聰泰 (5474)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	121.75	1	121.50	121.50	1	645	0.15%
2024/05/07	0	0.00	1	123.50	123.00	-1	655	-0.15%
2024/04/16	1	130.50	0	0.00	124.00	1	819	0.12%
2024/04/15	0	0.00	1	133.00	132.00	-1	814	-0.12%
2024/04/11	0	136.50	1	138.50	136.00	-1	807	-0.12%
2024/04/09	0	142.17	0	0.00	138.50	0	798	0.00%
2024/04/08	2	147.75	3	150.00	147.00	-1	781	-0.13%
2024/04/02	4	137.38	3	137.84	141.00	1	734	0.13%
2024/04/01	0	0.00	1	134.50	135.00	-1	723	-0.14%
2024/03/27	0	136.75	0	0.00	134.50	0	714	0.00%
2024/03/26	0	138.00	0	0.00	140.00	0	702	0.00%
2024/03/25	0	139.25	0	140.25	138.50	0	691	0.00%
2024/03/22	0	0.00	0	137.75	138.50	0	681	0.00%
2024/03/21	0	133.25	0	0.00	134.50	0	670	0.00%
2024/03/20	7	137.50	7	136.50	135.50	0	665	-0.01%
2024/03/13	0	0.00	1	137.50	135.00	-1	641	-0.16%
2024/03/12	1	134.00	2	135.00	135.50	-1	628	-0.16%
2024/03/11	0	0.00	6	133.50	133.00	-6	625	-0.96%
2024/03/07	0	142.83	1	142.00	142.00	-1	608	-0.16%
2024/03/06	0	145.00	0	148.00	147.00	0	592	0.00%
2024/03/05	4	148.38	7	149.29	146.00	-3	583	-0.51%
2024/03/04	0	0.00	0.1	140.33	143.00	-0.1	526	-0.02%
2024/03/01	0	133.50	0	0.00	133.00	0	508	0.00%
2024/02/29	0	0.00	0	135.50	134.50	0	505	0.00%
2024/02/27	0	137.17	0	0.00	133.00	0	503	0.01%
2024/02/26	0	142.50	2	145.00	141.50	-2	499	-0.40%
2024/02/23	7	145.06	0	0.00	141.50	7	485	1.45%
2024/02/22	1	143.39	2.3	144.66	145.00	-1.3	451	-0.29%
2024/02/21	0	0.00	0	133.00	132.50	0	417	-0.01%
2024/02/20	0	133.00	0	0.00	131.00	0	413	0.00%
2024/02/19	0	0.00	0	139.50	137.00	0	402	0.00%
2024/02/16	0	133.50	0	135.50	133.00	0	385	0.00%
2024/02/02	0	121.50	0	134.00	130.50	0	342	0.00%
2024/01/31	0	0.00	1	124.50	124.00	-1	318	-0.31%
2024/01/25	2.1	133.37	3	129.67	127.50	-0.9	300	-0.32%
2024/01/24	3	128.67	2.1	131.75	132.00	1	240	0.40%
2024/01/23	3	121.50	3	122.00	120.00	0	194	-0.01%
2024/01/18	0	113.00	0	0.00	113.00	0	179	0.00%
2024/01/17	0	114.99	0	0.00	113.50	0	178	0.02%
2024/01/16	0	0.00	0	116.65	117.00	0	177	-0.02%
2024/01/12	2	118.00	1	119.00	112.00	1	171	0.58%
2024/01/11	1	109.00	2.1	111.01	111.50	-1.1	154	-0.68%
2024/01/04	2	106.00	1	106.50	105.00	1	167	0.60%
2024/01/03	0	0.00	1	105.00	105.00	-1	179	-0.56%
2024/01/02	0	0.00	1	108.00	107.00	-1	184	-0.54%
2023/12/27	0.1	108.50	0.1	114.50	108.50	0	201	0.00%
2023/12/22	0	0.00	1	105.50	104.50	-1	221	-0.45%
2023/12/19	0	103.67	0	0.00	104.50	0	239	0.00%
2023/12/18	1	105.50	0	0.00	104.50	1	251	0.40%
2023/12/13	1	107.00	0	0.00	105.50	1	319	0.31%
2023/12/12	1	109.00	1	107.50	106.50	0	341	0.00%
2023/12/11	0.1	108.17	0	0.00	108.00	0.1	387	0.01%
2023/12/08	1	115.00	1	113.50	112.50	0	390	0.00%
2023/12/07	0.1	113.50	1	114.50	114.00	-0.9	422	-0.21%
2023/12/06	1	112.50	0	0.00	113.50	1	428	0.23%
2023/12/05	1	113.49	1	111.00	111.00	0	432	0.00%
2023/12/04	0	114.50	1	115.00	114.50	-1	433	-0.23%
2023/12/01	0	115.00	0	0.00	115.50	0	437	0.00%
2023/11/24	0	112.00	0	0.00	112.50	0	442	0.00%
2023/11/17	0	109.00	0	0.00	109.00	0	483	0.00%
2023/11/15	0	0.00	1	108.50	108.00	-1	530	-0.19%
2023/11/13	0	0.00	1	105.00	105.50	-1	570	-0.18%
2023/11/10	1	108.00	0	0.00	104.00	1	594	0.17%
2023/11/09	1	106.00	0	0.00	105.00	1	600	0.17%
2023/11/07	0	104.75	0	0.00	104.50	0	629	0.00%
2023/10/31	0	100.50	0	0.00	99.10	0	695	0.00%
2023/10/20	1	100.50	0	0.00	101.00	1	1,022	0.10%
2023/10/18	1	105.50	0	0.00	105.50	1	1,198	0.08%
2023/10/11	0	111.00	0	0.00	111.00	0	1,570	0.00%
2023/10/06	0	0.00	1	125.00	123.00	-1	1,621	-0.06%
2023/10/04	0.3	122.34	0	0.00	123.00	0.3	1,642	0.02%
2023/10/03	1	129.00	1.3	124.62	124.50	-0.3	1,665	-0.02%
2023/10/02	2	128.00	0	0.00	126.00	2	1,685	0.12%
2023/09/28	0	0.00	1	125.00	125.50	-1	1,707	-0.06%
2023/09/26	1	129.99	0	0.00	124.00	1	1,699	0.06%
2023/09/25	0	0.00	1	129.00	129.00	-1	1,698	-0.06%
2023/09/20	0	126.50	0	0.00	126.00	0	1,683	0.00%
2023/09/19	2	136.74	2	133.00	130.00	0	1,684	0.00%
2023/09/18	1	131.50	0	0.00	131.50	1	1,663	0.06%
2023/09/15	0	0.00	0	132.00	129.50	0	1,663	0.00%
2023/09/14	3	126.33	3.1	124.81	129.00	-0.1	1,669	-0.01%
2023/09/12	1	120.00	0	0.00	114.00	1	1,634	0.06%
2023/09/08	0	110.00	0	0.00	108.00	0	1,615	0.00%
2023/09/06	0	112.50	0	0.00	113.50	0	1,663	0.00%
2023/08/29	2	112.75	0	0.00	114.00	2	1,818	0.11%
2023/08/23	0	120.64	0	0.00	118.00	0	1,833	0.00%
2023/08/22	1	126.00	1	129.50	126.00	0	1,811	0.00%
2023/08/21	1	120.50	1	121.50	121.00	0	1,770	0.00%
2023/08/18	0	121.00	0	0.00	120.50	0	1,763	0.00%
2023/08/11	1	119.50	0	0.00	114.00	1	1,671	0.06%
2023/08/10	2	119.25	0	0.00	116.50	2	1,650	0.12%
2023/08/08	1	128.50	2	129.50	127.50	-1	1,621	-0.06%
2023/08/02	3	140.00	0	0.00	133.00	3	1,576	0.19%
2023/08/01	0	0.00	20	148.00	143.00	-20	1,548	-1.29%
2023/07/31	1	158.99	0	0.00	149.00	1	1,527	0.07%
2023/07/28	1	150.50	0	0.00	157.50	1	1,499	0.07%
2023/07/27	21	154.45	1	156.00	156.00	20	1,469	1.36%
2023/07/26	2	159.75	0	0.00	158.50	2	1,424	0.14%
2023/07/25	4	179.86	3	176.00	170.00	1	1,374	0.07%
2023/07/24	2.1	170.53	2.1	174.96	177.00	-0.1	1,236	-0.01%
2023/07/21	12	158.50	10	156.95	161.00	2	1,146	0.17%
2023/07/20	8	158.99	4	159.00	152.00	4	1,052	0.38%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.12%
2023/07/18	1	132.00	2.4	135.84	144.00	-1.4	864	-0.16%
2023/07/17	0	129.75	0	0.00	131.00	0	809	0.00%
2023/07/14	2	131.00	2	131.75	138.00	0	741	0.00%
2023/07/13	0	0.00	0	129.30	129.50	0	670	0.00%
2023/07/11	0	114.14	0	0.00	113.00	0	591	0.00%
2023/07/06	1	120.50	1	121.50	121.50	0	518	0.00%
2023/07/04	0	108.00	0	0.00	109.00	0	487	0.00%
2023/06/30	0	111.50	0	0.00	110.50	0	481	0.00%
2023/06/28	0	111.50	0	0.00	112.50	0	478	0.00%
2023/06/21	2	122.75	1	124.00	121.00	1	458	0.22%
2023/06/16	0	109.00	0	0.00	109.00	0	424	0.00%
2023/06/14	0	106.50	0	0.00	106.50	0	403	0.00%
2023/06/13	10	102.75	11	103.32	112.50	-1	392	-0.25%
2023/06/12	1	114.00	0	0.00	112.50	1	345	0.29%
2023/06/08	1	120.50	1	125.50	121.00	0	305	0.00%
2023/06/07	2	115.50	2	119.75	119.50	0	261	0.00%
2023/06/06	0	0.00	1	109.00	112.00	-1	220	-0.45%
2023/06/02	0	95.58	0	0.00	94.00	0	169	0.00%
2023/05/31	0	0.00	1	94.50	95.50	-1	153	-0.65%
2023/05/30	2	96.35	0	0.00	93.30	2	149	1.34%
2023/05/26	0	0.00	1	89.50	88.50	-1	114	-0.87%
2023/05/25	0	0.00	1	87.20	86.30	-1	110	-0.90%
2023/05/09	0	82.90	0	0.00	83.30	0	102	0.00%
2023/05/08	1	84.50	0	0.00	84.50	1	102	0.97%
2023/05/04	0	85.30	0	0.00	85.50	0	108	0.00%
2023/05/03	1	85.50	0	0.00	85.40	1	108	0.92%
2023/04/20	0	89.50	0	0.00	89.00	0	106	0.00%
2023/04/14	0	0.00	1	89.30	89.00	-1	96	-1.04%
2023/04/13	0	89.00	0	0.00	89.00	0	95	0.00%
2023/04/07	0	89.33	0	0.00	88.30	0	91	0.00%
2023/03/31	0	90.45	0	0.00	91.40	0	88	0.00%
2023/03/28	0	91.50	0	0.00	91.00	0	81	0.00%
2023/03/24	0	89.70	0	0.00	90.00	0	72	0.01%
2023/03/23	1	91.40	0	0.00	92.20	1	66	1.49%
2023/03/16	0	75.00	0	0.00	76.20	0	36	0.01%
2023/03/15	0	75.90	0	0.00	76.70	0	37	0.01%
2023/03/08	0	0.00	1	79.40	79.50	-1	35	-2.84%
2023/03/01	0	76.00	0	0.00	76.10	0	32	0.00%
2023/02/09	1	76.80	0	0.00	77.00	1	48	2.07%
2023/01/17	0	72.50	0	0.00	73.00	0	40	0.00%
2022/12/21	0	71.60	0	0.00	71.90	0	42	0.00%
2022/11/22	0	74.50	0	0.00	74.90	0	42	0.00%
2022/10/28	0	58.90	0	0.00	59.30	0	32	0.00%
2022/10/13	0	61.20	0	0.00	60.00	0	36	0.00%
2022/09/19	0	71.00	0	0.00	71.40	0	44	0.00%
2022/09/02	0	77.00	0	0.00	77.50	0	52	0.00%
2022/08/02	0	75.00	0	0.00	73.90	0	62	0.00%
2022/05/24	0	0.00	3	94.03	93.40	-3	287	-1.04%
2022/05/23	0	0.00	2	94.55	94.70	-2	287	-0.70%
2022/05/20	0	0.00	4	94.70	94.90	-4	288	-1.38%
2022/05/17	2	94.15	0	0.00	95.80	2	296	0.67%
2022/05/12	0	0.00	5	93.32	93.10	-5	322	-1.55%
2022/05/10	1	95.40	0	0.00	97.60	1	325	0.31%
2022/05/09	5	98.64	5	97.56	96.20	0	324	0.00%
2022/05/04	1	100.00	0	0.00	100.00	1	312	0.32%
2022/05/03	2	99.25	1	99.80	99.50	1	311	0.32%
2022/04/29	1	101.50	1	104.00	101.50	0	307	0.00%
2022/04/28	9	104.67	3	104.00	102.00	6	301	1.99%
2022/04/27	1	103.50	5	103.90	103.50	-4	290	-1.38%
2022/04/26	8	109.50	11	113.95	105.00	-3	276	-1.09%
2022/04/25	31	124.23	23	125.54	111.00	8	239	3.33%
2022/04/22	4	115.88	3.3	115.83	122.50	0.7	165	0.45%
2022/04/21	1	104.00	1	105.62	111.50	0	122	-0.02%
2022/04/19	1	103.00	0	0.00	101.00	1	112	0.89%
2022/04/15	2	102.75	2	105.50	101.50	0	108	-0.01%
2022/04/13	0.1	102.00	0	103.00	103.00	0	90	0.04%
2022/03/24	0	97.60	0	0.00	97.60	0	87	0.00%
2022/02/17	0	113.00	1	114.00	112.00	-1	146	-0.67%
2022/02/16	0	110.00	0	0.00	110.00	0	142	0.00%
2022/02/14	1	116.95	3	116.17	109.50	-2	138	-1.42%
2022/01/20	0	0.00	0.1	105.00	105.00	-0.1	121	-0.04%
2022/01/19	0.1	104.50	0	0.00	104.00	0.1	141	0.04%
2022/01/05	2	111.00	0	0.00	111.00	2	154	1.31%
2022/01/03	1	110.00	0	0.00	110.50	1	153	0.65%
2021/12/21	0.2	105.00	0	0.00	108.00	0.2	164	0.12%
2021/12/14	0	107.00	0	0.00	107.00	0	168	0.02%
2021/12/09	0	114.00	0	0.00	115.00	0	167	0.01%
2021/12/03	0	0.00	0.1	117.00	116.00	-0.1	172	-0.03%
2021/11/29	0.1	114.00	0	0.00	114.50	0.1	215	0.02%
2021/11/25	0	121.00	0	0.00	121.00	0	212	0.01%
2021/11/17	0	0.00	1	112.50	109.50	-1	166	-0.60%
2021/11/12	1	108.50	0	0.00	108.50	1	174	0.57%
2021/10/29	0	117.00	0	0.00	117.50	0	219	0.00%
2021/10/19	0	0.00	1	95.50	95.50	-1	193	-0.52%
2021/10/15	1	92.60	0	0.00	93.90	1	199	0.50%
2021/10/04	0	99.25	0	0.00	98.30	0	205	0.00%
2021/09/15	0	112.50	0	0.00	112.00	0	208	0.00%
2021/09/13	1	118.00	1	115.50	116.50	0	207	0.00%
2021/09/10	0	0.00	1	124.99	124.00	-1	205	-0.50%
2021/09/08	1	123.00	0	0.00	120.00	1	204	0.49%
2021/09/07	1	130.41	1	120.00	121.00	0	203	0.00%
2021/09/06	0	134.00	0	0.00	128.00	0	199	0.01%
2021/09/01	0	0.00	0.1	113.50	114.50	-0.1	163	-0.03%
2021/08/30	0.1	112.50	0	0.00	112.00	0.1	163	0.03%
2021/08/24	0	110.00	0	0.00	108.50	0	169	0.00%
2021/05/31	0	174.00	0	0.00	175.00	0	830	0.00%
2021/05/25	0	0.00	0.1	175.00	175.00	-0.1	837	-0.01%
2021/05/12	2.1	174.76	2	178.50	181.00	0.1	861	0.01%
2021/05/10	0	0.00	1	188.50	188.00	-1	852	-0.12%
2021/05/04	0	0.00	2	180.25	190.00	-2	897	-0.22%
2021/05/03	0	0.00	1	191.00	185.50	-1	912	-0.11%
2021/04/27	1	193.00	1	194.50	194.50	0	926	0.00%
2021/04/23	0	0.00	2	192.25	191.50	-2	930	-0.22%
2021/04/22	0	0.00	1	195.00	190.00	-1	942	-0.11%
2021/04/21	0	0.00	2	196.25	196.00	-2	954	-0.21%
2021/04/20	0	0.00	1	199.00	200.00	-1	961	-0.10%
2021/04/19	0	201.00	0.3	200.01	197.00	-0.3	965	-0.03%
2021/04/16	1	207.00	0	0.00	201.00	1	986	0.10%
2021/04/15	1.1	197.20	1	206.00	206.00	0.1	989	0.01%
2021/04/14	0	0.00	0.1	194.50	196.00	-0.1	990	-0.01%
2021/04/13	0	0.00	1	200.50	200.00	-1	994	-0.10%
2021/04/12	3	218.68	2.1	215.24	214.00	1	981	0.10%
2021/04/09	0.1	242.57	1	237.50	237.50	-0.9	935	-0.09%
2021/04/08	9	249.94	5	250.44	251.50	4	950	0.42%
2021/04/07	1	236.00	1	233.00	237.00	0	926	0.00%
2021/04/01	1	232.00	0	0.00	227.50	1	949	0.11%
2021/03/29	1	220.50	0	0.00	214.50	1	900	0.11%
2021/03/26	2.1	219.57	2	219.50	219.50	0.1	893	0.01%
2021/03/25	2	221.00	2	221.50	220.50	0	879	0.00%
2021/03/23	1	213.50	2.1	216.95	214.00	-1.1	859	-0.12%
2021/03/22	1	219.50	1	219.50	220.00	0	848	0.00%
2021/03/19	3	222.83	3	225.07	222.50	0	827	0.00%
2021/03/18	3.1	212.82	7.1	212.81	218.50	-4.1	746	-0.55%
2021/03/17	8.1	199.70	1.1	202.00	199.00	7	703	0.99%
2021/03/16	2.1	197.24	0	0.00	194.00	2.1	688	0.30%
2021/03/15	0.1	202.00	0	202.00	200.50	0	678	0.00%
2021/03/12	1	182.50	0	0.00	187.00	1	616	0.16%
2021/02/24	1	186.50	0	0.00	185.00	1	683	0.15%
2021/02/19	0.3	183.42	0	0.00	184.00	0.3	749	0.03%
2021/02/04	1	180.00	1	177.00	177.00	0	777	0.00%
2021/02/03	0	0.00	1.1	176.45	175.00	-1.1	791	-0.14%
2021/01/27	2	187.00	1	191.00	187.00	1	863	0.12%
2021/01/25	0.1	181.00	0	0.00	181.50	0.1	854	0.01%
2021/01/21	0.1	170.00	0	0.00	163.50	0.1	834	0.01%
2021/01/20	0	0.00	0.1	171.00	162.50	-0.1	832	-0.01%
2021/01/18	0	0.00	1	166.50	171.00	-1	833	-0.12%
2020/12/28	0	0.00	1	180.50	196.50	-1	1,015	-0.10%
2020/12/25	0	0.00	1	180.00	179.00	-1	986	-0.10%
2020/12/22	1	187.00	0	0.00	187.00	1	1,032	0.10%
2020/12/21	0	0.00	1	188.00	188.00	-1	1,053	-0.09%
2020/12/16	1	192.00	0	0.00	189.50	1	1,101	0.09%
2020/12/15	0	0.00	1	195.50	189.50	-1	1,118	-0.09%
2020/12/14	2	195.25	1	194.50	193.00	1	1,131	0.09%
2020/12/03	0	0.00	1	217.00	217.00	-1	1,247	-0.08%
2020/12/01	1	215.50	0	0.00	215.50	1	1,275	0.08%
2020/11/27	1	222.00	0	0.00	222.00	1	1,316	0.08%
2020/11/20	2	234.25	2	234.00	239.00	0	1,666	0.00%
2020/11/19	2	225.75	3	227.67	230.00	-1	1,683	-0.06%
2020/11/17	3	220.50	3	222.67	219.50	0	1,679	0.00%
2020/11/16	2	220.50	1	217.50	216.00	1	1,693	0.06%
2020/11/13	1	218.50	2	218.75	220.50	-1	1,702	-0.06%
2020/11/12	1	209.00	1	210.00	211.00	0	1,750	0.00%
2020/11/10	1	219.00	0	0.00	218.50	1	1,757	0.06%
2020/11/09	1	233.50	1	235.00	239.50	0	1,767	0.00%
2020/11/05	4	225.25	2	225.25	224.50	2	1,808	0.11%
2020/11/04	1	224.50	1	226.00	227.50	0	1,816	0.00%
2020/10/26	0	0.00	1	228.00	231.00	-1	2,084	-0.05%
2020/10/23	1	227.00	0	0.00	227.00	1	2,128	0.05%
2020/10/21	0	0.00	1	235.50	234.00	-1	2,250	-0.04%
2020/10/20	0	0.00	2	229.75	228.00	-2	2,320	-0.09%
2020/10/19	3	218.00	0	224.00	221.00	3	2,355	0.13%
2020/10/16	0	0.00	2	220.25	218.50	-2	2,340	-0.09%
2020/10/15	1	233.50	3	231.17	223.00	-2	2,331	-0.09%
2020/10/14	2	233.25	2	236.50	229.50	0	2,314	0.00%
2020/10/13	3	236.67	1	236.00	236.00	2	2,304	0.09%
2020/10/12	1	262.00	0	0.00	262.00	1	2,285	0.04%
2020/10/07	1	293.00	1	292.50	290.50	0	2,322	0.00%
2020/10/06	3	300.33	4	297.63	287.50	-1	2,308	-0.04%
2020/09/30	1	276.50	2	276.00	274.00	-1	2,265	-0.04%
2020/09/29	1	281.00	0	0.00	276.50	1	2,289	0.04%
2020/09/28	2	285.50	1	286.50	277.00	1	2,301	0.04%
2020/09/25	1	283.00	1	284.50	277.00	0	2,308	0.00%
2020/09/24	2	286.75	2	288.50	275.50	0	2,296	0.00%
2020/09/22	1	299.50	2	299.50	298.50	-1	2,287	-0.04%
2020/09/21	1	300.50	1	297.50	294.00	0	2,270	0.00%
2020/09/18	0	0.00	1	319.00	311.50	-1	2,258	-0.04%
2020/09/17	3	315.33	2	314.75	309.00	1	2,249	0.04%
2020/09/16	1	323.00	0	0.00	310.00	1	2,242	0.04%
2020/09/11	0	0.00	2	306.00	292.50	-2	2,230	-0.09%
2020/09/10	1	327.00	0	0.00	325.00	1	2,227	0.04%
2020/09/09	1	327.00	0	0.00	341.00	1	2,247	0.04%
2020/09/03	0	0.00	41	367.35	358.00	-41	2,376	-1.73%
2020/09/02	14	341.46	7	356.07	371.00	7	2,361	0.30%
2020/09/01	22	343.61	1	336.50	337.50	21	2,358	0.89%
2020/08/31	5	343.50	6	330.75	330.50	-1	2,302	-0.04%
2020/08/28	15	315.33	0	0.00	334.00	15	2,234	0.67%
2020/08/27	9	330.00	19	324.79	304.00	-10	2,148	-0.47%
2020/08/26	4	301.00	6	306.83	312.00	-2	2,063	-0.10%
2020/08/25	21	274.50	9	269.56	287.00	12	1,979	0.61%
2020/08/24	1	260.00	1	260.00	261.00	0	1,935	0.00%
2020/08/19	7	270.29	20	262.13	258.50	-13	1,890	-0.69%
2020/08/18	28	252.70	24	241.50	269.00	4	1,867	0.21%
2020/08/17	31	257.82	22	251.64	251.00	9	1,808	0.50%
2020/08/14	0	0.00	1	251.50	260.00	-1	1,799	-0.06%
2020/08/13	22	259.73	95	253.01	254.00	-73	1,782	-4.09%
2020/08/12	12	263.92	10	262.15	265.00	2	1,753	0.11%
2020/08/11	10	274.20	5	273.50	275.00	5	1,727	0.29%
2020/08/10	3	260.00	7	258.50	261.50	-4	1,687	-0.24%
2020/08/07	3	260.83	3	263.83	255.00	0	1,676	0.00%
2020/08/06	3	262.33	4	259.50	254.00	-1	1,643	-0.06%
2020/08/05	1	248.00	8	249.94	247.50	-7	1,601	-0.44%
2020/08/04	2	251.25	3	252.67	246.50	-1	1,589	-0.06%
2020/08/03	5	274.20	3	274.33	273.50	2	1,528	0.13%
2020/07/31	6	246.08	7	253.36	269.50	-1	1,467	-0.07%
2020/07/30	5	245.60	4	247.00	245.00	1	1,415	0.07%
2020/07/29	3	232.67	3	235.50	239.50	0	1,355	0.00%
2020/07/28	12	245.38	12	241.96	218.00	0	1,307	0.00%
2020/07/27	4	224.38	5	230.10	236.50	-1	1,236	-0.08%
2020/07/24	4	218.88	4	216.75	215.00	0	1,176	0.00%
2020/07/23	3	197.67	14	207.89	213.00	-11	1,092	-1.01%
2020/07/22	4	191.75	1	190.50	194.00	3	1,042	0.29%
2020/07/21	68	191.82	0	0.00	192.50	68	1,030	6.60%
2020/07/20	23	189.54	53	181.04	189.50	-30	1,011	-2.96%
2020/07/17	64	178.31	116	176.87	180.50	-52	986	-5.27%	大賣/
2020/07/16	2	194.50	1	195.50	195.00	1	953	0.10%
2020/07/15	13	194.46	14	194.39	198.00	-1	938	-0.11%
2020/07/14	23	221.04	1	213.00	209.00	22	915	2.40%
2020/07/13	55	202.00	0	0.00	202.00	55	868	6.33%
2020/07/10	37	189.28	79	184.96	184.00	-42	859	-4.88%
2020/07/09	59	194.40	1	191.50	204.00	58	830	6.99%
2020/07/08	29	186.29	23	183.89	185.50	6	791	0.76%
2020/07/07	0	0.00	69	203.74	191.50	-69	762	-9.05%
2020/07/06	22	216.20	7	216.71	212.50	15	737	2.03%
2020/07/03	19	197.00	0	0.00	208.00	19	713	2.66%
2020/07/02	15	199.63	14	193.36	189.50	1	697	0.14%
2020/07/01	29	187.83	0	0.00	198.00	29	680	4.26%
2020/06/30	3	196.00	12	182.54	187.00	-9	667	-1.35%
2020/06/29	7	197.14	22	191.02	192.00	-15	655	-2.29%
2020/06/24	29	189.69	0	0.00	198.00	29	643	4.51%
2020/06/23	0	0.00	97	177.17	180.00	-97	630	-15.39%
2020/06/19	0	0.00	0.1	177.50	177.50	-0.1	600	-0.01%
2020/06/18	1	152.00	1	155.50	161.50	0	584	0.00%
2020/06/17	3	143.50	4	143.63	147.00	-1	545	-0.18%
2020/06/16	2	140.00	2.1	141.64	144.00	-0.1	517	-0.02%
2020/06/15	99	135.70	2	134.50	140.00	97	483	20.05%
2020/06/12	0	0.00	1.1	138.41	131.50	-1.1	422	-0.26%
2020/06/10	0	0.00	1	115.50	115.50	-1	298	-0.33%
2020/06/08	0	0.00	1.2	99.95	100.00	-1.2	285	-0.42%
2020/06/05	0	0.00	0.1	109.00	108.50	-0.1	260	-0.04%
2020/06/04	1	108.50	1	108.50	106.00	0	256	0.00%
2020/06/02	0	0.00	0.2	106.50	107.00	-0.2	245	-0.08%
2020/06/01	0.5	101.00	2.2	104.64	101.50	-1.8	233	-0.75%
2020/05/29	0	0.00	1.2	100.00	100.00	-1.2	222	-0.54%
2020/05/28	1	95.60	1.2	96.27	95.10	-0.2	210	-0.09%
2020/05/27	0	0.00	1	99.70	99.70	-1	201	-0.50%
2020/05/26	2	91.90	0	0.00	91.00	2	185	1.08%
2020/05/11	0	0.00	3	86.17	85.20	-3	120	-2.48%
2020/04/22	1	68.50	0	0.00	69.60	1	98	1.01%
2020/01/10	0	0.00	1	78.30	78.40	-1	66	-1.51%
2019/11/14	1	78.50	0	0.00	77.80	1	179	0.56%
2019/11/08	0	0.00	0.2	78.20	77.80	-0.2	247	-0.06%
2019/10/24	1	82.70	0	0.00	82.60	1	375	0.27%
2019/10/17	1	82.30	0	0.00	82.20	1	417	0.24%
2019/09/27	0	0.00	0.1	85.50	86.00	-0.1	469	-0.01%
2019/09/20	1	81.70	0	0.00	81.10	1	463	0.22%
2019/09/04	3	88.00	3	88.33	87.70	0	431	0.00%
2019/08/29	0	0.00	1	86.80	88.60	-1	430	-0.23%
2019/08/28	3	87.00	2	86.75	86.40	1	425	0.24%
2019/08/23	1	88.10	0	0.00	87.60	1	414	0.24%
2019/08/20	0	0.00	1	85.90	85.80	-1	395	-0.25%
2019/08/16	0	0.00	3	86.50	86.40	-3	386	-0.78%
2019/08/15	4	85.43	3	86.33	85.00	1	376	0.27%
2019/08/14	10	89.88	14	90.75	88.00	-4	367	-1.09%
2019/08/13	7	96.04	0	0.00	95.40	7	334	2.09%
2019/08/12	1	106.50	2	98.90	106.00	-1	321	-0.31%
2019/08/08	3	98.90	1	97.40	98.60	2	295	0.68%
2019/08/07	0	0.00	4	90.95	98.20	-4	268	-1.49%
2019/08/06	4	90.23	0	0.00	90.30	4	248	1.61%
2019/08/02	3	90.90	3	90.20	90.70	0	242	0.00%
2019/08/01	2	90.30	2	90.80	93.20	0	236	0.00%
2019/07/31	1	91.00	3	89.03	91.10	-2	229	-0.87%
2019/07/30	3	88.43	0	0.00	88.50	3	222	1.35%
2019/07/26	1	90.10	1	90.60	91.60	0	199	0.00%
2019/07/25	0	0.00	4	89.50	88.70	-4	190	-2.10%
2019/07/24	4	88.70	0	0.00	89.40	4	186	2.14%
2019/07/22	2	89.90	7	88.50	89.70	-5	171	-2.91%
2019/07/19	5	87.02	0	0.00	87.00	5	160	3.11%
2019/07/18	0	0.00	1	87.10	87.80	-1	148	-0.67%
2019/07/16	1	82.20	1	81.00	80.90	0	123	0.00%
2019/07/15	1	80.20	1	79.70	81.50	0	119	0.00%
2019/07/11	1	79.50	0	0.00	78.80	1	106	0.94%
2019/07/08	0	0.00	1	74.50	74.60	-1	90	-1.10%
2019/06/11	0	0.00	1	74.10	74.30	-1	150	-0.67%
2019/04/23	1	71.80	0	0.00	72.00	1	168	0.59%
2019/03/15	1	79.50	1	78.80	78.90	0	169	0.00%
2018/12/11	1	79.80	1	81.60	78.70	0	553	0.00%
2018/12/06	1	74.20	0	0.00	73.40	1	545	0.18%
2018/12/03	0	0.00	1	78.50	77.50	-1	574	-0.17%
2018/10/16	0	0.00	1	74.70	74.40	-1	981	-0.10%
2018/10/15	2	73.85	1	74.80	74.00	1	981	0.10%
2018/10/09	1	82.60	1	83.50	79.10	0	939	0.00%
2018/10/08	0	0.00	1	80.00	81.40	-1	926	-0.11%
2018/10/03	1	78.00	1	78.80	79.40	0	914	0.00%
2018/10/02	1	80.30	0	0.00	80.10	1	905	0.11%
2018/09/27	2	84.90	0	0.00	84.60	2	874	0.23%
2018/09/26	4	88.90	4	85.90	85.70	0	868	0.00%
2018/09/25	3	85.87	3	86.83	86.80	0	860	0.00%
2018/09/20	0	0.00	3	89.57	87.90	-3	818	-0.37%
2018/09/19	2	87.80	2	87.40	88.30	0	779	0.00%
2018/09/18	11	82.55	20	82.00	83.80	-9	717	-1.25%
2018/09/17	15	82.13	6	81.12	83.00	9	687	1.31%
2018/09/12	0	0.00	3	74.67	75.60	-3	656	-0.46%
2018/09/11	10	75.90	7	75.81	75.60	3	657	0.46%
2018/09/07	12	79.42	41	74.57	73.50	-29	642	-4.51%
2018/09/06	6	79.30	6	78.77	78.80	0	622	0.00%
2018/09/05	5	80.52	11	79.75	78.30	-6	634	-0.95%
2018/09/04	1	78.50	39	78.72	78.50	-38	646	-5.88%
2018/09/03	14	79.44	3	79.50	79.00	11	669	1.64%
2018/08/31	19	81.12	24	80.81	81.50	-5	660	-0.76%
2018/08/30	27	80.97	15	80.82	80.50	12	635	1.89%
2018/08/29	5	78.88	1	77.90	79.50	4	586	0.68%
2018/08/28	11	77.85	41	78.04	76.50	-30	571	-5.25%
2018/08/27	4	79.63	2	79.80	79.10	2	552	0.36%
2018/08/24	13	79.13	3	80.60	81.00	10	538	1.86%
2018/08/23	8	79.30	6	78.97	80.50	2	522	0.38%
2018/08/22	17	79.05	4	78.13	80.60	13	466	2.78%
2018/08/21	6	74.35	2	73.90	74.60	4	406	0.98%
2018/08/20	25	76.49	9	76.96	73.50	16	392	4.07%
2018/08/17	31.2	73.71	5	75.18	76.40	26.2	343	7.64%
2018/08/16	0	0.00	1	69.90	70.20	-1	296	-0.34%
2018/08/15	1	71.20	6	67.40	71.30	-5	285	-1.75%
2018/08/14	9	68.01	2	67.75	68.10	7	265	2.63%
2018/08/07	0	0.00	1	62.30	62.40	-1	219	-0.46%
2018/08/06	2	62.40	0	0.00	62.30	2	223	0.89%
2018/07/26	1	58.40	0	0.00	58.50	1	225	0.44%
2018/07/12	0	0.00	1	57.00	57.60	-1	236	-0.42%
2018/07/11	1	57.00	0	0.00	56.50	1	235	0.42%
2018/06/22	0	0.00	1	65.40	65.20	-1	258	-0.39%
2018/06/21	1	66.20	2	66.30	66.30	-1	257	-0.39%
2018/06/19	2	65.25	0	0.00	65.10	2	255	0.78%
2018/06/15	0	0.00	2	68.40	68.10	-2	252	-0.79%
2018/06/13	5	69.02	6	68.98	67.90	-1	264	-0.38%
2018/06/12	9	66.63	11	66.55	68.00	-2	248	-0.80%
2018/06/11	5	65.04	1	64.10	65.40	4	227	1.76%
2018/05/28	1	58.60	0	0.00	58.60	1	208	0.48%
2018/04/16	0	0.00	2	60.20	59.90	-2	185	-1.08%
2018/04/12	2	62.05	0	0.00	61.90	2	183	1.09%
2018/03/30	0	0.00	1	59.50	59.60	-1	165	-0.60%
2018/03/28	1	59.50	1	59.30	58.60	0	170	0.00%
2018/03/26	1	55.50	0	0.00	55.50	1	160	0.62%
2018/03/20	0	0.00	1	56.10	56.00	-1	149	-0.67%
2018/03/12	1	50.80	3	51.23	50.80	-2	140	-1.43%
2018/03/09	0	0.00	2	47.20	47.35	-2	125	-1.59%
2018/03/02	0	0.00	1	45.40	45.60	-1	123	-0.81%
2018/02/26	2	45.93	0	0.00	45.50	2	122	1.64%
2018/02/21	0	0.00	1	43.00	42.50	-1	121	-0.82%
2018/01/19	2	49.70	0	0.00	49.80	2	116	1.71%
2018/01/10	1	51.80	0	0.00	51.90	1	109	0.92%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析