台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    151
  • 產業
    上櫃 電腦及週邊類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聰泰 (5474)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/220124.0000.00119.0008020.00%
2024/04/172126.752127.00126.5008220.00%
2024/04/1100.001136.50136.00-1807-0.12%
2024/04/094146.1300.00138.5047980.50%
2024/04/081147.0000.00147.0017810.13%
2024/04/030139.0000.00140.0007410.00%
2024/03/282134.5000.00134.0027180.28%
2024/03/2600.001139.50140.00-1702-0.14%
2024/03/251140.0000.00138.5016910.14%
2024/03/211135.501133.00134.5006700.00%
2024/03/2000.001135.00135.50-1665-0.15%
2024/03/141134.0000.00132.0016430.16%
2024/03/132138.251134.50135.0016410.16%
2024/03/0800.000.1132.50133.00-0.1620-0.02%
2024/03/070.1143.961141.50142.00-0.9608-0.14%
2024/03/0600.001144.00147.00-1592-0.17%
2024/03/052144.501142.00146.0015830.17%
2024/02/231147.002143.50141.50-1485-0.21%
2024/02/221139.000145.00145.0014510.22%
2024/02/2000.001135.50131.00-1413-0.24%
2024/02/191136.501139.00137.0004020.00%
2024/02/161137.501136.00133.0003850.00%
2024/02/0200.001131.50130.50-1342-0.29%
2024/01/261123.5000.00122.5013060.33%
2024/01/252133.251128.00127.5013000.33%
2024/01/241129.501129.00132.0002400.00%
2024/01/122117.252115.00112.0001710.00%
2023/10/120111.0000.00112.0001,4980.00%
2023/09/212128.502124.50123.5001,6920.00%
2023/09/190135.001131.00130.00-11,684-0.06%
2023/09/181135.5000.00131.5011,6630.06%
2023/09/0600.000.2114.00113.50-0.21,663-0.01%
2023/09/040.2115.0000.00113.500.21,7300.01%
2023/08/241122.501120.00119.5001,8370.00%
2023/08/221129.501128.00126.0001,8110.00%
2023/08/182127.002123.25120.5001,7630.00%
2023/08/170124.0000.00124.0001,7430.00%
2023/08/161119.001122.50122.5001,7160.00%
2023/08/141113.001115.00113.5001,6820.00%
2023/08/110118.0000.00114.0001,6710.00%
2023/08/101120.501118.00116.5001,6500.00%
2023/08/091128.9300.00128.0011,6300.06%
2023/08/0800.005128.50127.50-51,621-0.31%
2023/08/075133.7000.00134.0051,6110.31%
2023/08/041133.0000.00133.0011,5930.06%
2023/08/020139.0000.00133.0001,5760.00%
2023/08/010147.5000.00143.0001,5480.00%
2023/07/3100.005155.40149.00-51,527-0.33%
2023/07/285156.1800.00157.5051,4990.34%
2023/07/270158.0000.00156.0001,4690.00%
2023/07/262166.005167.00158.50-31,424-0.21%
2023/07/251179.502178.00170.00-11,374-0.07%
2023/07/241172.502176.50177.00-11,236-0.08%
2023/07/212162.064160.00161.00-21,146-0.17%
2023/07/207150.931163.52152.0061,0520.57%
2023/07/171146.000133.50131.0018090.12%
2023/07/144130.134.2137.60138.00-0.2741-0.03%
2023/07/1300.001129.50129.50-1670-0.15%
2023/07/121117.501117.00118.0006050.00%
2023/07/112120.002116.75113.0005910.00%
2023/07/101115.501120.50115.5005740.00%
2023/07/071114.001114.00110.5005440.00%
2023/07/061116.501121.50121.5005180.00%
2023/06/161111.0000.00109.0014240.24%
2023/06/131102.501110.00112.5003920.00%
2023/06/0600.000111.00112.000220-0.01%
2023/02/1400.00174.8075.50-147-2.10%
2023/02/0900.00176.1077.00-148-2.07%
2023/02/03178.2000.0077.101462.13%
2023/01/31173.6000.0075.501402.47%
2023/01/1700.00173.0073.00-140-2.50%
2023/01/1600.00173.0072.90-139-2.51%
2023/01/13173.0000.0072.301392.53%
2023/01/10172.8000.0072.501392.54%
2022/12/2900.00272.5072.50-241-4.87%
2022/12/15175.0000.0075.801442.24%
2022/12/14174.5000.0075.401442.25%
2022/12/0800.000.274.9075.00-0.245-0.44%
2022/11/2100.00177.8077.50-141-2.42%
2022/11/17168.3000.0069.201283.52%
2022/11/1000.00167.0067.10-129-3.36%
2022/11/08166.7900.0067.501303.42%
2022/08/1500.00376.3076.60-357-5.24%
2022/06/3000.00378.0077.40-3294-1.02%
2022/05/24193.6000.0093.4012870.35%
2022/05/16294.2000.0094.3022980.67%
2022/05/1100.00196.5095.30-1327-0.31%
2022/05/061102.0000.00101.0013200.31%
2022/04/291103.501104.50101.5003070.00%
2022/04/261107.5000.00105.0012760.36%
2022/04/2100.001111.50111.50-1122-0.82%
2022/03/29197.7000.0096.701871.14%
2022/02/1400.001119.00109.50-1138-0.72%
2022/01/111107.5000.00106.0011520.66%
2021/12/2000.001105.00106.00-1164-0.61%
2021/12/1300.0010110.50110.50-10167-5.99%
2021/11/2600.002118.00117.00-2214-0.93%
2021/11/251123.0000.00121.0012120.47%
2021/11/221127.5000.00124.0011910.52%
2021/11/175109.5000.00109.5051663.01%
2021/11/0800.002112.50112.00-2186-1.07%
2021/10/275119.0000.00119.5052152.33%
2021/10/2600.001116.50117.00-1195-0.51%
2021/10/190.294.7000.0095.500.21930.10%
2021/10/05199.1000.0099.6012060.48%
2021/10/0400.001100.0098.30-1205-0.49%
2021/09/2900.0015108.50109.50-15200-7.47%
2021/09/285111.5000.00112.0052012.48%
2021/09/240117.5000.00115.5002020.02%
2021/09/165111.5000.00112.0052052.44%
2021/09/145115.0000.00114.5052082.40%
2021/09/031135.0000.00138.0011850.54%
2021/08/300.1112.5000.00112.000.11630.04%
2021/08/270.1111.5000.00111.000.11630.05%
2021/08/2000.001112.50111.50-1168-0.59%
2021/08/110.1148.0000.00148.000.11550.03%
2021/07/140.1162.0000.00160.500.11990.03%
2021/06/170.1180.0000.00180.000.15540.01%
2021/06/150.1177.5000.00178.000.17060.01%
2021/05/262176.0100.00176.0028340.24%
2021/05/180.1165.5000.00165.500.18560.01%
2021/05/141170.0000.00169.5018660.12%
2021/05/130.1180.0000.00175.500.18620.01%
2021/05/1200.001173.00181.00-1861-0.12%
2021/05/111175.0000.00178.0018500.12%
2021/05/050.1192.0000.00190.500.18890.01%
2021/04/290.1195.0000.00191.000.19150.01%
2021/04/211198.0000.00196.0019540.10%
2021/04/140198.0000.00196.0009900.00%
2021/04/131.1204.0000.00200.001.19940.11%
2021/03/290.1219.3200.00214.500.19000.01%
2021/03/1900.001216.00222.50-1827-0.12%
2021/03/181210.5000.00218.5017460.13%
2021/03/171201.502201.50199.00-1703-0.14%
2021/03/041176.0000.00175.5016270.16%
2021/02/1900.001183.50184.00-1749-0.13%
2021/01/2700.001189.00187.00-1863-0.12%
2021/01/2600.001181.50182.00-1862-0.12%
2021/01/251180.001172.50181.5008540.00%
2021/01/221169.5000.00172.0018380.12%
2021/01/141184.501182.00179.0008200.00%
2021/01/121173.001178.50172.5008260.00%
2021/01/111181.5000.00178.5018450.12%
2021/01/081175.0000.00174.0018450.12%
2021/01/051191.501191.00187.0009320.00%
2021/01/0400.003187.83189.50-3944-0.32%
2020/12/317196.074196.13190.5039450.32%
2020/12/3000.001185.50187.00-1929-0.11%
2020/12/291195.003189.50185.50-21,003-0.20%
2020/12/284196.3800.00196.5041,0150.39%
2020/12/0900.001219.50214.50-11,188-0.08%
2020/12/081218.0000.00219.5011,2150.08%
2020/12/0300.001223.50217.00-11,247-0.08%
2020/12/021223.0000.00223.5011,2620.08%
2020/11/2300.001242.00237.00-11,592-0.06%
2020/11/205238.603239.83239.0021,6660.12%
2020/11/1900.001231.50230.00-11,683-0.06%
2020/11/104227.503218.50218.5011,7570.06%
2020/10/3000.001230.50227.00-11,864-0.05%
2020/10/1900.001219.00221.00-12,355-0.04%
2020/10/151228.504230.88223.00-32,331-0.13%
2020/10/141241.0000.00229.5012,3140.04%
2020/10/135242.3000.00236.0052,3040.22%
2020/10/121262.002262.00262.00-12,285-0.04%
2020/10/0600.001288.00287.50-12,308-0.04%
2020/10/051283.5000.00286.0012,2550.04%
2020/09/152320.502322.00314.0002,2170.00%
2020/09/1100.000292.50292.5002,2300.00%
2020/09/030361.5000.00358.0002,3760.00%
2020/09/0200.001338.50371.00-12,361-0.04%
2020/09/013345.002343.00337.5012,3580.04%
2020/08/3100.001337.00330.50-12,302-0.04%
2020/08/281322.5000.00334.0012,2340.04%
2020/08/2600.005300.40312.00-52,063-0.24%
2020/08/253283.3300.00287.0031,9790.15%
2020/08/191273.001268.50258.5001,8900.00%
2020/08/1800.0023236.78269.00-231,867-1.23%
2020/08/112272.0000.00275.0021,7270.12%
2020/08/0700.003257.50255.00-31,676-0.18%
2020/08/0626261.812265.00254.00241,6431.46%
2020/08/042247.7500.00246.5021,5890.13%
2020/08/031277.001273.50273.5001,5280.00%
2020/07/3100.001247.00269.50-11,467-0.07%
2020/07/3000.001237.00245.00-11,415-0.07%
2020/07/291236.0000.00239.5011,3550.07%
2020/07/2400.001218.50215.00-11,176-0.08%
2020/07/232212.001209.00213.0011,0920.09%
2020/07/221189.5000.00194.0011,0420.10%
2020/07/2100.001189.50192.50-11,030-0.10%
2020/07/201185.0000.00189.5011,0110.10%
2020/07/141217.001208.00209.0009150.00%
2020/07/1000.002208.25184.00-2859-0.23%
2020/07/092202.7500.00204.0028300.24%
2020/07/0800.000185.00185.5007910.00%
2020/06/1800.004146.00161.50-4584-0.68%
2020/06/174146.5000.00147.0045450.73%
2020/06/161140.501143.00144.0005170.00%
2020/06/121124.001130.00131.5004220.00%
2020/06/091107.001105.00105.0002880.00%
2020/06/0400.000105.00106.000256-0.01%
2020/06/0200.001107.00107.00-1245-0.41%
2020/05/2800.001100.0095.10-1210-0.47%
2020/05/27194.1000.0099.7012010.50%
2020/05/14186.00185.2085.2001340.00%
2019/12/1700.00178.7078.50-196-1.04%
2019/12/1600.00179.0079.00-196-1.03%
2019/10/0200.00185.3085.50-1472-0.21%
2019/10/0100.00186.6086.60-1470-0.21%
2019/09/23181.2000.0081.3014630.22%
2019/08/3000.00189.5087.40-1433-0.23%
2019/08/29188.9000.0088.6014300.23%
2019/08/2200.00189.1088.50-1411-0.24%
2019/08/21189.3000.0088.7014060.25%
2019/08/1900.00387.0085.70-3392-0.76%
2019/08/16186.8000.0086.4013860.26%
2019/08/15185.8000.0085.0013760.27%
2019/08/13295.4000.0095.4023340.60%
2019/08/08299.00499.4398.60-2295-0.68%
2019/08/07295.2000.0098.2022680.74%
2019/08/01392.70392.5793.2002360.00%
2019/07/3100.00090.7091.100229-0.01%
2019/07/30288.90289.0088.5002220.00%
2019/07/29692.63990.6891.60-3214-1.40%
2019/07/26391.3300.0091.6031991.51%
2019/07/2200.00289.0089.70-2171-1.16%
2019/07/19288.50287.5087.0001600.00%
2019/07/18486.55288.3087.8021481.35%
2019/04/1800.00271.8571.50-2177-1.13%
2019/04/1700.00172.2072.10-1177-0.56%
2019/04/1100.00171.8071.90-1179-0.56%
2019/03/1800.00280.0078.80-2177-1.13%
2019/03/15279.8000.0078.9021691.18%
2019/03/0500.00174.1073.70-1178-0.56%
2019/02/1900.00374.1374.20-3180-1.66%
2019/02/1300.00871.8072.20-8187-4.26%
2019/01/11567.7000.0067.9052222.24%
2019/01/08370.5000.0071.3032191.37%
2019/01/04167.8000.0070.0012350.42%
2019/01/02170.8000.0070.4012690.37%
2018/12/21170.9000.0071.9013340.30%
2018/12/18174.8000.0074.5013580.28%
2018/12/0600.00175.4073.40-1545-0.18%
2018/12/04180.3000.0079.7015590.18%
2018/10/16175.00174.6074.4009810.00%
2018/10/11171.2000.0072.1019620.10%
2018/10/05180.00178.5077.7009210.00%
2018/10/04179.4000.0080.8019120.11%
2018/10/0300.00178.9079.40-1914-0.11%
2018/10/01182.8000.0083.4018930.11%
2018/09/2600.00486.5385.70-4868-0.46%
2018/09/21489.2000.0088.8048500.47%
2018/09/20189.3000.0087.9018180.12%
2018/09/19387.87288.3588.3017790.13%
2018/09/1800.00282.4083.80-2717-0.28%
2018/09/17279.80181.3083.0016870.15%
2018/09/11175.7000.0075.6016570.15%
2018/09/07277.10178.7073.5016420.16%
2018/08/3100.00181.0081.50-1660-0.15%
2018/08/30182.1000.0080.5016350.16%
2018/08/2900.00176.7079.50-1586-0.17%
2018/08/28177.00276.5076.50-1571-0.18%
2018/08/22178.8000.0080.6014660.21%
2018/08/17173.0000.0076.4013430.29%
2018/08/16170.30169.5070.2002960.00%
2018/08/15166.90371.5071.30-2285-0.70%
2018/08/1300.002567.3067.30-25250-9.99%
2018/07/0300.00166.5064.70-1244-0.41%
2018/06/282867.38267.6066.702624810.45%
2018/06/27368.20168.2068.2022500.80%
2018/06/12165.60365.8068.00-2248-0.80%
2018/06/11364.4000.0065.4032271.32%
2018/04/2500.00157.0059.10-1190-0.52%
2018/04/1700.000.159.9059.70-0.1186-0.03%
2018/04/1100.00163.4062.60-1182-0.55%
2018/04/03158.3000.0058.5011740.57%
2018/03/30360.00359.6059.6001650.00%
2018/03/12452.00452.0050.8001400.00%
2018/02/230.145.0000.0043.400.11200.04%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-2024/03/18
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章