聰泰 (5474)-華南永昌-大安券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	124.00	1	125.50	124.50	0	732	0.00%
2024/04/26	1	124.00	1	125.50	124.00	0	795	0.00%
2024/04/23	1	119.00	1	120.50	120.50	0	793	0.00%
2024/04/22	0	0.00	1	122.50	119.00	-1	802	-0.12%
2024/04/19	1	123.50	1	122.50	122.50	0	804	0.00%
2024/04/18	0	0.00	1	129.50	128.50	-1	819	-0.12%
2024/04/16	2	126.75	6	127.50	124.00	-4	819	-0.49%
2024/04/15	1	132.00	2	133.00	132.00	-1	814	-0.12%
2024/04/12	0	0.00	4	136.75	136.50	-4	809	-0.49%
2024/04/11	0	0.00	1	138.50	136.00	-1	807	-0.12%
2024/04/09	2	141.25	0	0.00	138.50	2	798	0.25%
2024/04/08	0	0.00	2	151.50	147.00	-2	781	-0.26%
2024/04/03	1	138.50	0	0.00	140.00	1	741	0.13%
2024/04/01	0	0.00	1	134.00	135.00	-1	723	-0.14%
2024/03/29	1	133.50	0	0.00	132.00	1	721	0.14%
2024/03/27	1	138.00	0	0.00	134.50	1	714	0.14%
2024/03/26	1	139.00	1	141.50	140.00	0	702	0.00%
2024/03/22	0	0.00	1	138.50	138.50	-1	681	-0.15%
2024/03/20	0	0.00	1	133.50	135.50	-1	665	-0.15%
2024/03/19	2	130.75	1	135.50	130.50	1	655	0.15%
2024/03/15	0	0.00	1	132.00	131.50	-1	643	-0.16%
2024/03/14	1	133.00	0	0.00	132.00	1	643	0.16%
2024/03/13	3	138.17	3	141.17	135.00	0	641	0.00%
2024/03/12	0	0.00	1	134.50	135.50	-1	628	-0.16%
2024/03/08	1	136.00	0	0.00	133.00	1	620	0.16%
2024/03/06	8	148.31	0	0.00	147.00	8	592	1.35%
2024/03/05	13	149.88	8	150.25	146.00	5	583	0.86%
2024/03/04	1	132.50	2	139.75	143.00	-1	526	-0.19%
2024/03/01	0	0.00	1	134.00	133.00	-1	508	-0.20%
2024/02/27	1	135.00	0	0.00	133.00	1	503	0.20%
2024/02/23	0	0.00	3	144.33	141.50	-3	485	-0.62%
2024/02/22	0	0.00	2	144.00	145.00	-2	451	-0.44%
2024/02/21	1	134.00	1	134.50	132.50	0	417	0.00%
2024/02/20	4	135.00	2	131.00	131.00	2	413	0.48%
2024/02/16	1	130.50	2	135.25	133.00	-1	385	-0.26%
2024/02/05	1	130.00	0	0.00	129.50	1	353	0.28%
2024/02/02	3	126.50	3	129.50	130.50	0	342	0.00%
2024/01/31	0	0.00	1	124.00	124.00	-1	318	-0.31%
2024/01/30	1	122.00	0	0.00	121.00	1	313	0.32%
2024/01/26	1	123.50	0	0.00	122.50	1	306	0.33%
2024/01/25	6	130.92	6	130.75	127.50	0	300	0.00%
2024/01/24	5	129.00	5	131.00	132.00	0	240	0.00%
2024/01/12	1	112.00	1	117.50	112.00	0	171	0.00%
2023/12/07	2	115.50	2	116.50	114.00	0	422	0.00%
2023/10/20	1	100.00	0	0.00	101.00	1	1,022	0.10%
2023/09/25	0	0.00	1	129.00	129.00	-1	1,698	-0.06%
2023/09/22	1	128.00	1	125.00	128.00	0	1,697	0.00%
2023/09/19	1	130.00	1	135.50	130.00	0	1,684	0.00%
2023/09/14	0	0.00	5	129.00	129.00	-5	1,669	-0.30%
2023/09/12	6	115.58	4	122.00	114.00	2	1,634	0.12%
2023/09/11	0	0.00	9	118.50	118.50	-9	1,614	-0.56%
2023/09/08	5	111.70	0	0.00	108.00	5	1,615	0.31%
2023/08/22	11	131.18	5	128.40	126.00	6	1,811	0.33%
2023/08/17	2	123.00	0	0.00	124.00	2	1,743	0.11%
2023/08/07	5	134.00	5	129.00	134.00	0	1,611	0.00%
2023/08/02	0	0.00	2	136.75	133.00	-2	1,576	-0.13%
2023/07/28	0	0.00	1	156.00	157.50	-1	1,499	-0.07%
2023/07/26	0	0.00	150.2	163.74	158.50	-150.2	1,424	-10.54%	大賣/鉅額交易
2023/07/25	3	174.33	4	181.75	170.00	-1	1,374	-0.07%
2023/07/24	0	0.00	3	169.83	177.00	-3	1,236	-0.24%
2023/07/21	2	166.50	0	0.00	161.00	2	1,146	0.17%
2023/07/20	69	156.67	21	157.74	152.00	48	1,052	4.56%
2023/07/19	0	0.00	2	158.00	158.00	-2	884	-0.23%
2023/07/18	9	135.83	93	136.99	144.00	-84	864	-9.72%
2023/07/17	3	139.67	51	141.24	131.00	-48	809	-5.93%
2023/07/14	0	0.00	60	133.00	138.00	-60	741	-8.09%
2023/07/13	300	128.39	0	0.00	129.50	300	670	44.77%	大買/鉅額交易
2023/07/11	0	0.00	0.1	116.50	113.00	-0.1	591	-0.02%
2023/07/07	3	119.83	3	116.50	110.50	0	544	0.00%
2023/06/29	0.1	113.50	0	0.00	113.50	0.1	477	0.02%
2023/06/21	2	120.25	2	121.75	121.00	0	458	0.00%
2023/06/20	5	118.00	4	120.38	115.00	1	457	0.22%
2023/06/19	0	0.00	1	114.00	119.50	-1	434	-0.23%
2023/06/16	1	110.50	1	111.00	109.00	0	424	0.00%
2023/06/13	4	112.50	6	106.50	112.50	-2	392	-0.51%
2023/06/09	1	125.00	0	0.00	125.00	1	336	0.30%
2023/06/08	0	0.00	2	123.50	121.00	-2	305	-0.66%
2023/06/07	3	121.67	0	0.00	119.50	3	261	1.15%
2023/06/06	6	107.42	5	107.90	112.00	1	220	0.45%
2023/05/26	0	0.00	6	88.08	88.50	-6	114	-5.24%
2023/04/06	0	0.00	1	91.20	90.20	-1	90	-1.11%
2023/03/27	3	92.43	3	93.03	94.50	0	78	0.00%
2023/03/22	0	0.00	2	84.75	87.80	-2	45	-4.41%
2023/03/07	0	0.00	1	79.30	79.20	-1	30	-3.28%
2023/02/15	1	75.20	0	0.00	75.10	1	47	2.09%
2023/02/02	2	76.10	0	0.00	78.30	2	45	4.35%
2023/01/11	0	0.00	1	73.90	73.00	-1	39	-2.54%
2023/01/10	0	0.00	10	72.93	72.50	-10	39	-25.42%
2023/01/09	0	0.00	12	73.10	72.70	-12	39	-30.61%
2022/12/30	3	72.43	0	0.00	72.30	3	41	7.30%
2022/12/27	4	73.28	0	0.00	73.00	4	41	9.59%
2022/12/26	7	72.30	0	0.00	72.30	7	41	16.74%
2022/12/23	7	72.26	0	0.00	72.60	7	41	16.75%
2022/12/22	2	72.60	0	0.00	72.60	2	41	4.78%
2022/11/21	7	76.04	7	77.80	77.50	0	41	0.00%
2022/08/09	1	76.50	0	0.00	77.60	1	56	1.76%
2022/04/25	2	128.00	2	124.00	111.00	0	239	0.00%
2022/04/22	0	0.00	5	121.60	122.50	-5	165	-3.03%
2022/04/21	0	0.00	0.2	111.50	111.50	-0.2	122	-0.15%
2022/04/01	0	0.00	0.4	97.00	96.70	-0.4	86	-0.48%
2022/03/24	1	97.10	0	0.00	97.60	1	87	1.14%
2022/02/23	0	0.00	1	109.00	108.00	-1	137	-0.73%
2022/01/10	0	0.00	1	107.50	109.00	-1	152	-0.66%
2022/01/04	1	113.50	0	0.00	113.50	1	155	0.64%
2021/11/24	0	0.00	5	127.50	125.00	-5	208	-2.40%
2021/11/23	5	125.50	0	0.00	125.50	5	201	2.48%
2021/10/27	0	0.00	1	122.00	119.50	-1	215	-0.47%
2021/10/26	0	0.00	0.2	117.00	117.00	-0.2	195	-0.10%
2021/09/10	0.2	124.50	2	123.50	124.00	-1.8	205	-0.88%
2021/09/07	0	0.00	3	132.50	121.00	-3	203	-1.47%
2021/09/06	0	0.00	3	129.00	128.00	-3	199	-1.50%
2021/08/19	1	140.00	0	0.00	140.00	1	163	0.61%
2021/08/18	0	0.00	2	141.00	142.00	-2	160	-1.24%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/08/05	0	0.00	10	171.70	177.50	-10	154	-6.45%
2021/06/24	0	0.00	1	182.00	181.00	-1	457	-0.22%
2021/06/21	0	0.00	1	176.00	175.50	-1	507	-0.20%
2021/06/18	1	179.50	0	0.00	179.00	1	524	0.19%
2021/06/01	1	180.00	0	0.00	180.00	1	832	0.12%
2021/05/03	0	0.00	5	183.90	185.50	-5	912	-0.55%
2021/04/22	1	196.00	0	0.00	190.00	1	942	0.11%
2021/04/16	0	0.00	1	208.00	201.00	-1	986	-0.10%
2021/04/14	1	204.50	0	0.00	196.00	1	990	0.10%
2021/04/13	1	202.00	6	202.17	200.00	-5	994	-0.50%
2021/04/12	10	222.00	0	0.00	214.00	10	981	1.02%
2021/04/09	1	253.00	1	250.50	237.50	0	935	0.00%
2021/04/08	6	246.67	2	248.50	251.50	4	950	0.42%
2021/04/07	5	231.70	0	0.00	237.00	5	926	0.54%
2021/04/01	1	229.50	1	228.00	227.50	0	949	0.00%
2021/03/31	2	231.50	1	229.00	228.00	1	940	0.11%
2021/03/30	0	0.00	1	214.00	220.00	-1	906	-0.11%
2021/03/29	5	216.00	0	0.00	214.50	5	900	0.56%
2021/03/26	2	220.00	9	219.94	219.50	-7	893	-0.78%
2021/03/25	8	222.81	0.1	224.00	220.50	7.9	879	0.90%
2021/03/24	1	219.00	0	0.00	215.50	1	859	0.12%
2021/03/23	0	0.00	13	216.19	214.00	-13	859	-1.51%
2021/03/22	5	230.00	1	225.00	220.00	4	848	0.47%
2021/03/19	14	224.79	5	214.60	222.50	9	827	1.09%
2021/03/18	1	209.00	1	211.50	218.50	0	746	0.00%
2021/03/17	5	201.30	0	0.00	199.00	5	703	0.71%
2021/03/16	0	0.00	7	197.21	194.00	-7	688	-1.02%
2021/03/15	7	197.29	3	201.33	200.50	4	678	0.59%
2021/03/12	0	0.00	1	187.00	187.00	-1	616	-0.16%
2021/03/04	0.1	177.00	0	0.00	175.50	0.1	627	0.02%
2021/02/22	1	184.00	1	187.50	188.50	0	740	0.00%
2021/02/03	1	175.00	0	0.00	175.00	1	791	0.13%
2021/02/02	1	183.00	0	0.00	181.00	1	818	0.12%
2021/02/01	0	0.00	18	181.89	180.50	-18	840	-2.14%
2021/01/28	0	0.00	1	190.00	188.50	-1	847	-0.12%
2021/01/27	0	0.00	1	190.00	187.00	-1	863	-0.12%
2021/01/21	1	165.00	0	0.00	163.50	1	834	0.12%
2021/01/19	27	172.61	43	173.50	173.50	-16	832	-1.92%
2021/01/18	34	170.00	0	0.00	171.00	34	833	4.08%
2021/01/15	76	177.13	77	177.97	171.50	-1	829	-0.12%
2021/01/14	49	182.38	49	183.05	179.00	0	820	0.00%
2021/01/13	64	177.84	64	179.32	179.00	0	819	0.00%
2021/01/12	1	178.00	0	0.00	172.50	1	826	0.12%
2021/01/11	230	179.90	230	180.87	178.50	0	845	0.00%	大買/大賣/
2021/01/06	73	189.85	76	186.42	178.00	-3	915	-0.33%
2021/01/05	3	191.00	3	192.50	187.00	0	932	0.00%
2021/01/04	83	190.09	80	192.43	189.50	3	944	0.32%
2020/12/31	218	195.26	267	195.23	190.50	-49	945	-5.18%	大買/大賣/
2020/12/30	0	0.00	61	186.95	187.00	-61	929	-6.56%
2020/12/29	70	187.21	58	190.53	185.50	12	1,003	1.20%
2020/12/28	134	195.99	134	196.10	196.50	0	1,015	0.00%	大買/大賣/
2020/12/25	1	180.00	1	179.00	179.00	0	986	0.00%
2020/12/24	1	186.00	0	0.00	185.00	1	993	0.10%
2020/12/22	14	187.36	0	0.00	187.00	14	1,032	1.36%
2020/12/18	0	0.00	3	196.00	192.50	-3	1,064	-0.28%
2020/12/17	28	189.89	3	191.50	190.50	25	1,087	2.30%
2020/12/14	1	193.50	0	0.00	193.00	1	1,131	0.09%
2020/12/08	0	0.00	10	213.00	219.50	-10	1,215	-0.82%
2020/12/07	0	0.00	10	214.00	210.00	-10	1,224	-0.82%
2020/12/04	0	0.00	10	217.50	216.50	-10	1,231	-0.81%
2020/12/03	2	219.50	0	0.00	217.00	2	1,247	0.16%
2020/12/01	1	216.00	0	0.00	215.50	1	1,275	0.08%
2020/11/27	1	224.00	0	0.00	222.00	1	1,316	0.08%
2020/11/25	2	225.50	1	228.00	224.00	1	1,432	0.07%
2020/11/23	75	238.17	4	237.00	237.00	71	1,592	4.46%
2020/11/20	15	233.20	3	238.50	239.00	12	1,666	0.72%
2020/11/19	12	228.17	2	232.50	230.00	10	1,683	0.59%
2020/11/18	2	223.00	2	222.00	222.50	0	1,677	0.00%
2020/11/16	2	222.00	2	220.00	216.00	0	1,693	0.00%
2020/11/12	2	211.00	0	0.00	211.00	2	1,750	0.11%
2020/11/10	2	228.25	2	216.00	218.50	0	1,757	0.00%
2020/11/09	0	0.00	1	228.00	239.50	-1	1,767	-0.06%
2020/11/06	0	0.00	1	230.00	223.00	-1	1,775	-0.06%
2020/11/03	1	218.50	0	0.00	216.00	1	1,823	0.05%
2020/10/28	3	231.67	0	0.00	228.00	3	1,983	0.15%
2020/10/16	1	218.50	1	226.00	218.50	0	2,340	0.00%
2020/10/14	1	237.00	0	0.00	229.50	1	2,314	0.04%
2020/10/13	1	236.00	0	0.00	236.00	1	2,304	0.04%
2020/10/08	3	290.67	3	292.33	291.00	0	2,290	0.00%
2020/10/07	1	291.50	1	293.00	290.50	0	2,322	0.00%
2020/10/06	7	296.21	8	302.88	287.50	-1	2,308	-0.04%
2020/10/05	2	278.00	10	278.15	286.00	-8	2,255	-0.35%
2020/09/30	2	275.75	0	0.00	274.00	2	2,265	0.09%
2020/09/29	9	276.33	8	279.25	276.50	1	2,289	0.04%
2020/09/28	14	277.71	14	282.21	277.00	0	2,301	0.00%
2020/09/25	10	275.70	7	284.00	277.00	3	2,308	0.13%
2020/09/24	7	284.29	8	279.56	275.50	-1	2,296	-0.04%
2020/09/23	7	291.29	7	300.93	290.50	0	2,289	0.00%
2020/09/22	5	298.70	10	300.60	298.50	-5	2,287	-0.22%
2020/09/21	5	294.00	5	311.90	294.00	0	2,270	0.00%
2020/09/17	5	314.10	6	316.33	309.00	-1	2,249	-0.04%
2020/09/16	6	309.83	5	317.00	310.00	1	2,242	0.04%
2020/09/07	0	0.00	1	363.00	343.00	-1	2,396	-0.04%
2020/09/01	1	334.00	1	337.50	337.50	0	2,358	0.00%
2020/08/31	5	334.30	5	329.70	330.50	0	2,302	0.00%
2020/08/28	6	314.50	6	316.83	334.00	0	2,234	0.00%
2020/08/27	6	322.67	9	317.94	304.00	-3	2,148	-0.14%
2020/08/26	18	302.42	14	305.79	312.00	4	2,063	0.19%
2020/08/25	3	275.50	3	273.83	287.00	0	1,979	0.00%
2020/08/24	1	259.00	5	259.50	261.00	-4	1,935	-0.21%
2020/08/21	3	255.17	4	256.75	251.00	-1	1,923	-0.05%
2020/08/20	3	253.17	2	247.00	249.00	1	1,920	0.05%
2020/08/19	0	0.00	17	270.18	258.50	-17	1,890	-0.90%
2020/08/13	4	252.88	8	249.88	254.00	-4	1,782	-0.22%
2020/08/12	5	260.80	1	262.00	265.00	4	1,753	0.23%
2020/08/11	3	271.83	8	275.19	275.00	-5	1,727	-0.29%
2020/08/07	5	258.00	0	0.00	255.00	5	1,676	0.30%
2020/08/06	14	261.82	15	261.37	254.00	-1	1,643	-0.06%
2020/08/05	1	250.50	2	250.00	247.50	-1	1,601	-0.06%
2020/08/04	10	254.15	3	253.67	246.50	7	1,589	0.44%
2020/08/03	7	269.86	8	271.88	273.50	-1	1,528	-0.07%
2020/07/31	2	257.75	1	247.50	269.50	1	1,467	0.07%
2020/07/29	2	227.00	2	229.00	239.50	0	1,355	0.00%
2020/07/28	2	242.75	2	249.00	218.00	0	1,307	0.00%
2020/07/27	5	228.50	10	228.00	236.50	-5	1,236	-0.40%
2020/07/24	2	228.75	1	229.50	215.00	1	1,176	0.08%
2020/07/23	9	200.50	0	0.00	213.00	9	1,092	0.82%
2020/07/21	5	194.80	5	193.90	192.50	0	1,030	0.00%
2020/07/20	6	179.08	11	176.45	189.50	-5	1,011	-0.49%
2020/07/17	6	195.08	9	178.28	180.50	-3	986	-0.30%
2020/07/16	6	197.08	3	197.00	195.00	3	953	0.31%
2020/07/15	5	208.50	0	0.00	198.00	5	938	0.53%
2020/07/14	2	215.00	2	210.00	209.00	0	915	0.00%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	2	194.50	1	189.00	184.00	1	859	0.12%
2020/07/09	2	201.00	3	199.67	204.00	-1	830	-0.12%
2020/07/07	1	191.50	0	0.00	191.50	1	762	0.13%
2020/07/06	11	217.05	0	0.00	212.50	11	737	1.49%
2020/07/03	0	0.00	1	196.00	208.00	-1	713	-0.14%
2020/06/19	0	0.00	5	177.50	177.50	-5	600	-0.83%
2020/06/18	6	146.33	7	153.21	161.50	-1	584	-0.17%
2020/06/17	2	142.75	2	145.00	147.00	0	545	0.00%
2020/06/16	5	140.00	5	141.90	144.00	0	517	0.00%
2020/06/15	8	139.44	8	136.06	140.00	0	483	0.00%
2020/06/12	16	131.59	25.4	130.30	131.50	-9.4	422	-2.23%
2020/06/11	0	0.00	10	127.00	127.00	-10	302	-3.31%
2020/06/04	0	0.00	1	107.50	106.00	-1	256	-0.39%
2020/06/01	21	100.71	0	0.00	101.50	21	233	8.99%
2020/05/12	0	0.00	15	82.90	83.90	-15	124	-12.10%
2020/03/27	10	65.00	0	0.00	64.80	10	86	11.53%
2020/03/25	5	64.00	0	0.00	64.50	5	83	6.00%
2020/03/19	5	50.00	0	0.00	50.00	5	73	6.80%
2020/01/30	0.4	79.00	0	0.00	73.50	0.4	67	0.59%
2019/12/25	0	0.00	2	78.40	78.70	-2	81	-2.47%
2019/12/17	0	0.00	13	78.99	78.50	-13	96	-13.53%
2019/12/11	0	0.00	2	81.00	80.50	-2	95	-2.10%
2019/12/04	1	78.90	0	0.00	78.90	1	120	0.83%
2019/11/26	10	78.50	0	0.00	78.50	10	140	7.10%
2019/11/20	5	78.02	0	0.00	77.60	5	154	3.24%
2019/10/14	9	82.40	9	83.30	82.40	0	445	0.00%
2019/09/27	1	86.20	1	86.00	86.00	0	469	0.00%
2019/09/19	2	81.90	2	82.20	82.20	0	462	0.00%
2019/08/16	1	86.50	1	86.80	86.40	0	386	0.00%
2019/08/14	1	91.60	0	0.00	88.00	1	367	0.27%
2019/07/29	2	90.50	3	91.07	91.60	-1	214	-0.47%
2019/07/18	7	87.00	7	87.60	87.80	0	148	0.00%
2019/05/13	0	0.00	1	73.00	72.90	-1	164	-0.61%
2019/03/26	1	76.50	0	0.00	76.60	1	169	0.59%
2019/03/22	0	0.00	2	79.40	80.00	-2	165	-1.21%
2019/03/21	12	80.48	10	79.50	79.50	2	166	1.20%
2019/03/15	10	78.60	10	79.00	78.90	0	169	0.00%
2019/03/05	1	73.70	0	0.00	73.70	1	178	0.56%
2019/01/07	0	0.00	1	71.80	70.80	-1	227	-0.44%
2019/01/02	1	71.00	0	0.00	70.40	1	269	0.37%
2018/12/21	2	71.75	0	0.00	71.90	2	334	0.60%
2018/12/07	0	0.00	1	75.70	78.20	-1	545	-0.18%
2018/12/04	1	80.50	1	79.70	79.70	0	559	0.00%
2018/12/03	5	78.80	5	77.50	77.50	0	574	0.00%
2018/11/16	1	72.60	0	0.00	71.10	1	784	0.13%
2018/11/01	0	0.00	10	68.00	67.30	-10	1,017	-0.98%
2018/10/31	0	0.00	37	64.23	64.80	-37	1,014	-3.65%
2018/10/26	0	0.00	33	66.15	64.60	-33	1,003	-3.29%
2018/10/24	0	0.00	16	71.00	69.50	-16	994	-1.61%
2018/10/23	0	0.00	4	71.00	69.70	-4	995	-0.40%
2018/10/08	0	0.00	50	79.54	81.40	-50	926	-5.40%
2018/10/03	5	79.40	5	78.38	79.40	0	914	0.00%
2018/10/01	0	0.00	51	83.28	83.40	-51	893	-5.71%
2018/09/28	3	82.03	2	82.10	81.90	1	887	0.11%
2018/09/21	2	88.75	2	90.70	88.80	0	850	0.00%
2018/09/20	4	89.13	6	89.48	87.90	-2	818	-0.24%
2018/09/19	17	88.04	15	89.00	88.30	2	779	0.26%
2018/09/18	1	81.90	2	82.20	83.80	-1	717	-0.14%
2018/09/17	1	80.70	0	0.00	83.00	1	687	0.15%
2018/09/07	2	79.60	3	74.07	73.50	-1	642	-0.16%
2018/09/05	0	0.00	1	80.10	78.30	-1	634	-0.16%
2018/09/04	20	78.50	0	0.00	78.50	20	646	3.09%
2018/09/03	30	79.50	0	0.00	79.00	30	669	4.48%
2018/08/30	2	80.65	1	81.90	80.50	1	635	0.16%
2018/08/29	0	0.00	10	79.06	79.50	-10	586	-1.71%
2018/08/28	4	77.90	4	76.50	76.50	0	571	0.00%
2018/08/27	22	80.09	1	80.00	79.10	21	552	3.80%
2018/08/23	40	79.00	10	79.42	80.50	30	522	5.74%
2018/08/22	9	81.44	1	81.20	80.60	8	466	1.71%
2018/08/21	4	74.90	4	74.60	74.60	0	406	0.00%
2018/08/20	51	76.69	0	0.00	73.50	51	392	12.98%
2018/08/17	20	74.50	0	0.00	76.40	20	343	5.83%
2018/08/16	30	69.67	0	0.00	70.20	30	296	10.13%
2018/08/14	1	67.40	1	68.10	68.10	0	265	0.00%
2018/07/06	2	59.00	2	59.60	59.50	0	236	0.00%
2018/07/05	1	59.70	0	0.00	59.60	1	247	0.40%
2018/06/19	0	0.00	1	65.10	65.10	-1	255	-0.39%
2018/06/12	10	66.15	10	65.65	68.00	0	248	0.00%
2018/06/11	1	63.80	1	65.00	65.40	0	227	0.00%
2018/04/20	1	62.70	0	0.00	61.70	1	185	0.54%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析