聰泰 (5474)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
151張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	134.10	132.00	-5	814	-0.61%
2024/04/12	4	136.75	2	138.50	136.50	2	809	0.25%
2024/04/11	2	139.25	0	0.00	136.00	2	807	0.25%
2024/04/09	2	139.75	0	0.00	138.50	2	798	0.25%
2024/04/03	2	137.50	2	138.50	140.00	0	741	0.00%
2024/04/02	0	0.00	3	138.50	141.00	-3	734	-0.41%
2024/04/01	0	0.00	1	134.15	135.00	-1	723	-0.14%
2024/03/29	0	0.00	1	135.50	132.00	-1	721	-0.14%
2024/03/28	2	134.75	0	0.00	134.00	2	718	0.28%
2024/03/27	4	137.25	0	0.00	134.50	4	714	0.56%
2024/03/26	0	0.00	2	140.00	140.00	-2	702	-0.28%
2024/03/25	0	138.50	0	0.00	138.50	0	691	0.01%
2024/03/21	0	0.00	0.1	133.50	134.50	-0.1	670	-0.01%
2024/03/20	0	0.00	6	130.00	135.50	-6	665	-0.90%
2024/03/19	0	0.00	0	133.50	130.50	0	655	-0.01%
2024/03/18	0	0.00	0	130.00	131.50	0	646	-0.01%
2024/03/14	6	133.83	0	134.00	132.00	6	643	0.93%
2024/03/13	2	137.25	3	138.98	135.00	-1	641	-0.16%
2024/03/11	2	134.25	0	135.00	133.00	2	625	0.32%
2024/03/08	1	138.00	0	0.00	133.00	1	620	0.16%
2024/03/07	1	146.50	10	145.90	142.00	-9	608	-1.48%
2024/03/06	2	146.51	2	148.50	147.00	0	592	-0.01%
2024/03/05	1	146.15	2	146.00	146.00	-1	583	-0.16%
2024/02/26	1	144.50	1	147.48	141.50	0	499	0.00%
2024/02/23	6	145.50	1	148.00	141.50	5	485	1.03%
2024/02/22	2	137.50	0	0.00	145.00	2	451	0.44%
2024/02/20	0	0.00	1	138.00	131.00	-1	413	-0.24%
2024/02/19	5	136.10	3	135.83	137.00	2	402	0.50%
2024/02/16	2	133.00	0	131.50	133.00	2	385	0.52%
2024/02/15	2	131.25	1.1	131.91	130.50	0.9	365	0.25%
2024/02/05	0	0.00	0.2	129.50	129.50	-0.2	353	-0.06%
2024/02/02	0.3	130.00	1	130.00	130.50	-0.7	342	-0.20%
2024/01/30	0	0.00	3	124.50	121.00	-3	313	-0.96%
2024/01/29	3	123.50	0	0.00	123.00	3	310	0.97%
2024/01/25	1	130.00	0	0.00	127.50	1	300	0.33%
2024/01/24	9	127.61	8	132.00	132.00	1	240	0.42%
2024/01/23	0	0.00	0.8	121.00	120.00	-0.8	194	-0.43%
2024/01/19	0.8	112.50	0	0.00	113.50	0.8	178	0.44%
2024/01/18	0	114.00	0	113.50	113.00	0	179	0.03%
2024/01/16	0	114.00	0	0.00	117.00	0	177	0.00%
2023/12/14	0	0.00	3	106.00	108.50	-3	299	-1.00%
2023/12/07	0	0.00	0	114.00	114.00	0	422	-0.01%
2023/12/01	0	0.00	0	115.00	115.50	0	437	-0.01%
2023/11/30	0	0.00	5	115.01	117.00	-5	439	-1.15%
2023/11/23	0	0.00	1	117.00	113.50	-1	443	-0.23%
2023/11/22	0	0.00	0.1	113.50	112.50	-0.1	442	-0.03%
2023/11/20	0	0.00	0	110.00	110.50	0	460	-0.01%
2023/11/17	0	0.00	0	108.50	109.00	0	483	-0.01%
2023/11/10	0	0.00	0	104.52	104.00	0	594	0.00%
2023/11/09	0	0.00	0	105.50	105.00	0	600	0.00%
2023/11/08	0.2	106.50	0	0.00	107.00	0.2	611	0.03%
2023/11/06	0	0.00	0.2	105.50	105.50	-0.2	648	-0.03%
2023/11/02	1	101.00	1.1	100.62	103.00	-0.1	666	-0.01%
2023/11/01	1	98.60	0	0.00	98.50	1	679	0.15%
2023/10/27	0	0.00	1	102.51	102.50	-1	739	-0.14%
2023/10/26	0	0.00	0	103.50	102.00	0	766	0.00%
2023/10/25	0	0.00	0	105.50	106.00	0	794	-0.01%
2023/10/24	1	103.50	0	0.00	104.50	1	838	0.12%
2023/10/20	1	102.50	1	104.00	101.00	0	1,022	0.00%
2023/10/19	2	106.00	0	0.00	105.50	2	1,105	0.18%
2023/10/18	2	108.75	1	110.50	105.50	1	1,198	0.08%
2023/10/17	1	110.50	0	0.00	109.50	1	1,360	0.07%
2023/10/16	0	0.00	1	109.50	108.00	-1	1,379	-0.07%
2023/10/12	1	111.00	0	0.00	112.00	1	1,498	0.07%
2023/10/11	1	111.00	0	0.00	111.00	1	1,570	0.06%
2023/10/06	0	0.00	0.1	123.00	123.00	-0.1	1,621	-0.01%
2023/10/05	0	0.00	0.1	123.50	124.00	-0.1	1,631	-0.01%
2023/10/04	0	0.00	3	123.67	123.00	-3	1,642	-0.18%
2023/10/02	1	127.50	0.2	130.00	126.00	0.8	1,685	0.05%
2023/09/28	1	128.00	0	0.00	125.50	1	1,707	0.06%
2023/09/27	0	0.00	1	127.00	126.00	-1	1,702	-0.06%
2023/09/26	1	125.00	7	126.71	124.00	-6	1,699	-0.35%
2023/09/22	0	0.00	1	128.00	128.00	-1	1,697	-0.06%
2023/09/21	1	124.00	0	0.00	123.50	1	1,692	0.06%
2023/09/20	3	129.33	4	125.63	126.00	-1	1,683	-0.06%
2023/09/19	2	133.75	2	136.00	130.00	0	1,684	0.00%
2023/09/18	2	131.50	0	0.00	131.50	2	1,663	0.12%
2023/09/15	1	130.00	1	128.50	129.50	0	1,663	0.00%
2023/09/14	1	118.00	2	129.00	129.00	-1	1,669	-0.06%
2023/09/13	2	115.25	2	115.25	117.50	0	1,634	0.00%
2023/09/12	4.1	118.09	3	119.67	114.00	1.1	1,634	0.06%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/09/08	0	0.00	0.1	110.50	108.00	-0.1	1,615	-0.01%
2023/09/07	0	0.00	1	112.00	112.00	-1	1,657	-0.06%
2023/09/06	1	115.00	0	0.00	113.50	1	1,663	0.06%
2023/08/28	0	0.00	1	115.00	114.00	-1	1,824	-0.05%
2023/08/25	0	0.00	1	117.00	117.00	-1	1,820	-0.05%
2023/08/23	7	119.00	0	0.00	118.00	7	1,833	0.38%
2023/08/22	1	129.00	2	132.00	126.00	-1	1,811	-0.06%
2023/08/21	1	120.53	1	122.50	121.00	0	1,770	0.00%
2023/08/18	0	0.00	1	125.00	120.50	-1	1,763	-0.06%
2023/08/17	1	123.50	0	0.00	124.00	1	1,743	0.06%
2023/08/16	0	0.00	1	118.50	122.50	-1	1,716	-0.06%
2023/08/15	1	114.00	1	115.50	115.50	0	1,691	0.00%
2023/08/14	1	114.50	0	114.50	113.50	1	1,682	0.06%
2023/08/11	1	116.00	0	0.00	114.00	1	1,671	0.06%
2023/08/08	1	132.00	0	0.00	127.50	1	1,621	0.06%
2023/08/07	1	130.00	1	131.50	134.00	0	1,611	0.00%
2023/08/02	3	146.50	0	0.00	133.00	3	1,576	0.19%
2023/07/26	1	162.00	0	0.00	158.50	1	1,424	0.07%
2023/07/25	9	178.67	10	181.95	170.00	-1	1,374	-0.07%
2023/07/24	5.1	170.23	5	167.90	177.00	0.1	1,236	0.00%
2023/07/21	5	162.30	4	162.63	161.00	1	1,146	0.09%
2023/07/20	6.1	163.99	15	150.90	152.00	-8.9	1,052	-0.85%
2023/07/18	24	139.69	16	137.75	144.00	8	864	0.93%
2023/07/17	2	141.50	1	144.50	131.00	1	809	0.12%
2023/07/14	27	133.41	31	135.03	138.00	-4	741	-0.54%
2023/07/13	29	124.33	29	126.62	129.50	0	670	0.00%
2023/07/07	4	114.13	4	112.13	110.50	0	544	0.00%
2023/07/06	2	121.00	1	121.00	121.50	1	518	0.19%
2023/07/04	0	0.00	0.1	110.00	109.00	-0.1	487	-0.03%
2023/06/28	0	0.00	0	112.50	112.50	0	478	-0.01%
2023/06/21	0	0.00	0	116.00	121.00	0	458	0.00%
2023/06/20	2	122.75	2	119.50	115.00	0	457	0.00%
2023/06/19	2	118.00	0	119.50	119.50	2	434	0.46%
2023/06/15	0	0.00	0	113.00	113.50	0	417	0.00%
2023/06/13	3	105.67	1	103.50	112.50	2	392	0.51%
2023/06/09	0	0.00	1	126.49	125.00	-1	336	-0.30%
2023/06/08	1	122.00	0	0.00	121.00	1	305	0.33%
2023/06/07	0	0.00	4.2	114.31	119.50	-4.2	261	-1.60%
2023/06/06	3	110.50	0	0.00	112.00	3	220	1.36%
2023/05/26	0	88.70	0	0.00	88.50	0	114	0.03%
2023/05/18	0	82.60	0	0.00	83.60	0	108	0.04%
2023/05/17	0	0.00	1	82.60	82.70	-1	107	-0.93%
2023/05/15	1	80.90	0	0.00	80.70	1	107	0.93%
2023/05/02	0	0.00	1	86.90	86.40	-1	109	-0.91%
2023/04/28	1	84.10	1	85.60	84.10	0	109	0.00%
2023/04/26	1	83.50	0	0.00	84.30	1	109	0.92%
2023/04/25	0	0.00	1	86.10	83.60	-1	108	-0.92%
2023/04/18	0	0.00	0.4	93.00	93.00	-0.4	102	-0.34%
2023/04/13	0	0.00	0.2	89.00	89.00	-0.2	95	-0.24%
2023/04/07	0	0.00	0	89.00	88.30	0	91	-0.02%
2023/04/06	0	0.00	0.1	91.40	90.20	-0.1	90	-0.12%
2023/03/31	0.1	90.50	0	0.00	91.40	0.1	88	0.16%
2023/03/29	0	93.20	0	0.00	93.10	0	85	0.00%
2023/03/27	0.1	94.00	0	0.00	94.50	0.1	78	0.15%
2023/03/24	0.4	89.50	0	0.00	90.00	0.4	72	0.54%
2023/03/23	0.1	92.10	0	0.00	92.20	0.1	66	0.08%
2023/03/22	0	0.00	4	84.53	87.80	-4	45	-8.81%
2023/03/16	0	76.70	0	0.00	76.20	0	36	0.12%
2023/03/09	1	81.30	0	0.00	80.50	1	36	2.71%
2023/03/08	1.1	81.48	1	83.90	79.50	0.1	35	0.14%
2023/03/06	0	0.00	0.2	79.10	78.80	-0.2	30	-0.60%
2023/03/01	0.1	76.00	0	0.00	76.10	0.1	32	0.16%
2023/02/20	0.2	77.24	0	0.00	77.70	0.2	47	0.46%
2023/02/06	0	0.00	0.4	76.74	75.30	-0.4	47	-0.86%
2023/02/01	0.1	75.20	0	0.00	76.10	0.1	41	0.12%
2023/01/17	0.2	72.50	0	0.00	73.00	0.2	40	0.46%
2023/01/11	0	0.00	1	73.50	73.00	-1	39	-2.54%
2023/01/09	0	0.00	1	73.20	72.70	-1	39	-2.55%
2022/12/05	1	77.50	0	0.00	77.30	1	45	2.19%
2022/12/02	0.2	76.90	0	0.00	77.20	0.2	45	0.47%
2022/12/01	1	75.00	0	0.00	75.30	1	44	2.26%
2022/11/30	1	75.10	1	75.50	74.70	0	44	0.00%
2022/11/25	1	73.20	0	0.00	73.10	1	44	2.24%
2022/11/23	0	74.30	1	75.10	75.10	-1	43	-2.25%
2022/11/22	0.8	74.50	0	77.00	74.90	0.8	42	1.88%
2022/11/18	0	0.00	1	75.90	75.60	-1	36	-2.76%
2022/11/14	0.1	68.00	0	0.00	68.60	0.1	29	0.17%
2022/11/09	0.2	67.20	0	0.00	67.00	0.2	29	0.67%
2022/11/07	0	0.00	1	65.60	65.70	-1	30	-3.29%
2022/10/13	1	61.10	0	0.00	60.00	1	36	2.73%
2022/10/03	1	63.20	1	64.60	64.60	0	38	0.00%
2022/09/29	0.2	65.20	0	0.00	64.50	0.2	40	0.49%
2022/09/28	0	0.00	0.2	67.20	64.00	-0.2	41	-0.48%
2022/09/27	0.3	66.00	0	0.00	68.00	0.3	41	0.73%
2022/08/11	0	0.00	1	75.40	76.00	-1	56	-1.76%
2022/08/05	0.1	75.00	0	0.00	75.70	0.1	57	0.17%
2022/08/03	0.2	75.00	0	0.00	74.30	0.2	61	0.33%
2022/08/02	0	0.00	0.1	76.33	73.90	-0.1	62	-0.16%
2022/07/26	0.1	77.20	0	0.00	76.70	0.1	80	0.12%
2022/07/20	0	0.00	0.3	80.50	78.60	-0.3	147	-0.20%
2022/07/12	0.1	68.60	0	0.00	67.40	0.1	275	0.04%
2022/07/08	0	0.00	0.2	69.20	71.00	-0.2	293	-0.07%
2022/07/07	0	0.00	0.1	69.90	67.60	-0.1	299	-0.03%
2022/07/06	0	0.00	0.2	67.00	65.50	-0.2	298	-0.07%
2022/07/04	1	65.20	0.6	67.93	65.50	0.4	298	0.13%
2022/06/17	0	0.00	1	84.20	83.50	-1	290	-0.34%
2022/06/16	0.1	91.30	0	0.00	87.40	0.1	287	0.02%
2022/06/13	1	92.20	0	0.00	92.20	1	286	0.35%
2022/06/08	25	95.42	17	95.34	95.30	8	285	2.80%
2022/06/07	3	94.93	11	95.03	94.80	-8	285	-2.80%
2022/06/02	0	0.00	0.2	99.00	98.30	-0.2	287	-0.05%
2022/05/23	0.1	95.00	0	0.00	94.70	0.1	287	0.02%
2022/05/18	0.1	96.00	0	0.00	95.80	0.1	290	0.02%
2022/05/11	0	0.00	0.2	97.60	95.30	-0.2	327	-0.05%
2022/05/09	1	96.80	0	0.00	96.20	1	324	0.31%
2022/05/05	1	103.00	0	0.00	101.00	1	317	0.32%
2022/04/27	0	0.00	0.5	104.00	103.50	-0.5	290	-0.17%
2022/04/26	2	110.00	1	113.50	105.00	1	276	0.36%
2022/04/25	2.1	117.95	4.2	124.89	111.00	-2.2	239	-0.90%
2022/04/22	3.7	117.44	3.9	115.29	122.50	-0.2	165	-0.15%
2022/04/21	0	0.00	1.1	103.32	111.50	-1.1	122	-0.90%
2022/04/18	1	99.90	0	0.00	100.00	1	111	0.90%
2022/04/14	0.1	105.00	0.8	106.41	98.00	-0.7	97	-0.77%
2022/04/13	1.8	102.72	1.1	102.91	103.00	0.7	90	0.77%
2022/04/12	0	0.00	0.2	105.00	94.00	-0.2	84	-0.23%
2022/04/11	0.1	95.00	0	0.00	95.50	0.1	86	0.12%
2022/04/08	0.1	94.50	0	0.00	93.60	0.1	86	0.11%
2022/03/30	0	0.00	0.1	98.50	96.70	-0.1	87	-0.07%
2022/03/25	0	0.00	0.1	97.00	96.30	-0.1	88	-0.16%
2022/03/18	1	98.30	0	0.00	96.80	1	90	1.11%
2022/03/11	1	97.20	0	0.00	96.90	1	94	1.06%
2022/03/10	0	0.00	1	99.80	98.90	-1	94	-1.06%
2022/03/04	1	102.50	0	0.00	102.50	1	91	1.09%
2022/03/01	0	0.00	1	104.00	104.00	-1	100	-1.00%
2022/02/25	0	0.00	1	104.00	103.50	-1	106	-0.94%
2022/02/24	1	102.00	0	0.00	102.50	1	116	0.86%
2022/02/17	3.1	114.65	3	114.50	112.00	0.1	146	0.04%
2022/02/15	2.1	109.81	2	111.25	109.50	0.1	140	0.07%
2022/02/14	3	112.83	3.2	116.91	109.50	-0.2	138	-0.14%
2022/02/11	1	112.50	0.1	112.10	112.50	0.9	116	0.77%
2022/02/09	0	0.00	1	104.50	104.00	-1	111	-0.90%
2022/01/24	0.1	101.00	0.1	101.00	100.50	0	115	0.01%
2022/01/18	0.1	104.50	0	0.00	105.00	0.1	148	0.06%
2022/01/14	1	102.50	0	0.00	103.00	1	152	0.65%
2022/01/10	0.1	106.00	0.1	109.00	109.00	0	152	0.03%
2022/01/07	0	0.00	0	108.00	107.50	0	152	-0.01%
2022/01/04	0.1	113.00	0.1	113.00	113.50	0	155	-0.01%
2021/12/30	0.1	107.00	0	0.00	109.50	0.1	154	0.06%
2021/12/29	0.1	108.00	0	0.00	107.50	0.1	154	0.06%
2021/11/29	1	114.00	1	117.00	114.50	0	215	0.00%
2021/11/26	1	119.00	0	0.00	117.00	1	214	0.47%
2021/11/23	0	0.00	1	125.00	125.50	-1	201	-0.50%
2021/11/22	1	123.00	1.2	125.42	124.00	-0.2	191	-0.10%
2021/11/19	0	0.00	1.1	119.27	122.00	-1.1	170	-0.64%
2021/11/18	0	111.00	0	0.00	111.00	0	165	0.02%
2021/11/10	0.1	110.00	0	0.00	109.00	0.1	178	0.06%
2021/11/08	0	0.00	1	113.50	112.00	-1	186	-0.54%
2021/11/05	1	111.00	0	0.00	111.00	1	196	0.51%
2021/11/02	0.1	112.00	0	0.00	110.50	0.1	210	0.05%
2021/10/28	0	0.00	1.2	120.46	119.50	-1.2	218	-0.55%
2021/10/27	1	117.50	1.3	122.77	119.50	-0.3	215	-0.14%
2021/10/26	0	0.00	1.2	114.42	117.00	-1.2	195	-0.61%
2021/10/25	0	0.00	0.3	103.15	106.50	-0.3	189	-0.16%
2021/10/22	0	0.00	0	97.40	97.00	0	187	-0.01%
2021/10/21	0	0.00	0.2	96.81	96.70	-0.2	188	-0.11%
2021/10/20	0	0.00	0	96.10	94.60	0	190	0.00%
2021/10/19	0	0.00	0.1	95.20	95.50	-0.1	193	-0.03%
2021/10/13	1	92.00	0	0.00	92.40	1	200	0.50%
2021/10/04	1	102.00	0	0.00	98.30	1	205	0.49%
2021/09/28	0.1	112.50	0	0.00	112.00	0.1	201	0.02%
2021/09/24	0	116.00	0	0.00	115.50	0	202	0.01%
2021/09/17	1.1	112.45	0	0.00	112.50	1.1	203	0.54%
2021/09/08	0	0.00	0.2	120.50	120.00	-0.2	204	-0.08%
2021/09/07	1	128.50	1	132.50	121.00	0	203	0.00%
2021/09/06	1.2	131.26	0.1	132.00	128.00	1.1	199	0.54%
2021/09/03	1	130.50	2	134.50	138.00	-1	185	-0.54%
2021/09/02	0	0.00	1	119.50	125.50	-1	167	-0.60%
2021/08/31	0	0.00	1	113.00	112.50	-1	163	-0.61%
2021/08/25	0.1	111.00	0	0.00	110.50	0.1	165	0.03%
2021/08/24	2	109.50	0	0.00	108.50	2	169	1.18%
2021/08/23	1	111.50	1	113.50	112.50	0	168	0.00%
2021/08/20	4	114.50	2	116.50	111.50	2	168	1.19%
2021/08/18	2	130.25	3	137.17	142.00	-1	160	-0.62%
2021/08/16	1	137.00	0	139.00	138.00	1	160	0.62%
2021/08/13	0.1	148.00	0	0.00	143.50	0.1	158	0.03%
2021/08/12	0.1	147.00	0	0.00	147.00	0.1	157	0.03%
2021/08/11	1	150.50	0	0.00	148.00	1	155	0.64%
2021/08/06	1	171.50	1	172.50	175.50	0	158	0.00%
2021/08/05	0	0.00	2	176.00	177.50	-2	154	-1.29%
2021/08/02	0	168.00	0	0.00	168.50	0	165	0.00%
2021/07/23	0	0.00	1	170.00	170.50	-1	185	-0.54%
2021/07/21	0.1	159.00	0	0.00	155.50	0.1	184	0.05%
2021/07/16	1	161.50	0	0.00	161.50	1	193	0.52%
2021/07/12	1.1	165.74	0.2	172.00	165.50	0.8	208	0.39%
2021/07/06	1	176.00	2	178.00	174.00	-1	303	-0.33%
2021/06/30	2	173.75	0	0.00	173.50	2	388	0.51%
2021/06/24	0.1	181.00	0	0.00	181.00	0.1	457	0.01%
2021/06/04	0	0.00	0.1	176.00	175.50	-0.1	825	-0.01%
2021/06/01	0.2	178.31	1	177.50	180.00	-0.8	832	-0.10%
2021/05/28	1.1	173.09	0	0.00	173.00	1.1	831	0.13%
2021/05/25	0	0.00	1	175.50	175.00	-1	837	-0.12%
2021/05/21	0.1	166.50	0	0.00	165.50	0.1	840	0.01%
2021/05/19	0.2	167.50	1	167.50	165.50	-0.8	856	-0.09%
2021/05/17	2	159.00	1	163.50	155.00	1	871	0.11%
2021/05/14	1.1	168.81	0	175.00	169.50	1	866	0.12%
2021/05/12	2	167.50	3	171.83	181.00	-1	861	-0.12%
2021/05/10	1	188.00	0	0.00	188.00	1	852	0.12%
2021/05/03	1	185.50	1	187.50	185.50	0	912	0.00%
2021/04/13	1	201.50	1	205.00	200.00	0	994	0.00%
2021/04/12	4	221.63	3	221.50	214.00	1	981	0.10%
2021/04/09	2	240.50	1	243.50	237.50	1	935	0.11%
2021/04/08	0	0.00	1	248.00	251.50	-1	950	-0.11%
2021/04/07	0	0.00	1	233.00	237.00	-1	926	-0.11%
2021/04/06	1	228.50	1	231.00	229.50	0	927	0.00%
2021/04/01	1	227.00	0.4	231.38	227.50	0.6	949	0.06%
2021/03/31	1	226.50	1.6	229.88	228.00	-0.6	940	-0.06%
2021/03/30	1	212.00	1	213.50	220.00	0	906	0.00%
2021/03/29	1	216.50	0	0.00	214.50	1	900	0.11%
2021/03/26	0	0.00	4.3	218.62	219.50	-4.3	893	-0.49%
2021/03/24	0.3	214.00	1	217.50	215.50	-0.7	859	-0.08%
2021/03/23	1	212.00	0	0.00	214.00	1	859	0.12%
2021/03/19	4	226.88	3	226.33	222.50	1	827	0.12%
2021/03/18	0	0.00	1	205.00	218.50	-1	746	-0.13%
2021/03/17	1	200.50	1	202.50	199.00	0	703	0.00%
2021/03/15	1	195.50	1	199.50	200.50	0	678	0.00%
2021/03/12	0	0.00	2	176.25	187.00	-2	616	-0.32%
2021/03/11	1	170.50	1	170.50	170.00	0	609	0.00%
2021/03/10	0	0.00	2	172.00	170.50	-2	611	-0.33%
2021/03/09	1	166.00	0	0.00	171.00	1	616	0.16%
2021/03/08	1	171.50	0	0.00	168.00	1	623	0.16%
2021/03/05	1	172.00	0	0.00	172.00	1	626	0.16%
2021/03/03	2	176.50	1	177.00	178.00	1	631	0.16%
2021/02/17	2	169.50	5	170.60	177.50	-3	771	-0.39%
2021/02/04	0	0.00	1	177.50	177.00	-1	777	-0.13%
2021/02/03	1	176.00	0	0.00	175.00	1	791	0.13%
2021/02/01	1	181.00	0	0.00	180.50	1	840	0.12%
2021/01/29	6	193.00	6	193.25	180.00	0	847	0.00%
2021/01/27	1	187.00	1	190.50	187.00	0	863	0.00%
2021/01/26	0	0.00	1	184.50	182.00	-1	862	-0.12%
2021/01/25	1	187.00	2	180.50	181.50	-1	854	-0.12%
2021/01/22	0	0.00	1	166.50	172.00	-1	838	-0.12%
2021/01/18	1	165.50	1	168.50	171.00	0	833	0.00%
2021/01/15	1	174.50	0	0.00	171.50	1	829	0.12%
2021/01/14	1	184.50	0	0.00	179.00	1	820	0.12%
2021/01/11	0	0.00	1	177.00	178.50	-1	845	-0.12%
2021/01/08	2	174.50	1	176.50	174.00	1	845	0.12%
2021/01/07	1	177.50	0	0.00	180.00	1	879	0.11%
2021/01/06	2	187.50	0	0.00	178.00	2	915	0.22%
2020/12/31	5	196.00	8	196.25	190.50	-3	945	-0.32%
2020/12/29	1	192.50	0	0.00	185.50	1	1,003	0.10%
2020/12/28	2	195.75	1	196.00	196.50	1	1,015	0.10%
2020/12/25	1	184.50	0	0.00	179.00	1	986	0.10%
2020/12/23	1	184.50	1	187.00	185.50	0	1,008	0.00%
2020/12/17	1	186.50	1	189.50	190.50	0	1,087	0.00%
2020/12/11	1	198.50	1	202.50	197.50	0	1,168	0.00%
2020/12/10	1	210.50	0	0.00	210.50	1	1,164	0.09%
2020/12/01	4	216.25	0	0.00	215.50	4	1,275	0.31%
2020/11/25	0	0.00	1	224.00	224.00	-1	1,432	-0.07%
2020/11/20	0	0.00	2	234.00	239.00	-2	1,666	-0.12%
2020/11/17	1	223.50	0	0.00	219.50	1	1,679	0.06%
2020/11/09	0	0.00	0.6	239.50	239.50	-0.6	1,767	-0.03%
2020/11/04	0.6	226.00	0	0.00	227.50	0.6	1,816	0.03%
2020/10/30	1	230.50	0	0.00	227.00	1	1,864	0.05%
2020/10/14	0	0.00	1	237.50	229.50	-1	2,314	-0.04%
2020/10/08	1	293.00	0	0.00	291.00	1	2,290	0.04%
2020/09/29	1	277.00	1	278.00	276.50	0	2,289	0.00%
2020/09/24	1	285.50	0	0.00	275.50	1	2,296	0.04%
2020/09/15	1	307.00	0	0.00	314.00	1	2,217	0.05%
2020/09/14	0	0.00	1	316.00	315.50	-1	2,220	-0.05%
2020/09/11	0	0.00	8	310.25	292.50	-8	2,230	-0.36%
2020/09/10	8	325.75	0	0.00	325.00	8	2,227	0.36%
2020/09/09	2	325.50	2	335.50	341.00	0	2,247	0.00%
2020/09/07	1	350.00	0	0.00	343.00	1	2,396	0.04%
2020/09/04	6	367.00	1	367.50	367.50	5	2,381	0.21%
2020/09/03	0	0.00	10	360.80	358.00	-10	2,376	-0.42%
2020/09/02	5	360.50	2	353.50	371.00	3	2,361	0.13%
2020/09/01	11	341.14	5	338.60	337.50	6	2,358	0.25%
2020/08/31	4	336.38	4	337.50	330.50	0	2,302	0.00%
2020/08/28	3	318.83	8	329.00	334.00	-5	2,234	-0.22%
2020/08/27	8	326.00	6	317.17	304.00	2	2,148	0.09%
2020/08/26	4	312.00	7	311.57	312.00	-3	2,063	-0.15%
2020/08/25	0	0.00	7	274.57	287.00	-7	1,979	-0.35%
2020/08/21	0	0.00	0	253.00	251.00	0	1,923	0.00%
2020/08/20	0	0.00	0	251.00	249.00	0	1,920	0.00%
2020/08/19	1	265.00	0	0.00	258.50	1	1,890	0.05%
2020/08/18	2	251.37	1	271.50	269.00	1	1,867	0.06%
2020/08/13	5	262.70	4	257.88	254.00	1	1,782	0.06%
2020/08/11	0	0.00	6	275.75	275.00	-6	1,727	-0.35%
2020/08/10	0	0.00	5	260.30	261.50	-5	1,687	-0.30%
2020/08/07	4	260.50	4	259.25	255.00	0	1,676	0.00%
2020/08/06	1	264.00	1	254.00	254.00	0	1,643	0.00%
2020/08/04	3	249.17	4	249.50	246.50	-1	1,589	-0.06%
2020/08/03	16	272.69	6	274.75	273.50	10	1,528	0.65%
2020/07/31	1	256.00	4	253.38	269.50	-3	1,467	-0.20%
2020/07/30	4	247.00	2	243.50	245.00	2	1,415	0.14%
2020/07/29	0	0.00	3	234.17	239.50	-3	1,355	-0.22%
2020/07/28	1	253.00	0	0.00	218.00	1	1,307	0.08%
2020/07/27	1	227.50	2	229.25	236.50	-1	1,236	-0.08%
2020/07/24	5	223.50	3	221.67	215.00	2	1,176	0.17%
2020/07/23	0	0.00	2	210.00	213.00	-2	1,092	-0.18%
2020/07/21	1	192.00	1	194.50	192.50	0	1,030	0.00%
2020/07/20	1	184.00	0	0.00	189.50	1	1,011	0.10%
2020/07/17	8	182.50	1	186.50	180.50	7	986	0.71%
2020/07/16	1	196.50	0	0.00	195.00	1	953	0.10%
2020/07/15	1	212.00	1	211.00	198.00	0	938	0.00%
2020/07/14	4	211.13	5	214.50	209.00	-1	915	-0.11%
2020/07/10	3	190.67	2	186.50	184.00	1	859	0.12%
2020/07/08	0	0.00	0	185.00	185.50	0	791	0.00%
2020/07/07	1	191.50	0	0.00	191.50	1	762	0.13%
2020/07/06	1	218.50	1	212.00	212.50	0	737	0.00%
2020/07/02	1	203.00	1	200.00	189.50	0	697	0.00%
2020/06/30	1	184.00	0	0.00	187.00	1	667	0.15%
2020/06/29	1	189.50	0	0.00	192.00	1	655	0.15%
2020/06/23	0	180.00	0	0.00	180.00	0	630	0.00%
2020/06/22	1	186.50	1	180.00	180.00	0	617	0.00%
2020/06/19	0	0.00	8	177.50	177.50	-8	600	-1.33%
2020/06/18	7	156.29	4	153.13	161.50	3	584	0.51%
2020/06/17	6	142.00	0	0.00	147.00	6	545	1.10%
2020/06/16	1	140.00	3	143.00	144.00	-2	517	-0.39%
2020/06/15	4	141.25	2	141.75	140.00	2	483	0.41%
2020/06/12	8	130.81	8	133.31	131.50	0	422	0.00%
2020/06/10	0	0.00	1	107.50	115.50	-1	298	-0.33%
2020/06/09	1	104.50	0	0.00	105.00	1	288	0.35%
2020/06/08	3	117.50	5	113.20	100.00	-2	285	-0.70%
2020/06/05	1	108.00	2	107.50	108.50	-1	260	-0.38%
2020/06/04	1.3	105.00	2	107.25	106.00	-0.7	256	-0.27%
2020/06/03	1.5	106.19	0	0.00	106.00	1.5	251	0.58%
2020/06/02	2.2	103.58	0	0.00	107.00	2.2	245	0.91%
2020/06/01	17	104.21	18	103.19	101.50	-1	233	-0.43%
2020/05/29	0	0.00	10	96.58	100.00	-10	222	-4.50%
2020/05/28	11	95.55	0	0.00	95.10	11	210	5.22%
2020/05/27	2	99.10	21	94.34	99.70	-19	201	-9.42%
2020/05/26	11	90.68	0	0.00	91.00	11	185	5.93%
2020/05/25	2	90.55	2	90.90	90.90	0	182	0.00%
2020/05/22	0	0.00	1	88.30	88.00	-1	178	-0.56%
2020/05/21	1	89.10	15	92.35	89.10	-14	175	-7.97%
2020/05/20	1	90.90	7	92.20	91.50	-6	167	-3.58%
2020/05/19	10	91.40	0	0.00	91.40	10	164	6.09%
2020/05/18	0	0.00	1	89.30	90.60	-1	151	-0.66%
2020/05/15	12	87.27	0.1	87.80	87.60	11.9	143	8.33%
2020/05/14	0	0.00	8	86.69	85.20	-8	134	-5.94%
2020/05/08	0.1	81.40	0	0.00	81.90	0.1	112	0.06%
2020/05/04	1	76.20	0	0.00	77.80	1	101	0.99%
2020/03/13	1	55.00	0	0.00	55.00	1	68	1.46%
2020/03/09	2	69.50	0	0.00	70.10	2	55	3.57%
2020/02/27	1	73.00	0	0.00	72.20	1	53	1.88%
2020/02/03	1	71.70	0	0.00	71.70	1	67	1.48%
2020/01/08	2	77.10	0	0.00	76.90	2	67	2.98%
2020/01/03	1	78.00	0	0.00	78.30	1	72	1.38%
2019/12/27	3	79.37	0	0.00	79.10	3	76	3.94%
2019/12/26	7	79.06	0	0.00	79.10	7	77	9.03%
2019/10/01	0	0.00	0.3	87.00	86.60	-0.3	470	-0.07%
2019/09/27	0.3	85.50	0	0.00	86.00	0.3	469	0.07%
2019/09/19	0	0.00	0	82.20	82.20	0	462	0.00%
2019/09/18	0	0.00	0	81.50	81.50	0	461	0.00%
2019/09/16	0	0.00	0	81.00	80.70	0	463	0.00%
2019/09/12	0	80.50	0	0.00	81.00	0	463	0.01%
2019/09/06	0	0.00	1	92.50	90.20	-1	441	-0.23%
2019/08/29	0	0.00	1	87.50	88.60	-1	430	-0.23%
2019/08/26	1	85.30	0	0.00	85.40	1	420	0.24%
2019/08/22	0	0.00	1	89.20	88.50	-1	411	-0.24%
2019/08/21	2	88.55	1	87.80	88.70	1	406	0.25%
2019/08/20	0	0.00	0	86.20	85.80	0	395	0.00%
2019/08/19	1	85.80	0	0.00	85.70	1	392	0.25%
2019/08/16	0	0.00	1.1	86.68	86.40	-1.1	386	-0.28%
2019/08/15	1	85.00	0	85.30	85.00	1	376	0.26%
2019/08/14	0	0.00	0.1	88.10	88.00	-0.1	367	-0.02%
2019/08/13	1	95.40	0.5	95.40	95.40	0.5	334	0.14%
2019/08/12	0.8	105.50	0	0.00	106.00	0.8	321	0.24%
2019/07/26	1	89.40	1	89.30	91.60	0	199	0.00%
2019/07/19	0	0.00	7	89.51	87.00	-7	160	-4.36%
2019/07/15	0	0.00	1	79.90	81.50	-1	119	-0.83%
2019/07/11	0	0.00	20	78.62	78.80	-20	106	-18.82%
2019/07/09	4	73.60	0	0.00	73.90	4	88	4.51%
2019/07/08	7	74.53	0	0.00	74.60	7	90	7.72%
2019/07/05	9	74.30	0	0.00	74.80	9	98	9.10%
2019/06/13	0	0.00	10	74.34	73.50	-10	135	-7.38%
2019/06/10	1	69.80	0	0.00	69.80	1	144	0.69%
2019/05/27	2	68.00	0	0.00	68.50	2	158	1.26%
2019/05/24	8	68.69	0	0.00	68.60	8	160	5.00%
2019/04/11	1	71.60	2	72.35	71.90	-1	179	-0.56%
2019/03/25	1	77.70	0	0.00	76.30	1	170	0.59%
2019/03/22	1	80.00	0	0.00	80.00	1	165	0.60%
2019/03/18	1	80.30	2	79.40	78.80	-1	177	-0.56%
2019/03/15	2	79.30	0	0.00	78.90	2	169	1.18%
2019/03/12	0	0.00	2	76.10	75.40	-2	164	-1.22%
2019/03/07	0	0.00	3	73.00	72.90	-3	175	-1.71%
2019/02/22	0	0.00	19	73.75	74.10	-19	177	-10.68%
2019/02/15	1	71.60	1	73.40	73.20	0	182	0.00%
2019/02/14	1	72.30	0	0.00	72.50	1	183	0.55%
2019/02/11	9	71.50	0	0.00	71.20	9	188	4.76%
2019/01/25	1	68.90	0	0.00	68.80	1	190	0.53%
2019/01/23	1	68.70	0	0.00	68.80	1	199	0.50%
2019/01/22	2	68.90	0	0.00	69.10	2	204	0.98%
2019/01/18	2	68.70	0	0.00	68.70	2	211	0.95%
2019/01/11	7	67.71	0	0.00	67.90	7	222	3.14%
2018/12/20	0	0.00	2	71.90	70.70	-2	339	-0.59%
2018/12/19	2	75.10	0	0.00	74.00	2	347	0.58%
2018/12/18	0	0.00	0	74.70	74.50	0	358	-0.01%
2018/12/17	0	75.70	0	0.00	76.10	0	388	0.01%
2018/12/11	0	0.00	3	81.10	78.70	-3	553	-0.54%
2018/12/05	1	78.20	0	0.00	78.20	1	549	0.18%
2018/12/04	5	80.44	0	0.00	79.70	5	559	0.89%
2018/12/03	0	0.00	1	77.40	77.50	-1	574	-0.17%
2018/11/29	1	75.50	0	0.00	75.10	1	580	0.17%
2018/11/20	0	0.00	1	72.00	71.90	-1	715	-0.14%
2018/11/16	0	0.00	0.1	71.80	71.10	-0.1	784	-0.01%
2018/11/15	0.1	71.50	0	0.00	71.80	0.1	843	0.01%
2018/11/14	1	70.00	0	0.00	70.00	1	853	0.12%
2018/11/12	0	0.00	3	73.37	71.50	-3	946	-0.32%
2018/11/06	1	66.90	0	0.00	66.20	1	1,020	0.10%
2018/11/05	0	0.00	1	68.30	67.70	-1	1,019	-0.10%
2018/11/01	1	67.70	0	0.00	67.30	1	1,017	0.10%
2018/10/30	1	61.70	3	62.60	62.40	-2	1,010	-0.20%
2018/10/29	4	64.30	3	65.63	63.60	1	1,006	0.10%
2018/10/26	2	66.29	1	67.70	64.60	1	1,003	0.10%
2018/10/24	0	0.00	1	69.50	69.50	-1	994	-0.10%
2018/10/23	3	70.20	0	0.00	69.70	3	995	0.30%
2018/10/22	1	68.90	0	0.00	70.60	1	994	0.10%
2018/10/19	1	69.70	0	0.00	70.10	1	992	0.10%
2018/10/16	0	0.00	2	74.00	74.40	-2	981	-0.20%
2018/10/15	3	74.57	0	0.00	74.00	3	981	0.31%
2018/10/12	0	0.00	1	75.40	75.40	-1	973	-0.10%
2018/10/11	0	0.00	12	71.20	72.10	-12	962	-1.25%
2018/09/28	0	0.00	1	82.60	81.90	-1	887	-0.11%
2018/09/27	0	0.00	1	84.50	84.60	-1	874	-0.11%
2018/09/26	1	85.30	0	0.00	85.70	1	868	0.12%
2018/09/21	0	0.00	2	89.50	88.80	-2	850	-0.24%
2018/09/20	3	89.07	2	90.65	87.90	1	818	0.12%
2018/09/17	2	77.30	0	0.00	83.00	2	687	0.29%
2018/09/10	0	0.00	1	72.80	76.50	-1	653	-0.15%
2018/09/06	0	0.00	9	78.64	78.80	-9	622	-1.44%
2018/09/03	1	79.30	0	0.00	79.00	1	669	0.15%
2018/08/31	10	81.13	1	82.80	81.50	9	660	1.36%
2018/08/30	3	80.67	4	80.40	80.50	-1	635	-0.16%
2018/08/29	1	77.20	0	0.00	79.50	1	586	0.17%
2018/08/28	1	77.00	0	0.00	76.50	1	571	0.18%
2018/08/24	0	0.00	1	79.50	81.00	-1	538	-0.19%
2018/08/23	16	81.27	16	79.46	80.50	0	522	0.00%
2018/08/22	3	79.20	3.3	79.36	80.60	-0.3	466	-0.06%
2018/08/17	1	74.00	8	74.88	76.40	-7	343	-2.04%
2018/08/16	1	69.10	0	0.00	70.20	1	296	0.34%
2018/08/15	0	0.00	2	71.20	71.30	-2	285	-0.70%
2018/08/13	0	0.00	5	67.00	67.30	-5	250	-2.00%
2018/08/06	0	0.00	5	61.50	62.30	-5	223	-2.24%
2018/07/30	1	59.70	5	61.20	60.50	-4	226	-1.76%
2018/07/26	1	58.20	0	0.00	58.50	1	225	0.44%
2018/07/24	2	57.55	0	0.00	58.10	2	228	0.88%
2018/07/20	4	57.60	0	0.00	57.20	4	229	1.74%
2018/07/17	1	58.40	0	0.00	58.50	1	234	0.43%
2018/07/13	0	0.00	1	58.60	59.20	-1	237	-0.42%
2018/07/12	0	0.00	2	57.50	57.60	-2	236	-0.85%
2018/07/11	3	57.67	0	0.00	56.50	3	235	1.27%
2018/07/06	0	0.00	2	59.50	59.50	-2	236	-0.85%
2018/06/29	0	0.00	2	66.15	66.60	-2	248	-0.81%
2018/06/27	0	0.00	1	68.10	68.20	-1	250	-0.40%
2018/06/26	1	66.50	0	0.00	66.50	1	246	0.41%
2018/06/25	0	0.00	1	64.30	64.50	-1	257	-0.39%
2018/06/21	1	66.10	0	0.00	66.30	1	257	0.39%
2018/06/19	1	65.10	0	0.00	65.10	1	255	0.39%
2018/06/15	0	0.00	2	67.95	68.10	-2	252	-0.79%
2018/06/13	0	0.00	3	70.63	67.90	-3	264	-1.13%
2018/06/12	4	66.20	0	0.00	68.00	4	248	1.61%
2018/06/11	0	0.00	6	64.88	65.40	-6	227	-2.63%
2018/06/06	1	59.10	0	0.00	59.00	1	211	0.47%
2018/05/23	2	57.45	0	0.00	57.20	2	208	0.96%
2018/05/16	1	58.50	0	0.00	58.40	1	206	0.48%
2018/05/14	0	0.00	7	61.74	60.10	-7	208	-3.36%
2018/05/10	0	0.00	4	60.20	60.20	-4	200	-2.00%
2018/05/09	2	58.55	0	0.00	58.60	2	199	1.00%
2018/05/08	1	60.20	0	0.00	59.90	1	198	0.50%
2018/04/30	0	0.00	1	59.60	59.10	-1	192	-0.52%
2018/04/26	1	57.00	0	0.00	57.00	1	191	0.52%
2018/04/25	0	0.00	1	58.90	59.10	-1	190	-0.52%
2018/04/24	1	57.00	0	0.00	58.00	1	190	0.52%
2018/04/23	0	0.00	2	60.00	59.80	-2	187	-1.06%
2018/04/16	1	61.10	0	0.00	59.90	1	185	0.54%
2018/04/12	1	61.80	0	0.00	61.90	1	183	0.54%
2018/04/11	6	62.57	1	64.80	62.60	5	182	2.74%
2018/04/10	2	59.20	0	0.00	59.40	2	172	1.16%
2018/04/03	1	58.00	0	0.00	58.50	1	174	0.57%
2018/03/31	1	59.30	0	0.00	59.20	1	167	0.60%
2018/03/28	0	0.00	3	59.13	58.60	-3	170	-1.76%
2018/03/23	1	54.20	0	0.00	54.30	1	157	0.63%
2018/03/21	1	55.50	0	0.00	55.60	1	151	0.66%
2018/03/19	0	0.00	6	56.13	55.40	-6	145	-4.13%
2018/03/13	1	50.20	0	0.00	50.20	1	142	0.70%
2018/03/12	0	0.00	1	52.00	50.80	-1	140	-0.71%
2018/03/07	0	0.00	1	47.00	46.65	-1	125	-0.80%
2018/02/06	1	43.40	0	0.00	43.40	1	117	0.85%
2018/02/05	1	48.30	0	0.00	48.20	1	114	0.87%
2018/01/17	1	49.50	0	0.00	49.60	1	116	0.86%
2018/01/11	1	49.20	0	0.00	49.15	1	115	0.86%
2018/01/09	0	0.00	3	51.40	51.80	-3	108	-2.76%
2018/01/08	2	51.90	0	0.00	51.70	2	106	1.88%
2018/01/03	1	54.80	1	54.10	54.10	0	102	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析