3	188.67	188.00	-2	1,053	-0.19%
2020/12/18	8	191.75	0	0.00	192.50	8	1,064	0.75%
2020/12/17	7	190.43	7	189.00	190.50	0	1,087	0.00%
2020/12/16	2	194.50	0	0.00	189.50	2	1,101	0.18%
2020/12/15	4	193.13	7	192.36	189.50	-3	1,118	-0.27%
2020/12/14	3	194.00	2	193.50	193.00	1	1,131	0.09%
2020/12/11	9	203.00	15	199.87	197.50	-6	1,168	-0.51%
2020/12/10	2	213.50	15	212.07	210.50	-13	1,164	-1.12%
2020/12/09	3	216.34	4	215.25	214.50	-1	1,188	-0.08%
2020/12/08	2	211.00	3	217.00	219.50	-1	1,215	-0.08%
2020/12/07	1	210.00	0	0.00	210.00	1	1,224	0.08%
2020/12/04	7	217.86	1	216.50	216.50	6	1,231	0.49%
2020/12/03	1	220.50	1	218.00	217.00	0	1,247	0.00%
2020/12/02	2	217.25	2	218.75	223.50	0	1,262	0.00%
2020/12/01	3	216.17	21	216.48	215.50	-18	1,275	-1.41%
2020/11/30	5	221.70	1	220.00	219.00	4	1,292	0.31%
2020/11/27	28	223.86	1	221.50	222.00	27	1,316	2.05%
2020/11/26	5	224.00	9	218.94	225.00	-4	1,371	-0.29%
2020/11/25	17	231.65	4	229.75	224.00	13	1,432	0.91%
2020/11/24	0	0.00	1	238.00	235.50	-1	1,507	-0.07%
2020/11/23	13	238.50	2	237.00	237.00	11	1,592	0.69%
2020/11/20	6	238.33	6	238.67	239.00	0	1,666	0.00%
2020/11/19	15	229.67	8	230.50	230.00	7	1,683	0.42%
2020/11/18	38	223.25	2	222.00	222.50	36	1,677	2.15%
2020/11/17	3	215.00	6	222.50	219.50	-3	1,679	-0.18%
2020/11/16	35	219.04	13	220.38	216.00	22	1,693	1.30%
2020/11/13	7	214.93	6	216.33	220.50	1	1,702	0.06%
2020/11/12	3	212.50	3	208.83	211.00	0	1,750	0.00%
2020/11/11	1	221.00	1	222.50	219.50	0	1,753	0.00%
2020/11/10	1.3	228.08	2	219.50	218.50	-0.7	1,757	-0.04%
2020/11/09	5	239.80	5	240.40	239.50	0	1,767	0.00%
2020/11/05	4	226.38	3	226.00	224.50	1	1,808	0.06%
2020/11/04	3	219.00	5	216.30	227.50	-2	1,816	-0.11%
2020/11/03	5	219.00	6	216.42	216.00	-1	1,823	-0.06%
2020/10/30	0	0.00	1	230.00	227.00	-1	1,864	-0.05%
2020/10/29	1	224.00	0	0.00	227.50	1	1,925	0.05%
2020/10/28	1	230.00	1	229.00	228.00	0	1,983	0.00%
2020/10/27	1	235.00	1	230.00	234.00	0	2,031	0.00%
2020/10/26	1	231.00	0	0.00	231.00	1	2,084	0.05%
2020/10/23	0	0.00	1	227.00	227.00	-1	2,128	-0.05%
2020/10/21	0	0.00	2	234.75	234.00	-2	2,250	-0.09%
2020/10/20	0	0.00	1	223.00	228.00	-1	2,320	-0.04%
2020/10/19	11	215.45	14	216.18	221.00	-3	2,355	-0.13%
2020/10/16	6	222.92	5	222.10	218.50	1	2,340	0.04%
2020/10/15	11	226.68	19	223.47	223.00	-8	2,331	-0.34%
2020/10/14	5	236.20	4	236.50	229.50	1	2,314	0.04%
2020/10/13	8	238.31	2	246.00	236.00	6	2,304	0.26%
2020/10/12	1	265.50	3	265.50	262.00	-2	2,285	-0.09%
2020/10/08	1	290.50	2	293.25	291.00	-1	2,290	-0.04%
2020/10/07	11	288.73	6	290.92	290.50	5	2,322	0.22%
2020/10/06	19	296.71	13	297.27	287.50	6	2,308	0.26%
2020/10/05	5	283.80	3	283.33	286.00	2	2,255	0.09%
2020/09/30	2	275.50	1	274.00	274.00	1	2,265	0.04%
2020/09/29	0	0.00	1	280.00	276.50	-1	2,289	-0.04%
2020/09/28	3	281.67	2	279.50	277.00	1	2,301	0.04%
2020/09/25	2	282.75	0	0.00	277.00	2	2,308	0.09%
2020/09/24	4	282.88	1	277.50	275.50	3	2,296	0.13%
2020/09/23	3	296.33	3	295.67	290.50	0	2,289	0.00%
2020/09/22	8	301.44	4	297.38	298.50	4	2,287	0.17%
2020/09/21	1	293.00	0	0.00	294.00	1	2,270	0.04%
2020/09/18	3	316.83	2	312.75	311.50	1	2,258	0.04%
2020/09/17	0	0.00	1	317.00	309.00	-1	2,249	-0.04%
2020/09/16	4	309.75	2	312.75	310.00	2	2,242	0.09%
2020/09/15	0	0.00	2	319.00	314.00	-2	2,217	-0.09%
2020/09/14	1	317.00	3	307.50	315.50	-2	2,220	-0.09%
2020/09/11	9	296.56	2	321.00	292.50	7	2,230	0.31%
2020/09/10	1	330.00	0	0.00	325.00	1	2,227	0.04%
2020/09/09	0	0.00	2	332.00	341.00	-2	2,247	-0.09%
2020/09/08	1	324.00	1	330.00	330.00	0	2,295	0.00%
2020/09/07	4	361.75	0	0.00	343.00	4	2,396	0.17%
2020/09/04	2	367.50	2	366.50	367.50	0	2,381	0.00%
2020/09/03	2	365.25	1	361.50	358.00	1	2,376	0.04%
2020/09/02	9	369.89	3	355.83	371.00	6	2,361	0.25%
2020/09/01	10	340.25	13	335.92	337.50	-3	2,358	-0.13%
2020/08/31	20	336.83	21	335.52	330.50	-1	2,302	-0.04%
2020/08/28	27	321.85	29	318.78	334.00	-2	2,234	-0.09%
2020/08/27	43	320.52	42	320.36	304.00	1	2,148	0.05%
2020/08/26	27	302.56	32	302.08	312.00	-5	2,063	-0.24%
2020/08/25	6	278.08	9	275.50	287.00	-3	1,979	-0.15%
2020/08/24	7	259.21	2	259.00	261.00	5	1,935	0.26%
2020/08/21	4	254.88	3	258.83	251.00	1	1,923	0.05%
2020/08/20	5	249.10	4	251.25	249.00	1	1,920	0.05%
2020/08/19	6	269.58	6	267.17	258.50	0	1,890	0.00%
2020/08/18	16	256.78	20	262.83	269.00	-4	1,867	-0.21%
2020/08/17	6	253.83	9	254.67	251.00	-3	1,808	-0.17%
2020/08/14	1	254.50	1	260.00	260.00	0	1,799	0.00%
2020/08/13	4	256.00	10	253.05	254.00	-6	1,782	-0.34%
2020/08/12	6	265.75	4	262.88	265.00	2	1,753	0.11%
2020/08/11	13	273.88	13	273.27	275.00	0	1,727	0.00%
2020/08/10	6	260.58	5	259.30	261.50	1	1,687	0.06%
2020/08/07	16	261.78	15	261.10	255.00	1	1,676	0.06%
2020/08/06	9	259.11	17	260.29	254.00	-8	1,643	-0.49%
2020/08/05	5	249.60	5	248.80	247.50	0	1,601	0.00%
2020/08/04	17	253.29	18	251.22	246.50	-1	1,589	-0.06%
2020/08/03	36	272.69	28	273.25	273.50	8	1,528	0.52%
2020/07/31	32	254.94	33	256.12	269.50	-1	1,467	-0.07%
2020/07/30	34	244.60	31	243.85	245.00	3	1,415	0.21%
2020/07/29	13	230.23	15	234.73	239.50	-2	1,355	-0.15%
2020/07/28	16	241.25	14	239.82	218.00	2	1,307	0.15%
2020/07/27	7	222.14	9	225.72	236.50	-2	1,236	-0.16%
2020/07/24	15	221.53	15	218.80	215.00	0	1,176	0.00%
2020/07/23	4	209.00	6	208.83	213.00	-2	1,092	-0.18%
2020/07/22	3	189.33	4	189.88	194.00	-1	1,042	-0.10%
2020/07/21	1	195.00	15	192.70	192.50	-14	1,030	-1.36%
2020/07/20	17	185.29	9	184.56	189.50	8	1,011	0.79%
2020/07/17	7	178.50	1	176.00	180.50	6	986	0.61%
2020/07/16	1	193.00	0	0.00	195.00	1	953	0.10%
2020/07/15	9	209.33	26	207.94	198.00	-17	938	-1.81%
2020/07/14	14	213.14	10	211.25	209.00	4	915	0.44%
2020/07/13	0	0.00	2	202.00	202.00	-2	868	-0.23%
2020/07/10	17	192.29	18	199.06	184.00	-1	859	-0.12%
2020/07/09	4	198.63	5	199.70	204.00	-1	830	-0.12%
2020/07/08	3.1	185.00	5	185.70	185.50	-1.9	791	-0.24%
2020/07/07	21	205.21	9	201.83	191.50	12	762	1.57%
2020/07/06	9	221.17	2	214.00	212.50	7	737	0.95%
2020/07/03	0	0.00	2	202.00	208.00	-2	713	-0.28%
2020/07/02	5	195.10	1	194.50	189.50	4	697	0.57%
2020/07/01	1	198.00	0	0.00	198.00	1	680	0.15%
2020/06/23	1	180.00	0	0.00	180.00	1	630	0.16%
2020/06/22	2	180.00	11	180.05	180.00	-9	617	-1.46%
2020/06/18	19	153.53	22	152.18	161.50	-3	584	-0.51%
2020/06/17	6	144.67	4	144.38	147.00	2	545	0.37%
2020/06/16	4	141.88	6	142.42	144.00	-2	517	-0.39%
2020/06/15	18	140.72	8	139.94	140.00	10	483	2.07%
2020/06/12	14	132.14	13	131.96	131.50	1	422	0.24%
2020/06/10	1	110.00	1	112.50	115.50	0	298	0.00%
2020/06/09	7	107.21	0	0.00	105.00	7	288	2.43%
2020/06/08	1	117.00	3	111.33	100.00	-2	285	-0.70%
2020/06/05	2	107.50	1	107.00	108.50	1	260	0.38%
2020/06/03	0	0.00	1	105.50	106.00	-1	251	-0.40%
2020/06/02	0	0.00	2	105.00	107.00	-2	245	-0.82%
2020/05/29	2	98.05	1	98.40	100.00	1	222	0.45%
2020/05/28	2	96.15	0	0.00	95.10	2	210	0.95%
2020/05/27	1	94.00	2	96.80	99.70	-1	201	-0.50%
2020/05/25	1	89.80	0	0.00	90.90	1	182	0.55%
2020/05/21	1	91.20	0	0.00	89.10	1	175	0.57%
2020/05/20	0	0.00	1	91.60	91.50	-1	167	-0.60%
2020/05/14	3	86.57	3	85.60	85.20	0	134	0.00%
2020/05/04	0	0.00	2	77.50	77.80	-2	101	-1.97%
2020/04/23	0	0.00	1	71.00	71.10	-1	99	-1.01%
2020/04/21	0	0.00	1	69.60	68.70	-1	99	-1.01%
2020/04/10	0	0.00	3	67.87	68.80	-3	92	-3.25%
2020/04/07	1	66.00	0	0.00	67.50	1	89	1.11%
2020/03/24	3	57.90	0	0.00	60.30	3	78	3.80%
2020/03/19	0	0.00	2	49.50	50.00	-2	73	-2.72%
2020/03/12	2	62.45	0	0.00	61.10	2	62	3.20%
2020/02/06	0	0.00	7	73.24	73.90	-7	64	-10.82%
2020/02/05	0	0.00	3	72.07	72.30	-3	66	-4.54%
2020/02/04	1	72.30	1	72.20	72.20	0	67	0.00%
2020/02/03	1	70.80	0	0.00	71.70	1	67	1.48%
2020/01/31	1	73.60	1	73.80	73.70	0	67	0.00%
2020/01/30	1	74.30	0	0.00	73.50	1	67	1.48%
2020/01/20	0	0.00	1	78.00	77.90	-1	65	-1.53%
2020/01/17	1	77.90	0	0.00	77.80	1	65	1.53%
2020/01/14	4	78.10	0	0.00	78.00	4	66	6.00%
2020/01/13	1	78.40	0	0.00	78.30	1	66	1.51%
2020/01/07	0	0.00	1	77.60	77.80	-1	67	-1.49%
2020/01/06	1	77.60	0	0.00	77.60	1	70	1.41%
2019/12/11	2	81.55	0	0.00	80.50	2	95	2.10%
2019/12/09	0	0.00	1	79.80	80.10	-1	110	-0.91%
2019/12/05	1	79.50	1	79.20	79.50	0	115	0.00%
2019/11/13	1	78.50	0	0.00	78.40	1	189	0.53%
2019/11/07	0	0.00	1	80.10	80.10	-1	269	-0.37%
2019/10/29	1	81.40	0	0.00	81.10	1	343	0.29%
2019/10/22	1	82.70	1	83.80	83.50	0	385	0.00%
2019/10/21	1	82.50	0	0.00	83.00	1	394	0.25%
2019/10/18	1	82.70	0	0.00	82.70	1	405	0.25%
2019/10/14	0	0.00	1	82.90	82.40	-1	445	-0.22%
2019/10/07	0	0.00	3	85.70	86.00	-3	472	-0.63%
2019/10/03	1	85.10	0	0.00	85.00	1	473	0.21%
2019/10/02	1	85.40	0	0.00	85.50	1	472	0.21%
2019/10/01	0	0.00	1	87.10	86.60	-1	470	-0.21%
2019/09/27	2	86.15	0	0.00	86.00	2	469	0.43%
2019/09/26	1	84.00	1	83.90	84.10	0	466	0.00%
2019/09/24	1	82.50	1	82.90	82.50	0	464	0.00%
2019/09/23	0	0.00	1	81.30	81.30	-1	463	-0.22%
2019/09/20	2	81.05	0	0.00	81.10	2	463	0.43%
2019/09/12	0	0.00	1	81.00	81.00	-1	463	-0.22%
2019/09/11	1	81.40	2	80.80	80.00	-1	461	-0.22%
2019/09/10	0	0.00	1	88.20	86.20	-1	446	-0.22%
2019/09/09	2	89.20	8	89.23	88.90	-6	443	-1.35%
2019/09/06	4	90.75	0	0.00	90.20	4	441	0.91%
2019/09/05	3	89.73	6	90.67	91.20	-3	437	-0.69%
2019/09/04	0	0.00	2	87.60	87.70	-2	431	-0.46%
2019/09/03	1	87.20	1	87.70	87.20	0	436	0.00%
2019/08/30	3	88.87	0	0.00	87.40	3	433	0.69%
2019/08/29	1	88.60	0	0.00	88.60	1	430	0.23%
2019/08/27	1	85.50	3	85.40	85.90	-2	421	-0.47%
2019/08/26	0	0.00	4	84.85	85.40	-4	420	-0.95%
2019/08/22	1	89.20	5	89.52	88.50	-4	411	-0.97%
2019/08/21	15	89.15	12	89.20	88.70	3	406	0.74%
2019/08/19	0	0.00	1	86.30	85.70	-1	392	-0.25%
2019/08/16	11	86.82	3	86.90	86.40	8	386	2.07%
2019/08/15	3	85.50	2	85.45	85.00	1	376	0.27%
2019/08/14	9	89.69	8	91.15	88.00	1	367	0.27%
2019/08/13	4	95.40	0	0.00	95.40	4	334	1.19%
2019/08/12	2	106.25	1	105.00	106.00	1	321	0.31%
2019/08/08	50	100.01	50	98.57	98.60	0	295	0.00%
2019/08/07	2	94.30	1	95.40	98.20	1	268	0.37%
2019/08/05	0	0.00	2	89.70	90.60	-2	243	-0.82%
2019/08/02	2	90.70	0	0.00	90.70	2	242	0.82%
2019/08/01	0	0.00	1	92.70	93.20	-1	236	-0.42%
2019/07/31	1	89.00	2	91.10	91.10	-1	229	-0.44%
2019/07/30	2	88.20	1	88.00	88.50	1	222	0.45%
2019/07/29	0	0.00	1	95.20	91.60	-1	214	-0.47%
2019/07/26	2	90.70	2	89.90	91.60	0	199	0.00%
2019/07/25	2	88.20	0	0.00	88.70	2	190	1.05%
2019/07/24	0	0.00	3	90.77	89.40	-3	186	-1.61%
2019/07/23	0	0.00	11	90.15	90.00	-11	181	-6.07%
2019/07/22	0	0.00	13	89.60	89.70	-13	171	-7.57%
2019/07/19	10	88.40	0	0.00	87.00	10	160	6.23%
2019/07/18	13	87.67	4	88.50	87.80	9	148	6.07%
2019/07/17	3	87.10	0	0.00	87.10	3	134	2.22%
2019/07/16	2	82.10	0	0.00	80.90	2	123	1.62%
2019/07/15	0	0.00	1	81.10	81.50	-1	119	-0.83%
2019/07/11	3	78.43	0	0.00	78.80	3	106	2.82%
2019/07/03	0	0.00	2	76.45	76.70	-2	100	-1.98%
2019/06/24	0	0.00	3	75.70	75.50	-3	108	-2.78%
2019/06/21	0	0.00	1	75.50	75.70	-1	110	-0.90%
2019/06/20	0	0.00	1	73.60	74.50	-1	113	-0.88%
2019/06/18	0	0.00	2	73.60	72.70	-2	121	-1.64%
2019/06/17	0	0.00	1	73.60	73.50	-1	124	-0.80%
2019/06/13	1	74.50	0	0.00	73.50	1	135	0.74%
2019/06/12	2	74.10	0	0.00	73.50	2	150	1.33%
2019/05/24	1	69.00	0	0.00	68.60	1	160	0.62%
2019/05/20	1	71.00	0	0.00	70.10	1	159	0.63%
2019/04/25	0	0.00	0.2	72.10	72.00	-0.2	165	-0.12%
2019/04/18	0	0.00	2	71.85	71.50	-2	177	-1.13%
2019/04/17	1	72.20	0	0.00	72.10	1	177	0.56%
2019/04/12	0	0.00	2	71.15	71.00	-2	180	-1.11%
2019/04/11	4	72.30	2	73.00	71.90	2	179	1.11%
2019/04/10	0	0.00	1	74.70	74.80	-1	172	-0.58%
2019/04/09	3	75.27	0	0.00	74.90	3	168	1.78%
2019/03/26	1	76.30	0	0.00	76.60	1	169	0.59%
2019/03/25	0	0.00	1	77.70	76.30	-1	170	-0.59%
2019/03/22	0	0.00	1	79.50	80.00	-1	165	-0.60%
2019/03/18	4	79.98	10	79.39	78.80	-6	177	-3.39%
2019/03/15	7	79.03	4	78.18	78.90	3	169	1.77%
2019/03/13	0	0.00	3	75.07	74.70	-3	161	-1.85%
2019/03/12	0	0.00	4	75.55	75.40	-4	164	-2.44%
2019/03/11	2	75.35	14	75.44	75.80	-12	172	-6.96%
2019/03/08	1	73.70	1	73.30	73.70	0	171	0.00%
2019/03/07	1	72.90	5	72.70	72.90	-4	175	-2.28%
2019/03/05	2	73.90	0	0.00	73.70	2	178	1.12%
2019/03/04	1	73.60	0	0.00	73.60	1	179	0.56%
2019/02/27	1	74.30	3	74.67	74.40	-2	179	-1.11%
2019/02/26	1	75.30	2	75.80	74.80	-1	179	-0.56%
2019/02/25	8	75.04	3	75.73	76.00	5	179	2.78%
2019/02/22	17	74.11	2	74.20	74.10	15	177	8.43%
2019/02/21	1	73.70	0	0.00	73.70	1	179	0.56%
2019/02/19	2	74.25	2	74.75	74.20	0	180	0.00%
2019/02/18	5	75.40	3	75.53	75.00	2	184	1.08%
2019/02/15	1	73.20	0	0.00	73.20	1	182	0.55%
2019/02/13	0	0.00	1	72.40	72.20	-1	187	-0.53%
2019/02/11	1	71.20	1	72.10	71.20	0	188	0.00%
2019/01/30	0	0.00	1	70.50	70.50	-1	188	-0.53%
2019/01/25	3	69.37	0	0.00	68.80	3	190	1.58%
2019/01/18	0	0.00	1	68.70	68.70	-1	211	-0.47%
2019/01/17	0	0.00	1	68.40	68.30	-1	215	-0.46%
2019/01/11	1	67.70	0	0.00	67.90	1	222	0.45%
2019/01/07	4	71.53	4	71.13	70.80	0	227	0.00%
2018/12/24	2	72.15	0	0.00	73.10	2	311	0.64%
2018/12/22	0	0.00	1	70.90	70.90	-1	317	-0.32%
2018/12/21	1	71.90	0	0.00	71.90	1	334	0.30%
2018/12/20	0	0.00	6	72.40	70.70	-6	339	-1.77%
2018/12/18	1	74.50	0	0.00	74.50	1	358	0.28%
2018/12/14	3	78.00	0	0.00	77.00	3	430	0.70%
2018/12/13	2	78.60	1	78.60	78.60	1	496	0.20%
2018/12/12	2	79.80	1	79.60	78.60	1	526	0.19%
2018/12/11	1	81.40	2	79.80	78.70	-1	553	-0.18%
2018/12/10	1	78.40	1	77.70	77.20	0	544	0.00%
2018/12/04	1	79.70	2	81.10	79.70	-1	559	-0.18%
2018/12/03	0	0.00	1	78.10	77.50	-1	574	-0.17%
2018/11/30	0	0.00	1	76.00	75.10	-1	575	-0.17%
2018/11/29	1	74.00	0	0.00	75.10	1	580	0.17%
2018/11/28	2	72.70	0	0.00	72.90	2	583	0.34%
2018/11/23	0	0.00	1	69.90	69.90	-1	666	-0.15%
2018/11/19	0	0.00	2	71.50	71.30	-2	729	-0.27%
2018/11/16	0	0.00	1	72.50	71.10	-1	784	-0.13%
2018/11/15	1	72.00	3	71.93	71.80	-2	843	-0.24%
2018/11/14	2	69.20	0	0.00	70.00	2	853	0.23%
2018/11/13	2	69.60	0	0.00	70.30	2	901	0.22%
2018/11/12	1	74.30	0	0.00	71.50	1	946	0.11%
2018/11/09	0	0.00	2	71.50	73.70	-2	952	-0.21%
2018/11/08	1	69.80	4	70.03	70.00	-3	971	-0.31%
2018/10/31	2	63.30	0	0.00	64.80	2	1,014	0.20%
2018/10/26	1	66.00	0	0.00	64.60	1	1,003	0.10%
2018/10/25	2	66.00	0	0.00	66.00	2	998	0.20%
2018/10/19	2	70.60	2	70.00	70.10	0	992	0.00%
2018/10/18	2	73.00	0	0.00	72.60	2	986	0.20%
2018/10/17	1	75.70	2	75.50	73.80	-1	984	-0.10%
2018/10/15	2	74.50	0	0.00	74.00	2	981	0.20%
2018/10/12	2	72.10	1	72.20	75.40	1	973	0.10%
2018/10/11	1	71.20	3	71.20	72.10	-2	962	-0.21%
2018/10/09	3	82.10	2	81.90	79.10	1	939	0.11%
2018/10/05	0	0.00	4	76.48	77.70	-4	921	-0.43%
2018/10/04	0	0.00	1	80.00	80.80	-1	912	-0.11%
2018/10/03	12	79.03	12	79.53	79.40	0	914	0.00%
2018/10/02	6	80.80	0	0.00	80.10	6	905	0.66%
2018/09/28	3	83.03	13	82.18	81.90	-10	887	-1.13%
2018/09/27	3	85.70	1	85.30	84.60	2	874	0.23%
2018/09/26	0	0.00	4	86.78	85.70	-4	868	-0.46%
2018/09/25	13	85.95	13	86.49	86.80	0	860	0.00%
2018/09/21	24	89.10	29	89.46	88.80	-5	850	-0.59%
2018/09/20	18	89.83	5	89.46	87.90	13	818	1.59%
2018/09/19	7	88.44	5	88.44	88.30	2	779	0.26%
2018/09/18	8	83.61	6	83.55	83.80	2	717	0.28%
2018/09/17	3	80.70	6	81.20	83.00	-3	687	-0.44%
2018/09/13	1	76.40	0	0.00	75.60	1	656	0.15%
2018/09/12	1	73.90	0	0.00	75.60	1	656	0.15%
2018/09/11	4	75.95	1	76.00	75.60	3	657	0.46%
2018/09/10	0	0.00	2	72.90	76.50	-2	653	-0.31%
2018/09/07	6	75.08	6	76.27	73.50	0	642	0.00%
2018/09/05	2	79.30	0	0.00	78.30	2	634	0.32%
2018/09/04	1	78.50	0	0.00	78.50	1	646	0.15%
2018/09/03	18	79.95	21	79.46	79.00	-3	669	-0.45%
2018/08/31	6	81.50	6	80.53	81.50	0	660	0.00%
2018/08/30	11	80.87	9	81.44	80.50	2	635	0.31%
2018/08/29	0	0.00	1	77.80	79.50	-1	586	-0.17%
2018/08/28	4	76.63	0	0.00	76.50	4	571	0.70%
2018/08/27	0	0.00	1	79.80	79.10	-1	552	-0.18%
2018/08/24	0	0.00	11	80.84	81.00	-11	538	-2.04%
2018/08/23	21	80.33	7	80.57	80.50	14	522	2.68%
2018/08/22	1	77.50	8	78.75	80.60	-7	466	-1.50%
2018/08/21	5	73.74	2	74.40	74.60	3	406	0.74%
2018/08/20	11	77.21	14	76.03	73.50	-3	392	-0.76%
2018/08/17	3	74.17	7	75.10	76.40	-4	343	-1.17%
2018/08/16	3	69.90	0	0.00	70.20	3	296	1.01%
2018/08/15	3	70.63	3	71.57	71.30	0	285	0.00%
2018/08/14	2	67.10	0	0.00	68.10	2	265	0.75%
2018/08/13	0	0.00	7	67.30	67.30	-7	250	-2.80%
2018/08/10	0	0.00	1	60.90	61.20	-1	216	-0.46%
2018/08/09	0	0.00	5	61.26	62.00	-5	216	-2.31%
2018/08/06	1	61.90	0	0.00	62.30	1	223	0.45%
2018/08/02	1	59.70	0	0.00	60.10	1	224	0.45%
2018/07/30	1	59.60	0	0.00	60.50	1	226	0.44%
2018/07/27	0	0.00	1	59.80	59.80	-1	225	-0.44%
2018/07/18	1	58.70	0	0.00	58.30	1	232	0.43%
2018/07/13	1	59.00	3	58.00	59.20	-2	237	-0.84%
2018/07/12	1	56.60	4	57.23	57.60	-3	236	-1.27%
2018/07/11	2	57.85	5	56.50	56.50	-3	235	-1.27%
2018/07/09	2	59.80	0	0.00	59.60	2	234	0.85%
2018/07/06	1	59.30	0	0.00	59.50	1	236	0.42%
2018/07/05	7	60.09	0	0.00	59.60	7	247	2.83%
2018/07/04	0	0.00	3	62.50	62.50	-3	245	-1.22%
2018/07/03	0	0.00	10	66.32	64.70	-10	244	-4.09%
2018/07/02	7	67.26	0	0.00	66.70	7	245	2.85%
2018/06/29	0	0.00	5	65.96	66.60	-5	248	-2.01%
2018/06/28	8	67.59	0	0.00	66.70	8	248	3.21%
2018/06/27	2	67.20	18	67.81	68.20	-16	250	-6.38%
2018/06/26	1	63.60	1	63.90	66.50	0	246	0.00%
2018/06/22	3	65.23	2	64.90	65.20	1	258	0.39%
2018/06/20	3	63.73	1	63.10	64.30	2	256	0.78%
2018/06/19	2	66.25	1	66.60	65.10	1	255	0.39%
2018/06/14	2	67.20	5	67.62	68.00	-3	255	-1.18%
2018/06/13	9	69.47	1	69.50	67.90	8	264	3.02%
2018/06/12	2	65.20	7	65.36	68.00	-5	248	-2.01%
2018/06/11	22	64.53	11	63.60	65.40	11	227	4.83%
2018/06/08	1	60.20	0	0.00	60.20	1	198	0.50%
2018/06/07	1	59.00	0	0.00	60.30	1	199	0.50%
2018/06/06	2	59.00	0	0.00	59.00	2	211	0.94%
2018/05/17	1	58.10	1	58.30	58.20	0	206	0.00%
2018/05/11	1	60.40	1	60.80	60.90	0	203	0.00%
2018/05/02	0	0.00	2	60.20	60.30	-2	193	-1.03%
2018/04/30	3	59.57	0	0.00	59.10	3	192	1.56%
2018/04/19	0	0.00	3	61.30	61.20	-3	181	-1.65%
2018/04/18	1	59.90	0	0.00	59.90	1	180	0.55%
2018/04/16	2	61.00	0	0.00	59.90	2	185	1.08%
2018/04/12	3	62.00	0	0.00	61.90	3	183	1.63%
2018/04/11	1	62.80	0	0.00	62.60	1	182	0.55%
2018/04/02	0	0.00	1	60.40	60.10	-1	169	-0.59%
2018/03/29	1	58.00	1	58.20	57.90	0	162	0.00%
2018/03/28	1	60.20	0	0.00	58.60	1	170	0.59%
2018/03/19	0	0.00	2	55.70	55.40	-2	145	-1.38%
2018/03/12	2	51.70	0	0.00	50.80	2	140	1.43%
2018/03/08	0	0.00	1	46.90	46.90	-1	125	-0.80%
2018/03/06	0	0.00	1	47.00	46.90	-1	125	-0.80%
2018/02/26	1	45.50	0	0.00	45.50	1	122	0.82%
2018/02/07	0	0.00	1	43.80	43.10	-1	120	-0.83%
2018/02/06	1	43.40	0	0.00	43.40	1	117	0.85%
2018/01/31	1	49.35	0	0.00	49.85	1	115	0.87%
2018/01/24	0	0.00	1	49.85	49.95	-1	116	-0.86%
2018/01/23	0	0.00	1	50.30	49.85	-1	115	-0.86%
2018/01/11	1	49.40	1	49.30	49.15	0	115	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析