聰泰 (5474)-富邦-延吉券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.5
漲跌
▼2.0
漲幅
-1.58%
成交量
52張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	4	173.13	0	0.00	173.00	4	831	0.48%
2021/05/20	1	168.50	0	0.00	163.50	1	848	0.12%
2021/05/19	2	166.50	1	166.00	165.50	1	856	0.12%
2021/05/18	0	0.00	1	164.00	165.50	-1	856	-0.12%
2021/05/17	2	158.00	1	157.50	155.00	1	871	0.11%
2021/05/12	3	178.50	6	179.17	181.00	-3	861	-0.35%
2021/05/11	4	179.13	0	0.00	178.00	4	850	0.47%
2021/05/03	12	186.54	0	0.00	185.50	12	912	1.32%
2021/04/29	1	191.50	0	0.00	191.00	1	915	0.11%
2021/04/28	0	0.00	1	192.50	193.00	-1	920	-0.11%
2021/04/26	1	192.00	0	0.00	188.00	1	925	0.11%
2021/04/23	1	193.50	0	0.00	191.50	1	930	0.11%
2021/04/19	0	0.00	1	199.50	197.00	-1	965	-0.10%
2021/04/15	0	0.00	2	200.50	206.00	-2	989	-0.20%
2021/04/14	2	198.75	0	0.00	196.00	2	990	0.20%
2021/04/13	2	204.25	1	206.00	200.00	1	994	0.10%
2021/04/12	5	221.10	1	215.00	214.00	4	981	0.41%
2021/04/09	1	241.00	0	0.00	237.50	1	935	0.11%
2021/04/08	2	253.25	2	252.50	251.50	0	950	0.00%
2021/04/07	1	235.00	1	231.50	237.00	0	926	0.00%
2021/04/06	1	225.00	1	230.00	229.50	0	927	0.00%
2021/04/01	1	231.50	1	228.00	227.50	0	949	0.00%
2021/03/31	5	229.20	3	229.00	228.00	2	940	0.21%
2021/03/26	1	220.50	0	0.00	219.50	1	893	0.11%
2021/03/25	1	226.50	3.2	222.92	220.50	-2.2	879	-0.25%
2021/03/24	1	219.50	1	215.00	215.50	0	859	0.00%
2021/03/23	2	221.00	1	214.00	214.00	1	859	0.12%
2021/03/22	6	224.42	3	227.36	220.00	3	848	0.35%
2021/03/19	5	228.80	5	232.80	222.50	0	827	0.00%
2021/03/18	0	0.00	3	207.00	218.50	-3	746	-0.40%
2021/03/17	1	201.50	4	202.50	199.00	-3	703	-0.43%
2021/03/15	1	195.00	0	0.00	200.50	1	678	0.15%
2021/03/11	0	0.00	5	170.00	170.00	-5	609	-0.82%
2021/03/08	0	0.00	2	171.00	168.00	-2	623	-0.32%
2021/02/17	0	0.00	10	177.50	177.50	-10	771	-1.30%
2021/01/29	0	0.00	10	180.00	180.00	-10	847	-1.18%
2021/01/25	10	183.75	2	181.25	181.50	8	854	0.94%
2021/01/22	0	0.00	1	169.00	172.00	-1	838	-0.12%
2021/01/20	1	164.00	1	168.50	162.50	0	832	0.00%
2021/01/19	1	173.00	0	0.00	173.50	1	832	0.12%
2021/01/18	2	166.50	2	171.00	171.00	0	833	0.00%
2021/01/15	1	181.00	0	0.00	171.50	1	829	0.12%
2021/01/14	0	0.00	1	183.00	179.00	-1	820	-0.12%
2021/01/12	1	173.00	0.1	179.50	172.50	0.9	826	0.11%
2021/01/08	0.1	175.50	0	0.00	174.00	0.1	845	0.01%
2021/01/06	1	182.00	0	0.00	178.00	1	915	0.11%
2021/01/05	0	0.00	1	192.00	187.00	-1	932	-0.11%
2020/12/31	8	194.94	2	197.00	190.50	6	945	0.63%
2020/12/29	1	196.50	0	0.00	185.50	1	1,003	0.10%
2020/12/28	0	0.00	2	190.00	196.50	-2	1,015	-0.20%
2020/12/25	1	182.00	0	0.00	179.00	1	986	0.10%
2020/12/23	0	0.00	1	187.00	185.50	-1	1,008	-0.10%
2020/12/17	2	188.00	0	0.00	190.50	2	1,087	0.18%
2020/12/14	1	193.00	0	0.00	193.00	1	1,131	0.09%
2020/12/11	0	0.00	6	197.42	197.50	-6	1,168	-0.51%
2020/12/08	0	0.00	0.1	217.00	219.50	-0.1	1,215	-0.01%
2020/12/04	1	216.00	0	0.00	216.50	1	1,231	0.08%
2020/12/03	0.2	218.00	0	0.00	217.00	0.2	1,247	0.02%
2020/12/02	1	216.00	1.1	223.06	223.50	-0.1	1,262	-0.01%
2020/12/01	0	0.00	1	215.50	215.50	-1	1,275	-0.08%
2020/11/27	0.1	225.00	0	0.00	222.00	0.1	1,316	0.01%
2020/11/26	3.1	224.07	1	225.00	225.00	2.1	1,371	0.15%
2020/11/25	1	235.00	0	0.00	224.00	1	1,432	0.07%
2020/11/24	0	0.00	0	235.50	235.50	0	1,507	0.00%
2020/11/23	1	244.00	0	0.00	237.00	1	1,592	0.06%
2020/11/20	0.1	242.00	0.3	243.00	239.00	-0.2	1,666	-0.01%
2020/11/17	2	218.50	2	220.50	219.50	0	1,679	0.00%
2020/11/16	1	224.50	1	219.50	216.00	0	1,693	0.00%
2020/11/13	0	0.00	2	220.00	220.50	-2	1,702	-0.12%
2020/11/10	2	220.00	1	218.00	218.50	1	1,757	0.06%
2020/11/09	6	236.50	9	235.78	239.50	-3	1,767	-0.17%
2020/11/05	0	0.00	1	229.00	224.50	-1	1,808	-0.06%
2020/11/04	3	216.50	5	217.70	227.50	-2	1,816	-0.11%
2020/11/03	2	222.50	1	217.00	216.00	1	1,823	0.05%
2020/11/02	5	226.00	5	228.00	227.00	0	1,848	0.00%
2020/10/30	0	0.00	1	232.00	227.00	-1	1,864	-0.05%
2020/10/29	1.3	226.46	2	227.75	227.50	-0.7	1,925	-0.04%
2020/10/27	2	234.75	1.3	235.73	234.00	0.7	2,031	0.03%
2020/10/26	2	229.00	2	231.00	231.00	0	2,084	0.00%
2020/10/23	2.3	226.20	3	226.67	227.00	-0.7	2,128	-0.03%
2020/10/22	0	0.00	1	231.50	229.00	-1	2,196	-0.05%
2020/10/21	9	236.61	8	237.19	234.00	1	2,250	0.04%
2020/10/20	4	229.38	5	230.51	228.00	-1	2,320	-0.04%
2020/10/19	0.1	224.00	14	218.00	221.00	-14	2,355	-0.59%
2020/10/16	1	218.50	0	0.00	218.50	1	2,340	0.04%
2020/10/15	4	222.50	2	227.25	223.00	2	2,331	0.09%
2020/10/14	2	237.25	1	239.50	229.50	1	2,314	0.04%
2020/10/13	1	236.00	3	236.17	236.00	-2	2,304	-0.09%
2020/10/12	3	266.33	0	0.00	262.00	3	2,285	0.13%
2020/10/08	0	0.00	4	294.50	291.00	-4	2,290	-0.17%
2020/10/07	2	291.00	0	0.00	290.50	2	2,322	0.09%
2020/10/06	6	298.58	6	302.50	287.50	0	2,308	0.00%
2020/10/05	0	0.00	2	286.00	286.00	-2	2,255	-0.09%
2020/09/30	1	274.00	0	0.00	274.00	1	2,265	0.04%
2020/09/28	5	277.60	0	0.00	277.00	5	2,301	0.22%
2020/09/25	3	278.00	9	271.39	277.00	-6	2,308	-0.26%
2020/09/24	2	280.50	6	283.75	275.50	-4	2,296	-0.17%
2020/09/23	2	296.25	1	290.50	290.50	1	2,289	0.04%
2020/09/22	3	297.33	6	300.25	298.50	-3	2,287	-0.13%
2020/09/21	2	301.50	1	301.50	294.00	1	2,270	0.04%
2020/09/18	12	320.08	7	313.07	311.50	5	2,258	0.22%
2020/09/17	1	310.00	0	0.00	309.00	1	2,249	0.04%
2020/09/16	2	311.00	1	323.00	310.00	1	2,242	0.04%
2020/09/15	1	321.00	13	312.81	314.00	-12	2,217	-0.54%
2020/09/14	10	311.05	4	314.38	315.50	6	2,220	0.27%
2020/09/11	8	302.88	15	300.70	292.50	-7	2,230	-0.31%
2020/09/10	2	327.50	1	333.50	325.00	1	2,227	0.04%
2020/09/09	2	327.67	2	333.50	341.00	0	2,247	0.00%
2020/09/08	4	337.38	2	325.75	330.00	2	2,295	0.09%
2020/09/07	8	353.69	2	365.50	343.00	6	2,396	0.25%
2020/09/04	6	364.08	3	366.00	367.50	3	2,381	0.13%
2020/09/03	29	362.71	7	359.50	358.00	22	2,376	0.93%
2020/09/02	1	348.50	0	0.00	371.00	1	2,361	0.04%
2020/09/01	5	343.50	6	337.83	337.50	-1	2,358	-0.04%
2020/08/31	6	336.33	6	335.33	330.50	0	2,302	0.00%
2020/08/28	6	322.67	20	322.63	334.00	-14	2,234	-0.63%
2020/08/27	7	319.43	5	321.20	304.00	2	2,148	0.09%
2020/08/26	15	297.37	3	304.83	312.00	12	2,063	0.58%
2020/08/25	20	273.75	17	274.24	287.00	3	1,979	0.15%
2020/08/24	0	0.00	3	258.67	261.00	-3	1,935	-0.15%
2020/08/21	5	259.40	1	251.00	251.00	4	1,923	0.21%
2020/08/20	4	251.38	1	255.50	249.00	3	1,920	0.16%
2020/08/19	7	267.07	2	270.25	258.50	5	1,890	0.26%
2020/08/18	4	246.00	7	258.57	269.00	-3	1,867	-0.16%
2020/08/14	0	0.00	1	262.00	260.00	-1	1,799	-0.06%
2020/08/13	4	256.38	1	256.50	254.00	3	1,782	0.17%
2020/08/12	1	277.00	0	0.00	265.00	1	1,753	0.06%
2020/08/11	9	273.72	6	270.75	275.00	3	1,727	0.17%
2020/08/10	4	258.75	3	261.17	261.50	1	1,687	0.06%
2020/08/07	7	258.50	4	261.88	255.00	3	1,676	0.18%
2020/08/06	15	256.30	17	259.50	254.00	-2	1,643	-0.12%
2020/08/05	4	248.75	5	250.40	247.50	-1	1,601	-0.06%
2020/08/04	3	251.50	3	250.67	246.50	0	1,589	0.00%
2020/08/03	2	274.75	2	276.75	273.50	0	1,528	0.00%
2020/07/31	1	247.00	2	250.50	269.50	-1	1,467	-0.07%
2020/07/30	11	246.95	5	246.40	245.00	6	1,415	0.42%
2020/07/29	3	233.50	4	231.63	239.50	-1	1,355	-0.07%
2020/07/28	9	245.50	10	235.65	218.00	-1	1,307	-0.08%
2020/07/24	6	218.17	1	225.50	215.00	5	1,176	0.42%
2020/07/23	0	0.00	11	205.73	213.00	-11	1,092	-1.01%
2020/07/17	0	0.00	1	175.50	180.50	-1	986	-0.10%
2020/07/16	1	200.00	4	195.00	195.00	-3	953	-0.31%
2020/07/15	4	197.25	3	212.67	198.00	1	938	0.11%
2020/07/14	11	214.09	6	209.25	209.00	5	915	0.55%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/09	3	198.83	0	0.00	204.00	3	830	0.36%
2020/07/07	4	200.25	0	0.00	191.50	4	762	0.52%
2020/07/06	2	219.75	1	213.50	212.50	1	737	0.14%
2020/06/24	0	0.00	2	198.00	198.00	-2	643	-0.31%
2020/06/23	1	175.50	1	175.00	180.00	0	630	0.00%
2020/06/22	7	184.64	16	180.44	180.00	-9	617	-1.46%
2020/06/19	3	177.00	2	174.75	177.50	1	600	0.17%
2020/06/18	3	152.67	5	157.60	161.50	-2	584	-0.34%
2020/06/17	4	145.38	4	146.38	147.00	0	545	0.00%
2020/06/16	16	141.00	6	142.00	144.00	10	517	1.93%
2020/06/15	3	138.33	2	134.25	140.00	1	483	0.21%
2020/06/12	11	129.95	11	128.36	131.50	0	422	0.00%
2020/06/10	0	0.00	1	110.00	115.50	-1	298	-0.33%
2020/06/08	15	111.93	18	109.36	100.00	-3	285	-1.05%
2020/06/02	10	106.50	0	0.00	107.00	10	245	4.08%
2020/05/19	0	0.00	1	94.50	91.40	-1	164	-0.61%
2020/05/11	0	0.00	1	86.00	85.20	-1	120	-0.83%
2020/05/08	1	82.00	2	84.50	81.90	-1	112	-0.89%
2020/04/20	0	0.00	1	69.60	69.70	-1	98	-1.02%
2020/04/17	1	70.30	0	0.00	70.00	1	98	1.01%
2020/03/16	4	56.10	0	0.00	55.00	4	72	5.56%
2020/03/09	1	70.10	0	0.00	70.10	1	55	1.79%
2020/03/02	1	71.20	0	0.00	71.00	1	53	1.89%
2020/02/26	1	72.90	0	0.00	73.00	1	53	1.88%
2020/02/24	0	0.00	1	72.90	73.20	-1	53	-1.87%
2020/01/10	0	0.00	1	78.30	78.40	-1	66	-1.51%
2020/01/09	1	77.90	0	0.00	78.30	1	66	1.50%
2019/11/25	1	78.00	0	0.00	78.40	1	144	0.69%
2019/10/29	0	0.00	1	80.50	81.10	-1	343	-0.29%
2019/10/14	1	82.50	0	0.00	82.40	1	445	0.22%
2019/09/26	0	0.00	1	84.00	84.10	-1	466	-0.21%
2019/09/12	1	81.10	0	0.00	81.00	1	463	0.22%
2019/09/11	1	81.00	0	0.00	80.00	1	461	0.22%
2019/09/06	0	0.00	1	90.20	90.20	-1	441	-0.23%
2019/08/27	1	85.60	0	0.00	85.90	1	421	0.24%
2019/08/22	1	90.00	0	0.00	88.50	1	411	0.24%
2019/08/16	1	87.40	1	87.50	86.40	0	386	0.00%
2019/08/15	1	85.10	0	0.00	85.00	1	376	0.27%
2019/08/14	0	0.00	10	90.30	88.00	-10	367	-2.72%
2019/08/13	4	98.60	0	0.00	95.40	4	334	1.19%
2019/07/30	5	90.50	0	0.00	88.50	5	222	2.25%
2019/07/18	1	89.80	1	88.30	87.80	0	148	0.00%
2019/07/16	0	0.00	1	82.20	80.90	-1	123	-0.81%
2019/07/15	1	80.40	0	0.00	81.50	1	119	0.83%
2019/07/11	1	78.80	1	79.00	78.80	0	106	0.00%
2019/06/20	0	0.00	1	74.00	74.50	-1	113	-0.88%
2019/06/04	0	0.00	1	69.90	69.90	-1	151	-0.66%
2019/04/11	1	72.00	0	0.00	71.90	1	179	0.56%
2019/04/08	5	75.60	0	0.00	75.50	5	169	2.96%
2019/04/02	0	0.00	1	75.90	75.00	-1	167	-0.60%
2019/03/27	1	77.90	0	0.00	77.80	1	168	0.59%
2019/03/25	0	0.00	6	76.48	76.30	-6	170	-3.53%
2019/03/22	6	79.30	0	0.00	80.00	6	165	3.63%
2019/03/18	5	80.30	0	0.00	78.80	5	177	2.82%
2019/03/15	1	79.50	3	78.97	78.90	-2	169	-1.18%
2019/03/11	1	75.70	0	0.00	75.80	1	172	0.58%
2019/02/18	1	75.00	0	0.00	75.00	1	184	0.54%
2019/01/11	0	0.00	1	67.60	67.90	-1	222	-0.45%
2019/01/10	0	0.00	2	71.65	71.20	-2	216	-0.92%
2019/01/09	0	0.00	1	72.20	71.60	-1	219	-0.46%
2019/01/07	4	71.88	0	0.00	70.80	4	227	1.76%
2018/12/14	0	0.00	15	77.70	77.00	-15	430	-3.49%
2018/12/11	15	79.01	1	80.00	78.70	14	553	2.53%
2018/12/04	0	0.00	1	81.50	79.70	-1	559	-0.18%
2018/11/30	0	0.00	1	76.00	75.10	-1	575	-0.17%
2018/11/26	0	0.00	2	71.00	72.00	-2	618	-0.32%
2018/11/20	2	72.00	0	0.00	71.90	2	715	0.28%
2018/11/13	1	69.80	1	68.70	70.30	0	901	0.00%
2018/11/12	1	74.70	0	0.00	71.50	1	946	0.11%
2018/11/08	1	69.90	1	69.90	70.00	0	971	0.00%
2018/10/26	0	0.00	1	66.70	64.60	-1	1,003	-0.10%
2018/10/23	1	70.00	0	0.00	69.70	1	995	0.10%
2018/10/19	0	0.00	1	68.50	70.10	-1	992	-0.10%
2018/10/15	1	75.00	0	0.00	74.00	1	981	0.10%
2018/10/12	0	0.00	2	72.35	75.40	-2	973	-0.21%
2018/10/11	1	71.20	0	0.00	72.10	1	962	0.10%
2018/09/25	1	86.00	0	0.00	86.80	1	860	0.12%
2018/09/21	0	0.00	3	91.00	88.80	-3	850	-0.35%
2018/09/20	4	89.43	4	89.90	87.90	0	818	0.00%
2018/09/19	0	0.00	16	87.37	88.30	-16	779	-2.05%
2018/09/18	1	84.60	9	82.34	83.80	-8	717	-1.12%
2018/09/17	10	82.57	1	83.00	83.00	9	687	1.31%
2018/09/11	21	76.49	6	76.17	75.60	15	657	2.28%
2018/09/07	0	0.00	1	76.70	73.50	-1	642	-0.16%
2018/09/05	0	0.00	1	79.20	78.30	-1	634	-0.16%
2018/09/04	1	78.60	0	0.00	78.50	1	646	0.15%
2018/08/30	1	79.60	5	80.14	80.50	-4	635	-0.63%
2018/08/29	0	0.00	2	78.65	79.50	-2	586	-0.34%
2018/08/28	2	78.90	0	0.00	76.50	2	571	0.35%
2018/08/23	6	79.82	4	80.75	80.50	2	522	0.38%
2018/08/22	4	79.73	3	79.93	80.60	1	466	0.21%
2018/08/20	2	76.50	3	73.07	73.50	-1	392	-0.25%
2018/08/17	1	75.20	5	75.54	76.40	-4	343	-1.17%
2018/08/15	4	72.15	4	71.75	71.30	0	285	0.00%
2018/08/13	0	0.00	3	67.20	67.30	-3	250	-1.20%
2018/07/30	3	60.00	3	60.37	60.50	0	226	0.00%
2018/07/02	1	66.80	0	0.00	66.70	1	245	0.41%
2018/06/28	0	0.00	1	67.70	66.70	-1	248	-0.40%
2018/06/27	1	67.30	0	0.00	68.20	1	250	0.40%
2018/06/13	4	69.45	6	68.20	67.90	-2	264	-0.76%
2018/06/12	10	65.48	17	66.08	68.00	-7	248	-2.81%
2018/06/11	12	66.20	4	66.20	65.40	8	227	3.51%
2018/05/08	1	59.70	0	0.00	59.90	1	198	0.50%
2018/05/03	1	60.60	0	0.00	60.70	1	195	0.51%
2018/04/27	1	58.00	0	0.00	58.40	1	191	0.52%
2018/04/25	0	0.00	1	58.70	59.10	-1	190	-0.52%
2018/04/20	0	0.00	1	61.50	61.70	-1	185	-0.54%
2018/04/13	1	61.10	0	0.00	61.10	1	183	0.55%
2018/04/10	2	59.30	0	0.00	59.40	2	172	1.16%
2018/03/31	0	0.00	1	59.20	59.20	-1	167	-0.60%
2018/03/29	1	58.70	0	0.00	57.90	1	162	0.62%
2018/03/28	0	0.00	2	57.50	58.60	-2	170	-1.17%
2018/03/26	2	55.10	0	0.00	55.50	2	160	1.25%
2018/03/19	1	56.80	1	55.00	55.40	0	145	0.00%
2018/03/12	0	0.00	4	51.90	50.80	-4	140	-2.85%
2018/03/06	0	0.00	1	47.00	46.90	-1	125	-0.80%
2018/03/02	2	45.50	0	0.00	45.60	2	123	1.62%
2018/02/27	1	45.15	0	0.00	45.50	1	122	0.81%
2018/02/07	1	43.40	0	0.00	43.10	1	120	0.83%
2018/01/18	2	50.10	0	0.00	49.60	2	116	1.71%
2018/01/16	2	49.80	0	0.00	49.90	2	116	1.72%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析