聰泰 (5474)-群益金鼎券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	126.17	5	123.60	124.50	-2	794	-0.25%
2024/04/22	0	0.00	2	120.00	119.00	-2	802	-0.25%
2024/04/19	0	0.00	4	118.50	122.50	-4	804	-0.50%
2024/04/17	0	0.00	1	126.00	126.50	-1	822	-0.12%
2024/04/16	0	0.00	2	126.00	124.00	-2	819	-0.24%
2024/04/11	0	0.00	5	136.90	136.00	-5	807	-0.62%
2024/04/09	6	140.75	2	145.00	138.50	4	798	0.50%
2024/04/08	2	147.00	6	145.42	147.00	-4	781	-0.51%
2024/04/03	5	139.10	7	138.14	140.00	-2	741	-0.27%
2024/04/02	19	140.21	1	137.00	141.00	18	734	2.45%
2024/03/28	0	0.00	1	136.50	134.00	-1	718	-0.14%
2024/03/27	2	137.25	5	141.50	134.50	-3	714	-0.42%
2024/03/26	5	139.90	0	0.00	140.00	5	702	0.71%
2024/03/22	2	136.50	2	138.50	138.50	0	681	0.00%
2024/03/20	0	0.00	1	136.00	135.50	-1	665	-0.15%
2024/03/14	1	132.00	0	0.00	132.00	1	643	0.16%
2024/03/13	1	136.50	0	0.00	135.00	1	641	0.16%
2024/03/08	1	133.50	0	0.00	133.00	1	620	0.16%
2024/03/05	2	143.50	2	148.00	146.00	0	583	0.00%
2024/02/27	0	0.00	1	137.50	133.00	-1	503	-0.20%
2024/02/26	0	0.00	1	140.50	141.50	-1	499	-0.20%
2024/02/23	0	0.00	2	145.75	141.50	-2	485	-0.41%
2024/02/22	6	143.25	5	136.60	145.00	1	451	0.22%
2024/02/20	0	0.00	1	136.00	131.00	-1	413	-0.24%
2024/02/19	4	139.25	0	0.00	137.00	4	402	0.99%
2024/02/16	2	135.00	2	133.00	133.00	0	385	0.00%
2024/02/05	0	0.00	1	130.00	129.50	-1	353	-0.28%
2024/02/02	2	133.00	1.2	130.80	130.50	0.8	342	0.23%
2024/02/01	0.1	122.58	0	0.00	123.00	0.1	319	0.04%
2024/01/31	0.1	123.00	0	122.20	124.00	0.1	318	0.03%
2024/01/30	0	122.50	0	0.00	121.00	0	313	0.00%
2024/01/26	0	0.00	3	122.00	122.50	-3	306	-0.98%
2024/01/25	9	129.44	9	130.06	127.50	0	300	0.00%
2024/01/24	4	128.75	2	130.75	132.00	2	240	0.83%
2024/01/23	8	118.63	8	118.50	120.00	0	194	0.00%
2024/01/12	4	113.50	4	115.88	112.00	0	171	0.00%
2023/12/04	0	0.00	4	115.50	114.50	-4	433	-0.92%
2023/11/29	4	114.50	0	0.00	115.50	4	438	0.91%
2023/11/10	0	0.00	2	104.00	104.00	-2	594	-0.34%
2023/11/08	2	107.50	0	0.00	107.00	2	611	0.33%
2023/11/06	3	106.50	3	105.00	105.50	0	648	0.00%
2023/11/01	0	0.00	1	98.80	98.50	-1	679	-0.15%
2023/10/31	1	103.50	0	0.00	99.10	1	695	0.14%
2023/10/26	0	0.00	2	102.00	102.00	-2	766	-0.26%
2023/10/20	0	0.00	1	101.50	101.00	-1	1,022	-0.10%
2023/10/18	0	0.00	4	106.00	105.50	-4	1,198	-0.33%
2023/10/16	2	109.00	0	0.00	108.00	2	1,379	0.15%
2023/10/13	1	112.00	1	109.50	109.50	0	1,433	0.00%
2023/10/06	0	0.00	2	125.00	123.00	-2	1,621	-0.12%
2023/10/05	2	125.00	0	0.00	124.00	2	1,631	0.12%
2023/09/28	0	0.00	2	126.50	125.50	-2	1,707	-0.12%
2023/09/27	5	124.50	3	123.83	126.00	2	1,702	0.12%
2023/09/26	0	0.00	2	127.50	124.00	-2	1,699	-0.12%
2023/09/25	2	127.00	0	0.00	129.00	2	1,698	0.12%
2023/09/20	2	132.00	3	127.17	126.00	-1	1,683	-0.06%
2023/09/19	7	134.00	9	134.94	130.00	-2	1,684	-0.12%
2023/09/18	4	130.25	1	132.00	131.50	3	1,663	0.18%
2023/09/15	2	128.50	4	126.75	129.50	-2	1,663	-0.12%
2023/09/12	6	114.17	6	116.25	114.00	0	1,634	0.00%
2023/09/01	0	0.00	1	113.50	111.50	-1	1,770	-0.06%
2023/08/23	2	117.75	4	121.75	118.00	-2	1,833	-0.11%
2023/08/22	5	126.70	3	130.33	126.00	2	1,811	0.11%
2023/08/08	3	127.50	3	134.50	127.50	0	1,621	0.00%
2023/08/04	1	133.50	0	0.00	133.00	1	1,593	0.06%
2023/08/01	2	144.25	0	0.00	143.00	2	1,548	0.13%
2023/07/28	4	157.63	0	0.00	157.50	4	1,499	0.27%
2023/07/27	0	0.00	1	161.50	156.00	-1	1,469	-0.07%
2023/07/26	2	164.25	1	169.50	158.50	1	1,424	0.07%
2023/07/25	32	172.09	23	178.00	170.00	9	1,374	0.65%
2023/07/24	6	172.50	9	169.67	177.00	-3	1,236	-0.24%
2023/07/21	6	160.08	7	161.71	161.00	-1	1,146	-0.09%
2023/07/20	222	165.22	220	162.42	152.00	2	1,052	0.19%	大買/大賣/
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	12	135.67	16	133.44	144.00	-4	864	-0.46%
2023/07/17	45	145.57	48	145.54	131.00	-3	809	-0.37%
2023/07/14	4	136.13	4	137.25	138.00	0	741	0.00%
2023/07/13	14	126.93	0.1	118.00	129.50	13.9	670	2.07%
2023/07/12	0.1	116.50	0	0.00	118.00	0.1	605	0.02%
2023/07/10	1	118.00	0	0.00	115.50	1	574	0.17%
2023/07/07	2	116.75	42	112.74	110.50	-40	544	-7.34%
2023/07/06	40	121.50	0	0.00	121.50	40	518	7.72%
2023/06/27	110	115.47	110	114.51	112.50	0	477	0.00%	大買/大賣/
2023/06/21	2	122.25	1	125.00	121.00	1	458	0.22%
2023/06/20	2	116.50	2	118.50	115.00	0	457	0.00%
2023/06/19	0	0.00	1	113.00	119.50	-1	434	-0.23%
2023/06/16	1	110.50	1	113.00	109.00	0	424	0.00%
2023/06/14	2	106.50	2	112.50	106.50	0	403	0.00%
2023/06/13	1	106.00	1	110.50	112.50	0	392	0.00%
2023/06/12	1	114.00	0	0.00	112.50	1	345	0.29%
2023/06/09	0	0.00	1	125.00	125.00	-1	336	-0.30%
2023/06/08	1	126.50	0	0.00	121.00	1	305	0.33%
2023/06/07	1	122.50	5	112.10	119.50	-4	261	-1.53%
2023/06/06	4	112.00	0	0.00	112.00	4	220	1.82%
2023/06/01	0	0.00	1	98.70	97.50	-1	163	-0.61%
2023/05/30	1	103.50	0	0.00	93.30	1	149	0.67%
2023/03/24	1	90.40	1	91.40	90.00	0	72	0.00%
2023/03/08	0	0.00	7	78.20	79.50	-7	35	-19.86%
2022/04/28	1	106.50	1	104.50	102.00	0	301	0.00%
2022/04/26	4	116.13	4	111.38	105.00	0	276	0.00%
2022/04/25	4	111.00	4	122.50	111.00	0	239	0.00%
2022/03/07	0	0.00	8	99.98	99.50	-8	92	-8.66%
2022/02/18	4	112.00	0	0.00	112.00	4	146	2.74%
2022/02/17	4	112.88	0	0.00	112.00	4	146	2.73%
2022/02/14	0	0.00	4	116.00	109.50	-4	138	-2.89%
2022/01/19	4	104.00	0	0.00	104.00	4	141	2.83%
2021/12/27	0	0.00	3	107.67	108.00	-3	159	-1.88%
2021/11/30	0.6	116.00	0	0.00	116.00	0.6	212	0.28%
2021/11/22	1	128.00	1	121.00	124.00	0	191	0.00%
2021/10/25	0	0.00	1.2	99.00	106.50	-1.2	189	-0.63%
2021/09/23	0.2	114.00	0	0.00	113.50	0.2	202	0.10%
2021/09/15	3	115.50	0	0.00	112.00	3	208	1.44%
2021/08/17	0	0.00	3	136.50	133.50	-3	160	-1.87%
2021/07/19	0	0.00	0.1	161.50	160.50	-0.1	189	-0.06%
2021/07/13	0	0.00	1	164.00	161.50	-1	204	-0.49%
2021/07/12	0	0.00	1	166.50	165.50	-1	208	-0.48%
2021/07/02	0	0.00	2	172.50	172.50	-2	358	-0.56%
2021/06/28	0	0.00	1	177.00	176.50	-1	439	-0.23%
2021/06/25	1	178.00	0	0.00	177.50	1	448	0.22%
2021/06/22	0	0.00	1	175.00	175.00	-1	496	-0.20%
2021/05/28	2	174.00	0	0.00	173.00	2	831	0.24%
2021/05/27	2	174.50	0	0.00	173.00	2	832	0.24%
2021/05/24	0	0.00	2	168.50	168.00	-2	837	-0.24%
2021/05/20	0	0.00	1	165.50	163.50	-1	848	-0.12%
2021/05/18	0	0.00	1	158.00	165.50	-1	856	-0.12%
2021/05/17	0	0.00	7	159.21	155.00	-7	871	-0.80%
2021/05/14	1	168.50	0	0.00	169.50	1	866	0.12%
2021/05/12	6	181.00	8	173.31	181.00	-2	861	-0.23%
2021/05/11	0	0.00	1	178.00	178.00	-1	850	-0.12%
2021/05/04	8	186.56	0	0.00	190.00	8	897	0.89%
2021/04/28	0	0.00	1	193.00	193.00	-1	920	-0.11%
2021/04/26	0	0.00	3	189.67	188.00	-3	925	-0.32%
2021/04/22	0	0.00	1	190.00	190.00	-1	942	-0.11%
2021/04/21	0	198.00	3	198.17	196.00	-3	954	-0.31%
2021/04/19	0	0.00	5	198.00	197.00	-5	965	-0.52%
2021/04/13	1	200.50	5	203.20	200.00	-4	994	-0.40%
2021/04/12	0	0.00	32	216.25	214.00	-32	981	-3.26%
2021/04/09	0	0.00	20	242.80	237.50	-20	935	-2.14%
2021/04/08	29	252.76	1.1	253.01	251.50	27.9	950	2.93%
2021/04/07	3.1	234.87	3.1	229.68	237.00	-0.1	926	-0.01%
2021/04/06	0.2	229.50	1	226.50	229.50	-0.9	927	-0.09%
2021/04/01	0	0.00	19.1	230.95	227.50	-19.1	949	-2.01%
2021/03/31	37.1	226.96	1	233.00	228.00	36.1	940	3.83%
2021/03/29	0.1	221.00	20	216.70	214.50	-19.9	900	-2.21%
2021/03/26	2	218.50	10	222.90	219.50	-8	893	-0.90%
2021/03/25	23	221.83	1	221.07	220.50	22	879	2.50%
2021/03/24	0	214.00	0	0.00	215.50	0	859	0.00%
2021/03/22	0	0.00	14.1	222.91	220.00	-14.1	848	-1.66%
2021/03/19	7.1	224.88	7	222.36	222.50	0.1	827	0.01%
2021/03/18	14	213.43	11	212.50	218.50	3	746	0.40%
2021/03/17	14	199.36	0	0.00	199.00	14	703	1.99%
2021/03/16	2	196.00	0	0.00	194.00	2	688	0.29%
2021/03/15	11	200.41	5	198.00	200.50	6	678	0.89%
2021/03/12	3	176.67	15	187.00	187.00	-12	616	-1.95%
2021/03/03	2	178.00	0	0.00	178.00	2	631	0.32%
2021/03/02	0	0.00	5	185.20	179.00	-5	641	-0.78%
2021/02/24	0	0.00	5	189.50	185.00	-5	683	-0.73%
2021/02/19	5	184.40	0	0.00	184.00	5	749	0.67%
2021/02/03	8	178.00	2	179.25	175.00	6	791	0.76%
2021/02/02	11	179.82	0	182.00	181.00	11	818	1.34%
2021/01/29	20	185.50	0	189.50	180.00	20	847	2.35%
2021/01/28	0.1	188.00	0	0.00	188.50	0.1	847	0.01%
2021/01/26	0	0.00	0.1	186.50	182.00	-0.1	862	-0.01%
2021/01/25	0.1	184.85	0	0.00	181.50	0.1	854	0.01%
2021/01/07	1	176.50	1	177.50	180.00	0	879	0.00%
2020/12/28	1	196.00	0	0.00	196.50	1	1,015	0.10%
2020/12/18	1	195.50	1	192.50	192.50	0	1,064	0.00%
2020/12/16	2	190.00	0	0.00	189.50	2	1,101	0.18%
2020/12/14	5	193.50	0	0.00	193.00	5	1,131	0.44%
2020/12/11	1	197.50	2	198.75	197.50	-1	1,168	-0.09%
2020/12/08	2	217.00	0	0.00	219.50	2	1,215	0.16%
2020/12/04	0	0.00	2	217.50	216.50	-2	1,231	-0.16%
2020/12/03	0	0.00	1	218.50	217.00	-1	1,247	-0.08%
2020/11/27	1	225.00	0	0.00	222.00	1	1,316	0.08%
2020/11/26	2	222.25	2	224.00	225.00	0	1,371	0.00%
2020/11/20	2	241.50	0	0.00	239.00	2	1,666	0.12%
2020/11/18	0	0.00	4	222.00	222.50	-4	1,677	-0.24%
2020/11/13	3	214.83	1	219.00	220.50	2	1,702	0.12%
2020/11/12	2	212.25	1	208.00	211.00	1	1,750	0.06%
2020/11/11	0	0.00	1	221.00	219.50	-1	1,753	-0.06%
2020/11/10	2	221.25	5.2	221.50	218.50	-3.2	1,757	-0.18%
2020/11/09	1.1	239.02	2	234.00	239.50	-0.9	1,767	-0.05%
2020/11/06	1	222.00	1	226.00	223.00	0	1,775	0.00%
2020/11/05	1	229.00	1	224.04	224.50	0	1,808	0.00%
2020/11/04	1	214.29	1	219.50	227.50	0	1,816	0.00%
2020/11/03	1	229.50	0	0.00	216.00	1	1,823	0.05%
2020/10/30	0	0.00	1	228.50	227.00	-1	1,864	-0.05%
2020/10/29	0	0.00	2	226.75	227.50	-2	1,925	-0.10%
2020/10/28	0	0.00	24	234.31	228.00	-24	1,983	-1.21%
2020/10/26	0	0.00	6	226.50	231.00	-6	2,084	-0.29%
2020/10/23	1	233.50	0	227.50	227.00	1	2,128	0.05%
2020/10/22	15	230.57	1	230.50	229.00	14	2,196	0.64%
2020/10/21	1	235.00	1	236.01	234.00	0	2,250	0.00%
2020/10/20	12	228.83	0	0.00	228.00	12	2,320	0.52%
2020/10/16	5	227.40	0	0.00	218.50	5	2,340	0.21%
2020/10/15	3	221.33	0	0.00	223.00	3	2,331	0.13%
2020/10/14	1	238.00	0	0.00	229.50	1	2,314	0.04%
2020/10/13	2	238.50	2	238.00	236.00	0	2,304	0.00%
2020/10/12	1	270.50	1	265.00	262.00	0	2,285	0.00%
2020/10/07	0	0.00	1	293.50	290.50	-1	2,322	-0.04%
2020/10/06	5	299.48	0	0.00	287.50	5	2,308	0.22%
2020/09/25	0	0.00	2	271.00	277.00	-2	2,308	-0.09%
2020/09/24	1	285.50	1	288.50	275.50	0	2,296	0.00%
2020/09/23	5	290.50	0	0.00	290.50	5	2,289	0.22%
2020/09/22	12	295.17	2	297.50	298.50	10	2,287	0.44%
2020/09/21	2	294.25	17	295.59	294.00	-15	2,270	-0.66%
2020/09/18	0	0.00	20	319.58	311.50	-20	2,258	-0.89%
2020/09/16	1	325.50	1	318.00	310.00	0	2,242	0.00%
2020/09/15	0	0.00	5	310.00	314.00	-5	2,217	-0.23%
2020/09/14	5	307.50	1	318.50	315.50	4	2,220	0.18%
2020/09/11	2	305.00	0	0.00	292.50	2	2,230	0.09%
2020/09/10	0	0.00	5	323.00	325.00	-5	2,227	-0.22%
2020/09/09	5	334.50	6	322.00	341.00	-1	2,247	-0.04%
2020/09/08	0	0.00	0	334.50	330.00	0	2,295	0.00%
2020/09/07	2	359.50	3	349.50	343.00	-1	2,396	-0.04%
2020/09/03	2	358.75	0	0.00	358.00	2	2,376	0.08%
2020/09/01	5	341.90	3	340.99	337.50	2	2,358	0.08%
2020/08/31	17	338.64	19	335.29	330.50	-2	2,302	-0.09%
2020/08/28	3	318.67	2	328.00	334.00	1	2,234	0.04%
2020/08/27	1	307.50	5	323.80	304.00	-4	2,148	-0.19%
2020/08/26	19	308.89	17	304.94	312.00	2	2,063	0.10%
2020/08/25	3	274.67	1	274.00	287.00	2	1,979	0.10%
2020/08/24	2	262.00	1	260.00	261.00	1	1,935	0.05%
2020/08/21	4	257.13	1	252.50	251.00	3	1,923	0.16%
2020/08/20	4	253.00	4	257.25	249.00	0	1,920	0.00%
2020/08/19	1	268.00	1	265.00	258.50	0	1,890	0.00%
2020/08/18	4	252.38	3	248.33	269.00	1	1,867	0.05%
2020/08/13	10	257.25	38	264.42	254.00	-28	1,782	-1.57%
2020/08/12	31	260.27	3	263.33	265.00	28	1,753	1.60%
2020/08/11	3	273.17	66	268.19	275.00	-63	1,727	-3.65%
2020/08/10	4	258.38	1	259.00	261.50	3	1,687	0.18%
2020/08/07	2	259.75	2	261.50	255.00	0	1,676	0.00%
2020/08/06	19	262.08	4	261.00	254.00	15	1,643	0.91%
2020/08/05	1	248.00	1	250.00	247.50	0	1,601	0.00%
2020/08/04	17	248.97	5	248.10	246.50	12	1,589	0.75%
2020/08/03	37	272.35	7	274.50	273.50	30	1,528	1.96%
2020/07/31	2	245.25	5	249.30	269.50	-3	1,467	-0.20%
2020/07/30	3	240.83	3	244.17	245.00	0	1,415	0.00%
2020/07/29	2	237.50	1	224.00	239.50	1	1,355	0.07%
2020/07/28	8	241.75	6	243.67	218.00	2	1,307	0.15%
2020/07/27	1	217.00	2	221.00	236.50	-1	1,236	-0.08%
2020/07/24	29	226.17	41.1	222.42	215.00	-12.1	1,176	-1.02%
2020/07/23	19	209.95	4	199.50	213.00	15	1,092	1.37%
2020/07/21	4.1	197.93	4	196.00	192.50	0.1	1,030	0.01%
2020/07/15	24	202.15	23	193.13	198.00	1	938	0.11%
2020/07/14	1	219.50	1	216.50	209.00	0	915	0.00%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	1	184.50	1	204.00	184.00	0	859	0.00%
2020/07/07	1	191.50	0	0.00	191.50	1	762	0.13%
2020/07/01	0	0.00	2	185.00	198.00	-2	680	-0.29%
2020/06/30	2	197.50	1	187.50	187.00	1	667	0.15%
2020/06/29	5	199.10	0	0.00	192.00	5	655	0.76%
2020/06/24	0	0.00	0	198.00	198.00	0	643	0.00%
2020/06/23	0	180.00	3	176.50	180.00	-3	630	-0.47%
2020/06/22	3	180.00	0.2	181.00	180.00	2.8	617	0.45%
2020/06/18	1	160.50	1	158.50	161.50	0	584	0.00%
2020/06/16	1	144.00	1	141.00	144.00	0	517	0.00%
2020/06/15	1	133.50	51	138.24	140.00	-50	483	-10.34%
2020/06/12	65	136.71	15	129.13	131.50	50	422	11.85%
2020/06/09	1	103.00	1	105.50	105.00	0	288	0.00%
2020/06/04	0	0.00	1	106.50	106.00	-1	256	-0.39%
2020/06/03	1	106.00	0	0.00	106.00	1	251	0.40%
2020/06/01	8	103.00	9	102.20	101.50	-1	233	-0.43%
2020/05/29	1	97.80	1.1	99.71	100.00	-0.1	222	-0.02%
2020/05/19	10	94.20	10	93.59	91.40	0	164	0.00%
2020/05/18	0.1	90.60	0	0.00	90.60	0.1	151	0.03%
2020/05/12	0	0.00	0.1	83.80	83.90	-0.1	124	-0.08%
2020/05/07	0.1	81.10	0	0.00	81.20	0.1	105	0.09%
2020/05/06	0.2	79.40	0	0.00	79.40	0.2	103	0.19%
2020/04/21	12	68.99	1	68.80	68.70	11	99	11.08%
2020/04/20	5	69.60	0	0.00	69.70	5	98	5.08%
2020/04/17	13	69.72	0	0.00	70.00	13	98	13.16%
2020/04/16	16	69.69	0	0.00	69.70	16	96	16.54%
2020/04/13	1	69.80	0	0.00	70.00	1	94	1.06%
2020/04/10	14	68.08	0	0.00	68.80	14	92	15.17%
2020/04/09	26	67.66	0	0.00	68.10	26	92	28.24%
2020/04/08	12	67.49	0	0.00	67.60	12	90	13.21%
2020/04/01	32	65.43	0	0.00	65.40	32	88	36.22%
2020/03/31	27	65.33	0	0.00	65.00	27	87	30.71%
2020/03/30	21	64.21	0	0.00	65.00	21	87	23.98%
2020/03/27	39	65.97	0	0.00	64.80	39	86	44.98%
2020/03/26	56	64.92	0	0.00	65.00	56	84	66.08%
2020/03/25	157	64.66	0	0.00	64.50	157	83	188.51%	大買/鉅額交易
2020/03/24	152	59.66	0	0.00	60.30	152	78	192.53%	大買/鉅額交易
2020/03/23	16	54.56	0	0.00	54.90	16	74	21.37%
2020/03/20	0	0.00	3	51.00	54.50	-3	74	-4.03%
2020/03/17	1	54.80	1	55.30	55.40	0	71	0.00%
2020/03/12	1	61.80	0	0.00	61.10	1	62	1.60%
2020/01/06	0	0.00	0.2	77.60	77.60	-0.2	70	-0.23%
2019/12/19	0	0.00	0	77.50	77.70	0	94	-0.04%
2019/11/22	0	0.00	1	77.50	77.60	-1	145	-0.69%
2019/10/30	1	80.90	0	0.00	80.70	1	336	0.30%
2019/10/24	0	0.00	1	82.50	82.60	-1	375	-0.27%
2019/10/18	1	83.00	0	0.00	82.70	1	405	0.25%
2019/09/11	1	80.40	1	81.10	80.00	0	461	0.00%
2019/08/29	10	87.00	10	88.00	88.60	0	430	0.00%
2019/08/22	1	89.50	1	89.20	88.50	0	411	0.00%
2019/08/21	7	88.30	7	88.00	88.70	0	406	0.00%
2019/08/12	6	100.50	7	101.57	106.00	-1	321	-0.31%
2019/08/08	3	99.43	2	99.00	98.60	1	295	0.34%
2019/08/02	0	0.00	1	92.00	90.70	-1	242	-0.41%
2019/07/31	0.1	90.70	0	0.00	91.10	0.1	229	0.04%
2019/07/24	0.1	89.40	0	0.00	89.40	0.1	186	0.05%
2019/07/23	1	90.70	0	0.00	90.00	1	181	0.55%
2019/07/22	0	0.00	1	89.30	89.70	-1	171	-0.58%
2019/07/19	1	89.30	1	89.10	87.00	0	160	0.00%
2019/07/18	4	89.08	3	87.43	87.80	1	148	0.67%
2019/03/18	0	0.00	1	80.40	78.80	-1	177	-0.56%
2019/03/15	2	78.95	1	78.80	78.90	1	169	0.59%
2019/01/11	2	67.20	2	67.90	67.90	0	222	0.00%
2018/12/07	0	0.00	2	75.10	78.20	-2	545	-0.37%
2018/12/04	2	80.20	0	0.00	79.70	2	559	0.36%
2018/09/19	2	89.80	2	88.80	88.30	0	779	0.00%
2018/09/18	0	0.00	1	80.60	83.80	-1	717	-0.14%
2018/09/17	2	82.25	1	80.50	83.00	1	687	0.15%
2018/08/31	1	81.50	2	81.35	81.50	-1	660	-0.15%
2018/08/30	2	80.80	2	80.75	80.50	0	635	0.00%
2018/08/29	1	79.50	0	0.00	79.50	1	586	0.17%
2018/08/28	0	0.00	1	76.90	76.50	-1	571	-0.18%
2018/08/27	1	81.40	0	0.00	79.10	1	552	0.18%
2018/08/24	1	79.30	1	79.10	81.00	0	538	0.00%
2018/08/23	7	80.03	7	80.47	80.50	0	522	0.00%
2018/08/22	2	78.55	1	80.60	80.60	1	466	0.21%
2018/08/20	17	77.71	16	78.66	73.50	1	392	0.25%
2018/08/17	1	73.10	1	75.70	76.40	0	343	0.00%
2018/08/13	0	0.00	15	67.30	67.30	-15	250	-5.99%
2018/08/08	1	62.20	0	0.00	62.50	1	216	0.46%
2018/08/06	14	61.57	0	0.00	62.30	14	223	6.26%
2018/06/20	0	0.00	5	64.30	64.30	-5	256	-1.95%
2018/06/13	0	0.00	0.1	67.90	67.90	-0.1	264	-0.04%
2018/06/12	0	0.00	2	66.40	68.00	-2	248	-0.80%
2018/06/11	7.1	63.46	4	64.00	65.40	3.1	227	1.36%
2018/05/30	0	0.00	10	57.30	57.80	-10	209	-4.78%
2018/05/22	0	0.00	1	58.70	57.90	-1	207	-0.48%
2018/05/14	1	62.40	0	0.00	60.10	1	208	0.48%
2018/05/02	4	59.10	0	0.00	60.30	4	193	2.06%
2018/04/16	10	61.10	0	0.00	59.90	10	185	5.39%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析