聰泰 (5474)-元大-城東券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃電腦及週邊類股▼0.40%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	123.50	0	0.00	124.00	1	621	0.16%
2024/05/07	1	123.50	0	0.00	123.00	1	655	0.15%
2024/04/29	1	124.50	0	0.00	125.00	1	793	0.13%
2024/04/26	1	125.50	0	0.00	124.00	1	795	0.13%
2024/04/10	2	137.75	0	0.00	136.00	2	802	0.25%
2024/04/09	2	140.00	0	0.00	138.50	2	798	0.25%
2024/04/08	0	0.00	3	151.83	147.00	-3	781	-0.38%
2024/04/03	0	0.00	2	139.25	140.00	-2	741	-0.27%
2024/03/26	0	0.00	1	140.00	140.00	-1	702	-0.14%
2024/03/22	0	0.00	2	138.00	138.50	-2	681	-0.29%
2024/03/21	1	133.50	0	0.00	134.50	1	670	0.15%
2024/03/20	0	0.00	1.1	136.61	135.50	-1.1	665	-0.16%
2024/03/19	2	132.50	0.3	134.00	130.50	1.7	655	0.26%
2024/03/18	1	131.00	0	0.00	131.50	1	646	0.15%
2024/03/13	1.5	138.00	0	0.00	135.00	1.5	641	0.23%
2024/03/06	0	0.00	1	144.00	147.00	-1	592	-0.17%
2024/03/05	7	147.57	3	150.67	146.00	4	583	0.69%
2024/03/04	0	139.50	0	0.00	143.00	0	526	0.00%
2024/02/29	1	134.50	1	135.00	134.50	0	505	0.00%
2024/02/23	4	145.00	0	0.00	141.50	4	485	0.82%
2024/02/22	0	0.00	1	144.00	145.00	-1	451	-0.22%
2024/02/20	4	133.38	3	137.00	131.00	1	413	0.24%
2024/02/19	3	135.67	0	0.00	137.00	3	402	0.75%
2024/02/16	0	0.00	13	135.35	133.00	-13	385	-3.37%
2024/02/05	0	0.00	1	128.00	129.50	-1	353	-0.28%
2024/02/02	0	0.00	2	131.25	130.50	-2	342	-0.58%
2024/01/30	2	122.25	0	0.00	121.00	2	313	0.64%
2024/01/29	1	124.00	0	0.00	123.00	1	310	0.32%
2024/01/25	13	134.85	2	130.50	127.50	11	300	3.67%
2024/01/24	0	0.00	4	129.38	132.00	-4	240	-1.67%
2024/01/23	0	0.00	4	121.38	120.00	-4	194	-2.06%
2024/01/16	0	0.00	2	117.25	117.00	-2	177	-1.13%
2024/01/12	0	0.00	1	115.50	112.00	-1	171	-0.58%
2024/01/10	0	0.00	1	102.00	101.50	-1	153	-0.65%
2023/12/28	1	108.00	0	0.00	106.50	1	196	0.51%
2023/12/18	1	105.00	0	0.00	104.50	1	251	0.40%
2023/12/13	1	105.50	0	0.00	105.50	1	319	0.31%
2023/11/16	0	0.00	1	108.00	109.00	-1	525	-0.19%
2023/10/03	1	128.00	0	0.00	124.50	1	1,665	0.06%
2023/09/19	1	135.00	0	0.00	130.00	1	1,684	0.06%
2023/09/15	1	129.00	1	128.00	129.50	0	1,663	0.00%
2023/09/12	7	119.79	6	115.50	114.00	1	1,634	0.06%
2023/09/05	0	0.00	1	114.50	115.00	-1	1,690	-0.06%
2023/09/04	1	112.50	0	0.00	113.50	1	1,730	0.06%
2023/09/01	1	113.00	0	0.00	111.50	1	1,770	0.06%
2023/08/31	0	0.00	1	114.00	114.50	-1	1,805	-0.06%
2023/08/30	1	115.00	0	0.00	113.50	1	1,815	0.06%
2023/08/29	1	116.50	1	115.50	114.00	0	1,818	0.00%
2023/08/28	1	113.50	1	115.00	114.00	0	1,824	0.00%
2023/08/25	1	117.50	0	0.00	117.00	1	1,820	0.05%
2023/08/24	1	118.00	2	120.50	119.50	-1	1,837	-0.05%
2023/08/23	3	121.17	1	120.00	118.00	2	1,833	0.11%
2023/08/22	6	128.75	6	129.67	126.00	0	1,811	0.00%
2023/08/21	0	0.00	1	122.50	121.00	-1	1,770	-0.06%
2023/08/17	1	122.00	1	123.00	124.00	0	1,743	0.00%
2023/08/16	1	118.00	0	0.00	122.50	1	1,716	0.06%
2023/08/14	0	0.00	1	113.00	113.50	-1	1,682	-0.06%
2023/08/11	1	115.50	0	0.00	114.00	1	1,671	0.06%
2023/08/10	1	120.00	0	0.00	116.50	1	1,650	0.06%
2023/08/07	4	133.13	4	133.25	134.00	0	1,611	0.00%
2023/08/04	0	0.00	1	134.50	133.00	-1	1,593	-0.06%
2023/08/02	3	137.67	2	142.25	133.00	1	1,576	0.06%
2023/08/01	1	145.50	0	144.00	143.00	1	1,548	0.06%
2023/07/28	4	155.38	3	157.83	157.50	1	1,499	0.07%
2023/07/27	6	156.58	5	154.90	156.00	1	1,469	0.07%
2023/07/26	5	167.69	7	168.79	158.50	-2	1,424	-0.14%
2023/07/25	11	177.59	7	179.50	170.00	4	1,374	0.29%
2023/07/24	2	172.00	2	171.00	177.00	0	1,236	0.00%
2023/07/21	1	156.50	5	156.20	161.00	-4	1,146	-0.35%
2023/07/20	7	152.14	2.6	152.20	152.00	4.4	1,052	0.42%
2023/07/19	0	0.00	0.2	158.00	158.00	-0.2	884	-0.02%
2023/07/18	2	135.75	4	136.75	144.00	-2	864	-0.23%
2023/07/17	1	140.00	2	143.50	131.00	-1	809	-0.12%
2023/07/14	3	130.33	4	137.38	138.00	-1	741	-0.13%
2023/07/13	2	124.25	7	129.14	129.50	-5	670	-0.75%
2023/07/12	1	117.00	1	118.00	118.00	0	605	0.00%
2023/07/11	1	117.50	1	116.00	113.00	0	591	0.00%
2023/07/10	2	113.25	1	117.00	115.50	1	574	0.17%
2023/07/07	5	112.70	5	114.40	110.50	0	544	0.00%
2023/06/30	1	111.00	0	0.00	110.50	1	481	0.21%
2023/06/29	1	112.50	0	0.00	113.50	1	477	0.21%
2023/06/21	1	117.00	0	0.00	121.00	1	458	0.22%
2023/06/20	3	117.50	1	125.00	115.00	2	457	0.44%
2023/06/19	0	0.00	1	119.50	119.50	-1	434	-0.23%
2023/06/14	3	108.83	0	0.00	106.50	3	403	0.74%
2023/06/13	3	102.67	5	110.47	112.50	-2	392	-0.51%
2023/06/09	0	0.00	0.1	124.00	125.00	-0.1	336	-0.01%
2023/06/08	2	125.00	1	122.50	121.00	1	305	0.33%
2023/06/07	1	121.00	3	121.67	119.50	-2	261	-0.76%
2023/06/06	4	108.88	8	112.19	112.00	-4	220	-1.82%
2023/05/26	0	88.63	0	0.00	88.50	0	114	0.01%
2023/05/25	0	87.00	0	0.00	86.30	0	110	0.01%
2023/05/19	0	83.62	0	0.00	83.30	0	108	0.04%
2023/04/11	1	89.60	0	0.00	90.30	1	94	1.06%
2023/04/07	1	88.40	0	0.00	88.30	1	91	1.09%
2023/04/06	1	90.60	0	0.00	90.20	1	90	1.11%
2023/03/31	1	90.40	5	90.48	91.40	-4	88	-4.51%
2023/03/29	5	93.46	0	0.00	93.10	5	85	5.84%
2023/03/23	1	90.60	1	92.40	92.20	0	66	0.00%
2023/03/22	0	0.00	4	84.90	87.80	-4	45	-8.81%
2023/03/08	5	79.30	2	80.50	79.50	3	35	8.51%
2023/02/24	1	76.80	0	0.00	76.60	1	33	2.97%
2023/02/22	0	0.00	1	78.00	77.70	-1	46	-2.13%
2023/02/13	1	75.30	1	75.50	75.30	0	47	0.00%
2023/02/10	1	76.20	0	0.00	76.90	1	48	2.08%
2023/02/02	0	0.00	1	77.30	78.30	-1	45	-2.18%
2023/01/30	1	72.90	0	0.00	73.00	1	39	2.51%
2022/12/21	0	0.00	0.1	71.90	71.90	-0.1	42	-0.16%
2022/11/10	0.1	67.91	0	0.00	67.10	0.1	29	0.24%
2022/11/07	0	0.00	2	65.40	65.70	-2	30	-6.58%
2022/10/13	1	61.60	0	0.00	60.00	1	36	2.73%
2022/10/03	1	63.70	0	0.00	64.60	1	38	2.59%
2022/09/14	0	0.00	2	73.50	72.90	-2	45	-4.37%
2022/08/22	2	79.30	0	0.00	79.50	2	58	3.44%
2022/07/01	0	0.00	1	77.40	69.90	-1	296	-0.34%
2022/06/22	0	0.00	1	79.50	77.80	-1	292	-0.34%
2022/06/14	0	0.00	2	92.30	91.70	-2	286	-0.70%
2022/05/18	1	95.30	0	0.00	95.80	1	290	0.34%
2022/05/09	1	98.80	0	0.00	96.20	1	324	0.31%
2022/05/06	1	101.50	0	0.00	101.00	1	320	0.31%
2022/05/05	1	101.00	1	104.50	101.00	0	317	0.00%
2022/04/29	1	102.00	0	0.00	101.50	1	307	0.33%
2022/04/28	1	104.00	0	0.00	102.00	1	301	0.33%
2022/04/26	9	117.50	9	114.17	105.00	0	276	0.00%
2022/04/25	6	115.67	4	114.16	111.00	2	239	0.83%
2022/04/22	0	120.00	5	120.30	122.50	-5	165	-3.02%
2022/04/20	1	100.50	0	0.00	101.50	1	113	0.88%
2022/04/15	1	97.10	3	104.07	101.50	-2	108	-1.84%
2022/04/14	2	103.75	0	0.00	98.00	2	97	2.04%
2022/04/13	0	0.00	4	100.08	103.00	-4	90	-4.42%
2022/04/01	1	96.00	0	0.00	96.70	1	86	1.16%
2022/03/11	1	96.30	0	0.00	96.90	1	94	1.06%
2022/03/09	1	95.80	0	0.00	96.70	1	94	1.06%
2022/03/07	1	99.10	0	0.00	99.50	1	92	1.08%
2022/03/04	1	102.50	0	0.00	102.50	1	91	1.09%
2022/02/21	1	111.00	0	0.00	111.00	1	145	0.69%
2022/02/16	1	110.50	1	110.00	110.00	0	142	0.00%
2022/02/15	1	109.50	0	0.00	109.50	1	140	0.71%
2022/02/14	0	0.00	1	121.00	109.50	-1	138	-0.72%
2022/02/11	0	0.00	1	112.00	112.50	-1	116	-0.86%
2022/02/08	1	102.00	0	0.00	102.50	1	112	0.89%
2022/01/26	1	101.00	0	0.00	100.00	1	113	0.88%
2021/12/27	0	107.25	0	0.00	108.00	0	159	0.01%
2021/12/24	0	108.50	0	0.00	109.00	0	162	0.01%
2021/12/23	0	110.00	0	0.00	108.50	0	163	0.02%
2021/11/23	0	0.00	2	126.50	125.50	-2	201	-0.99%
2021/11/19	3	115.83	18	121.92	122.00	-15	170	-8.78%
2021/11/17	0.2	110.00	0	0.00	109.50	0.2	166	0.09%
2021/11/16	1	113.00	0	0.00	112.50	1	171	0.58%
2021/11/15	2	113.00	0	0.00	115.50	2	173	1.15%
2021/11/11	0	109.00	0	0.00	108.00	0	176	0.00%
2021/11/04	1	113.00	0	0.00	114.00	1	198	0.50%
2021/11/02	1	112.50	1	110.50	110.50	0	210	0.00%
2021/10/27	14	120.07	0	0.00	119.50	14	215	6.51%
2021/10/26	0	0.00	1	117.00	117.00	-1	195	-0.51%
2021/10/25	0	0.00	1	106.50	106.50	-1	189	-0.53%
2021/10/22	1	97.20	0	0.00	97.00	1	187	0.53%
2021/10/18	0	0.00	1	93.90	93.90	-1	199	-0.50%
2021/10/15	1	92.20	0	0.00	93.90	1	199	0.50%
2021/10/13	2	92.85	2	92.40	92.40	0	200	0.00%
2021/10/08	1	98.70	0	0.00	99.00	1	199	0.50%
2021/09/09	1	121.50	0	0.00	121.00	1	204	0.49%
2021/09/06	0	133.50	0	0.00	128.00	0	199	0.01%
2021/09/03	2	132.00	2	133.75	138.00	0	185	0.00%
2021/09/02	0	0.00	1	125.50	125.50	-1	167	-0.60%
2021/08/26	0	112.00	0	0.00	110.50	0	164	0.01%
2021/08/23	1	112.50	0	0.00	112.50	1	168	0.59%
2021/08/17	0	136.00	0	0.00	133.50	0	160	0.01%
2021/08/13	1	150.00	0	0.00	143.50	1	158	0.63%
2021/08/12	0	144.50	0	0.00	147.00	0	157	0.00%
2021/08/05	0	0.00	1	177.50	177.50	-1	154	-0.65%
2021/07/26	1	171.50	0	0.00	173.00	1	186	0.54%
2021/07/12	0.1	169.00	0	0.00	165.50	0.1	208	0.05%
2021/06/11	0	0.00	2	178.50	176.00	-2	726	-0.28%
2021/05/17	0	0.00	1	155.50	155.00	-1	871	-0.11%
2021/05/13	1.2	178.57	10	176.85	175.50	-8.9	862	-1.03%
2021/04/28	0	193.00	0	0.00	193.00	0	920	0.00%
2021/04/13	1	205.98	2	205.50	200.00	-1	994	-0.10%
2021/04/12	3.2	219.10	2	220.50	214.00	1.2	981	0.12%
2021/04/09	4	247.00	4	240.63	237.50	0	935	0.00%
2021/04/08	9	251.28	7	251.86	251.50	2	950	0.21%
2021/04/07	4	231.38	4	231.38	237.00	0	926	0.00%
2021/04/01	4	230.25	4	230.50	227.50	0	949	0.00%
2021/03/31	7	229.14	13	228.69	228.00	-6	940	-0.64%
2021/03/30	1	214.00	2	218.00	220.00	-1	906	-0.11%
2021/03/29	3	216.33	2	219.75	214.50	1	900	0.11%
2021/03/26	2	223.00	2	224.50	219.50	0	893	0.00%
2021/03/25	9	222.11	14	219.46	220.50	-5	879	-0.57%
2021/03/24	2	215.50	3	218.33	215.50	-1	859	-0.12%
2021/03/23	4	214.63	2	220.00	214.00	2	859	0.23%
2021/03/22	10	221.60	9	222.22	220.00	1	848	0.12%
2021/03/19	10	224.25	12	224.03	222.50	-2	827	-0.24%
2021/03/18	11	210.36	9.1	210.92	218.50	1.9	746	0.26%
2021/03/17	4	197.88	3.1	197.65	199.00	0.9	703	0.13%
2021/03/16	1	199.00	0	0.00	194.00	1	688	0.15%
2021/03/15	7.2	203.38	8	200.06	200.50	-0.8	678	-0.12%
2021/03/12	1	186.00	2	175.50	187.00	-1	616	-0.16%
2021/03/11	3	170.50	3	170.17	170.00	0	609	0.00%
2021/03/10	5	170.50	3	171.33	170.50	2	611	0.33%
2021/03/09	4	170.75	4	168.00	171.00	0	616	0.00%
2021/03/08	3	169.50	3	172.33	168.00	0	623	0.00%
2021/03/05	3	172.83	3	173.00	172.00	0	626	0.00%
2021/03/03	2	179.50	2	178.50	178.00	0	631	0.00%
2021/03/02	3	183.50	3	184.67	179.00	0	641	0.00%
2021/02/26	3	182.17	3	180.00	181.00	0	656	0.00%
2021/02/25	3	184.50	3	186.00	184.00	0	664	0.00%
2021/02/23	3	187.50	3	190.00	186.00	0	717	0.00%
2021/02/22	1	187.00	1	184.00	188.50	0	740	0.00%
2021/02/19	2	182.50	6	177.50	184.00	-4	749	-0.53%
2021/02/18	3	175.50	3	173.50	174.50	0	757	0.00%
2021/02/17	5	177.60	6	169.25	177.50	-1	771	-0.13%
2021/02/04	3	177.17	3	175.00	177.00	0	777	0.00%
2021/02/03	1	177.50	1	179.00	175.00	0	791	0.00%
2021/02/02	6	178.58	10	181.20	181.00	-4	818	-0.49%
2021/02/01	3	181.00	0	0.00	180.50	3	840	0.36%
2021/01/29	1	184.50	1	187.50	180.00	0	847	0.00%
2021/01/27	3	189.00	3	190.50	187.00	0	863	0.00%
2021/01/26	4	182.50	4	183.88	182.00	0	862	0.00%
2021/01/25	11	182.00	7	181.00	181.50	4	854	0.47%
2021/01/22	4	172.50	5	166.20	172.00	-1	838	-0.12%
2021/01/21	3	163.83	4	165.13	163.50	-1	834	-0.12%
2021/01/20	1	163.50	0	0.00	162.50	1	832	0.12%
2021/01/18	4	165.50	4	168.63	171.00	0	833	0.00%
2021/01/14	4	181.50	4	179.88	179.00	0	820	0.00%
2021/01/13	5	179.20	5	174.70	179.00	0	819	0.00%
2021/01/12	1	173.00	0	0.00	172.50	1	826	0.12%
2021/01/11	7	179.43	5	178.40	178.50	2	845	0.24%
2021/01/08	3	175.33	3	178.17	174.00	0	845	0.00%
2021/01/07	3	176.67	3	178.83	180.00	0	879	0.00%
2021/01/06	4	183.25	4	189.25	178.00	0	915	0.00%
2021/01/04	9	188.72	9	189.33	189.50	0	944	0.00%
2020/12/31	6	194.17	6	190.42	190.50	0	945	0.00%
2020/12/30	2	184.00	2	185.00	187.00	0	929	0.00%
2020/12/28	3	196.00	0	0.00	196.50	3	1,015	0.30%
2020/12/25	0	0.00	1	182.00	179.00	-1	986	-0.10%
2020/12/24	0	0.00	1	187.00	185.00	-1	993	-0.10%
2020/12/23	1	183.50	2	185.00	185.50	-1	1,008	-0.10%
2020/12/22	3	189.33	2	188.50	187.00	1	1,032	0.10%
2020/12/21	0	0.00	4	188.00	188.00	-4	1,053	-0.38%
2020/12/18	5	192.70	5	194.80	192.50	0	1,064	0.00%
2020/12/17	3	191.00	6	189.08	190.50	-3	1,087	-0.28%
2020/12/16	4	190.25	7	191.43	189.50	-3	1,101	-0.27%
2020/12/15	0	0.00	2	197.50	189.50	-2	1,118	-0.18%
2020/12/14	2	197.50	0	0.00	193.00	2	1,131	0.18%
2020/12/11	14	206.86	7	206.64	197.50	7	1,168	0.60%
2020/12/10	4	212.13	3	215.33	210.50	1	1,164	0.09%
2020/12/09	4	216.13	4	217.75	214.50	0	1,188	0.00%
2020/12/08	4	218.25	4	214.13	219.50	0	1,215	0.00%
2020/12/07	4	212.38	4	213.75	210.00	0	1,224	0.00%
2020/12/04	3	218.33	3	219.67	216.50	0	1,231	0.00%
2020/12/02	2	222.50	3	219.50	223.50	-1	1,262	-0.08%
2020/11/26	5	219.60	5	224.70	225.00	0	1,371	0.00%
2020/11/25	3	227.67	2	233.50	224.00	1	1,432	0.07%
2020/11/24	3	237.83	3	239.17	235.50	0	1,507	0.00%
2020/11/23	4	237.13	4	237.50	237.00	0	1,592	0.00%
2020/11/20	6	241.25	0	0.00	239.00	6	1,666	0.36%
2020/11/19	4	227.50	5	231.50	230.00	-1	1,683	-0.06%
2020/11/18	7	225.64	5	223.80	222.50	2	1,677	0.12%
2020/11/17	5	224.60	5	218.00	219.50	0	1,679	0.00%
2020/11/16	1	223.50	0	0.00	216.00	1	1,693	0.06%
2020/11/13	4	217.00	5	211.00	220.50	-1	1,702	-0.06%
2020/11/12	3	212.67	1	214.50	211.00	2	1,750	0.11%
2020/11/11	4	220.50	3	223.00	219.50	1	1,753	0.06%
2020/11/10	3	226.67	2	229.75	218.50	1	1,757	0.06%
2020/11/09	6	240.00	4	229.13	239.50	2	1,767	0.11%
2020/11/06	10	227.30	5	230.20	223.00	5	1,775	0.28%
2020/11/05	1	226.00	1	228.50	224.50	0	1,808	0.00%
2020/11/04	3	219.17	4	217.13	227.50	-1	1,816	-0.06%
2020/10/21	1	235.50	5	235.20	234.00	-4	2,250	-0.18%
2020/10/19	4	215.25	4	219.25	221.00	0	2,355	0.00%
2020/10/16	6	221.25	5	227.50	218.50	1	2,340	0.04%
2020/10/15	8	226.31	3	229.67	223.00	5	2,331	0.21%
2020/10/14	3	234.00	3	238.00	229.50	0	2,314	0.00%
2020/10/06	2	293.75	2	300.00	287.50	0	2,308	0.00%
2020/10/05	2	287.00	2	280.50	286.00	0	2,255	0.00%
2020/09/29	0	0.00	1	280.00	276.50	-1	2,289	-0.04%
2020/09/28	3	280.50	2	285.50	277.00	1	2,301	0.04%
2020/09/25	1	271.50	1	277.50	277.00	0	2,308	0.00%
2020/09/24	1	285.50	1	279.00	275.50	0	2,296	0.00%
2020/09/23	0	0.00	1	303.00	290.50	-1	2,289	-0.04%
2020/09/22	2	301.00	1	295.00	298.50	1	2,287	0.04%
2020/09/18	2	318.00	2	315.50	311.50	0	2,258	0.00%
2020/09/17	1	313.00	1	319.50	309.00	0	2,249	0.00%
2020/09/16	0	0.00	1	313.50	310.00	-1	2,242	-0.04%
2020/09/15	1	322.00	1	316.00	314.00	0	2,217	0.00%
2020/09/14	1	298.00	0	0.00	315.50	1	2,220	0.05%
2020/08/31	11	339.27	11	334.05	330.50	0	2,302	0.00%
2020/08/28	1	310.00	2	322.50	334.00	-1	2,234	-0.04%
2020/08/27	1	328.00	0	0.00	304.00	1	2,148	0.05%
2020/08/26	1	295.00	1	297.50	312.00	0	2,063	0.00%
2020/08/25	2	270.50	2	271.00	287.00	0	1,979	0.00%
2020/08/20	0	0.00	1	248.00	249.00	-1	1,920	-0.05%
2020/08/17	1	251.00	0	0.00	251.00	1	1,808	0.06%
2020/08/13	0	0.00	2	256.00	254.00	-2	1,782	-0.11%
2020/08/11	6	272.58	6	270.50	275.00	0	1,727	0.00%
2020/08/10	5	259.70	5	259.90	261.50	0	1,687	0.00%
2020/07/31	0	0.00	1	251.00	269.50	-1	1,467	-0.07%
2020/07/30	1	246.50	3	246.00	245.00	-2	1,415	-0.14%
2020/07/28	5	238.40	4	244.50	218.00	1	1,307	0.08%
2020/07/27	1	222.00	0	0.00	236.50	1	1,236	0.08%
2020/07/24	4	220.88	5	223.10	215.00	-1	1,176	-0.08%
2020/07/23	1	207.00	0	0.00	213.00	1	1,092	0.09%
2020/07/22	1	191.50	0	0.00	194.00	1	1,042	0.10%
2020/07/17	2	180.00	4	183.50	180.50	-2	986	-0.20%
2020/07/16	2	195.00	0	0.00	195.00	2	953	0.21%
2020/07/15	0	0.00	2	197.25	198.00	-2	938	-0.21%
2020/07/14	2	215.75	2	218.50	209.00	0	915	0.00%
2020/07/10	1	206.50	1	197.50	184.00	0	859	0.00%
2020/07/09	1	198.50	1	201.00	204.00	0	830	0.00%
2020/07/08	2	186.00	0	0.00	185.50	2	791	0.25%
2020/06/30	0	0.00	3	181.00	187.00	-3	667	-0.45%
2020/06/19	2	177.50	0	0.00	177.50	2	600	0.33%
2020/06/18	2	146.00	2	152.50	161.50	0	584	0.00%
2020/06/17	0	0.00	3	144.50	147.00	-3	545	-0.55%
2020/06/16	5	141.30	4	143.00	144.00	1	517	0.19%
2020/06/15	2	141.00	0	0.00	140.00	2	483	0.41%
2020/06/12	3	135.33	6	130.67	131.50	-3	422	-0.71%
2020/06/03	0	0.00	3	105.00	106.00	-3	251	-1.19%
2020/05/20	1	90.90	0	0.00	91.50	1	167	0.60%
2020/05/18	5	88.80	1	89.00	90.60	4	151	2.64%
2020/05/14	0	0.00	0.1	85.20	85.20	-0.1	134	-0.04%
2020/05/07	0	0.00	1	80.50	81.20	-1	105	-0.95%
2020/05/04	0	0.00	1	77.50	77.80	-1	101	-0.99%
2020/04/29	0	0.00	4	76.85	76.20	-4	99	-4.02%
2020/04/28	0	0.00	4	73.60	74.30	-4	98	-4.06%
2020/04/27	0	0.00	2	72.20	72.00	-2	100	-1.99%
2020/04/23	0	0.00	4	71.05	71.10	-4	99	-4.03%
2020/04/16	1	69.60	1	69.70	69.70	0	96	0.00%
2020/04/15	0	0.00	2	70.85	70.90	-2	94	-2.11%
2020/04/14	1	70.30	0	0.00	70.50	1	94	1.06%
2020/04/13	1	69.80	0	0.00	70.00	1	94	1.06%
2020/04/09	0	0.00	1	68.00	68.10	-1	92	-1.09%
2020/04/07	0	0.00	1	66.50	67.50	-1	89	-1.11%
2020/04/01	1	65.10	0	0.00	65.40	1	88	1.13%
2020/03/27	0.1	64.80	0	0.00	64.80	0.1	86	0.06%
2020/03/20	0	0.00	1	52.00	54.50	-1	74	-1.34%
2020/03/19	1	50.70	1	50.90	50.00	0	73	0.00%
2020/03/18	1	55.20	0	0.00	55.00	1	70	1.42%
2020/03/02	0	0.00	9	71.01	71.00	-9	53	-16.98%
2020/02/24	5	72.74	0	0.00	73.20	5	53	9.35%
2020/02/06	0	0.00	2	73.70	73.90	-2	64	-3.09%
2020/02/05	2	71.80	0	0.00	72.30	2	66	3.03%
2020/02/04	0	0.00	1	71.70	72.20	-1	67	-1.49%
2020/01/31	3	73.73	0	0.00	73.70	3	67	4.46%
2020/01/30	5	73.88	8	73.88	73.50	-3	67	-4.44%
2020/01/17	1	78.00	0	0.00	77.80	1	65	1.53%
2020/01/13	4	77.93	0	0.00	78.30	4	66	6.02%
2020/01/07	4	77.35	0	0.00	77.80	4	67	5.94%
2020/01/06	1	77.60	0	0.00	77.60	1	70	1.41%
2019/12/23	4	78.05	0	0.00	77.90	4	91	4.36%
2019/12/20	1	77.70	0	0.00	78.40	1	93	1.07%
2019/10/31	5	80.60	0	0.00	80.50	5	330	1.51%
2019/09/27	0	0.00	5	86.18	86.00	-5	469	-1.06%
2019/09/20	2	81.45	0	0.00	81.10	2	463	0.43%
2019/09/19	2	81.80	0	0.00	82.20	2	462	0.43%
2019/09/12	0	0.00	1	81.40	81.00	-1	463	-0.22%
2019/09/11	3	80.70	2	80.35	80.00	1	461	0.22%
2019/08/23	1	87.70	0	0.00	87.60	1	414	0.24%
2019/08/19	0	0.00	1	85.70	85.70	-1	392	-0.25%
2019/08/14	3	90.03	0	0.00	88.00	3	367	0.82%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/12	0	0.00	1	99.00	106.00	-1	321	-0.31%
2019/08/08	1	101.50	0	0.00	98.60	1	295	0.34%
2019/08/06	1	87.50	1	88.50	90.30	0	248	0.00%
2019/08/05	0	0.00	1	90.70	90.60	-1	243	-0.41%
2019/08/02	1	91.30	0	0.00	90.70	1	242	0.41%
2019/07/31	0	0.00	2	89.85	91.10	-2	229	-0.87%
2019/07/30	2	88.70	2	88.90	88.50	0	222	0.00%
2019/07/29	3	92.43	1	91.60	91.60	2	214	0.93%
2019/07/22	0	0.00	3	89.17	89.70	-3	171	-1.75%
2019/07/19	3	87.63	0	0.00	87.00	3	160	1.87%
2019/07/18	1	87.50	1	89.50	87.80	0	148	0.00%
2019/07/16	1	82.10	1	81.90	80.90	0	123	0.00%
2019/07/15	0	0.00	1	79.90	81.50	-1	119	-0.83%
2019/07/12	1	78.40	0	0.00	79.00	1	109	0.91%
2019/06/11	0	0.00	2	74.20	74.30	-2	150	-1.33%
2019/05/02	0	0.00	1	71.70	73.20	-1	166	-0.60%
2019/04/25	1	72.40	0	0.00	72.00	1	165	0.60%
2019/04/15	0	0.00	1	71.80	72.40	-1	179	-0.56%
2019/04/11	1	72.50	0	0.00	71.90	1	179	0.56%
2019/04/02	2	75.55	0	0.00	75.00	2	167	1.19%
2019/03/26	0	0.00	1	77.10	76.60	-1	169	-0.59%
2019/03/25	1	77.10	0	0.00	76.30	1	170	0.59%
2019/03/20	0	0.00	4	79.30	79.90	-4	164	-2.43%
2019/03/19	1	78.10	0	0.00	78.50	1	167	0.60%
2019/03/18	1	80.40	1	79.80	78.80	0	177	0.00%
2019/03/15	1	79.00	0	0.00	78.90	1	169	0.59%
2019/02/20	0	0.00	1	74.30	74.20	-1	179	-0.56%
2019/02/18	1	75.20	0	0.00	75.00	1	184	0.54%
2019/02/13	1	72.50	1	72.10	72.20	0	187	0.00%
2019/01/24	0	0.00	1	69.10	69.10	-1	193	-0.52%
2019/01/22	0	0.00	1	69.40	69.10	-1	204	-0.49%
2019/01/09	1	71.60	0	0.00	71.60	1	219	0.46%
2019/01/03	0	0.00	1	70.70	68.90	-1	256	-0.39%
2018/12/27	0	0.00	1	71.80	71.70	-1	287	-0.35%
2018/12/24	0	0.00	6	72.17	73.10	-6	311	-1.93%
2018/12/21	0	0.00	1	71.70	71.90	-1	334	-0.30%
2018/12/14	3	77.33	0	0.00	77.00	3	430	0.70%
2018/12/12	1	78.70	5	79.92	78.60	-4	526	-0.76%
2018/12/11	1	78.80	3	80.37	78.70	-2	553	-0.36%
2018/12/10	0	0.00	9	78.12	77.20	-9	544	-1.65%
2018/12/06	0	0.00	1	77.50	73.40	-1	545	-0.18%
2018/12/04	1	81.00	0	0.00	79.70	1	559	0.18%
2018/11/30	1	75.80	1	75.10	75.10	0	575	0.00%
2018/11/28	0	0.00	8	72.99	72.90	-8	583	-1.37%
2018/11/19	1	71.40	0	0.00	71.30	1	729	0.14%
2018/11/15	0	0.00	1	72.10	71.80	-1	843	-0.12%
2018/11/14	6	69.97	0	0.00	70.00	6	853	0.70%
2018/11/08	0	0.00	1	70.00	70.00	-1	971	-0.10%
2018/11/06	1	67.00	0	0.00	66.20	1	1,020	0.10%
2018/11/01	0	0.00	1	67.00	67.30	-1	1,017	-0.10%
2018/10/31	12	64.04	0	0.00	64.80	12	1,014	1.18%
2018/10/30	1	61.90	0	0.00	62.40	1	1,010	0.10%
2018/10/26	3	65.93	3	65.57	64.60	0	1,003	0.00%
2018/10/25	2	66.10	0	0.00	66.00	2	998	0.20%
2018/10/23	7	70.36	0	0.00	69.70	7	995	0.70%
2018/10/19	5	69.98	0	0.00	70.10	5	992	0.50%
2018/10/17	1	76.00	1	76.20	73.80	0	984	0.00%
2018/10/15	1	74.50	1	74.40	74.00	0	981	0.00%
2018/10/12	1	72.40	1	71.90	75.40	0	973	0.00%
2018/09/25	1	87.40	3	87.03	86.80	-2	860	-0.23%
2018/09/21	8	90.40	8	90.70	88.80	0	850	0.00%
2018/09/20	4	87.65	4	87.85	87.90	0	818	0.00%
2018/09/19	18	88.04	16	88.26	88.30	2	779	0.26%
2018/09/17	0	0.00	1	81.00	83.00	-1	687	-0.15%
2018/09/11	1	75.80	0	0.00	75.60	1	657	0.15%
2018/09/10	0	0.00	2	73.60	76.50	-2	653	-0.31%
2018/09/07	2	71.50	2	73.50	73.50	0	642	0.00%
2018/09/05	2	79.50	0	0.00	78.30	2	634	0.32%
2018/09/03	1	79.00	2	79.30	79.00	-1	669	-0.15%
2018/08/31	2	82.80	0	0.00	81.50	2	660	0.30%
2018/08/30	3	82.80	4	82.50	80.50	-1	635	-0.16%
2018/08/22	2	78.70	2	79.50	80.60	0	466	0.00%
2018/08/17	3	76.53	4	75.35	76.40	-1	343	-0.29%
2018/08/16	0	0.00	15	70.20	70.20	-15	296	-5.07%
2018/08/15	0	0.00	15	67.00	71.30	-15	285	-5.25%
2018/08/06	0	0.00	1	62.00	62.30	-1	223	-0.45%
2018/07/23	10	57.30	0	0.00	58.00	10	229	4.36%
2018/07/18	0	0.00	1	58.80	58.30	-1	232	-0.43%
2018/07/17	0	0.00	4	58.43	58.50	-4	234	-1.71%
2018/07/16	0	0.00	2	59.90	58.40	-2	238	-0.84%
2018/07/11	1	56.60	0	0.00	56.50	1	235	0.42%
2018/07/09	10	60.00	0	0.00	59.60	10	234	4.27%
2018/06/29	1	66.10	1	66.20	66.60	0	248	0.00%
2018/06/27	10	68.00	2	67.80	68.20	8	250	3.19%
2018/06/22	0	0.00	1	65.50	65.20	-1	258	-0.39%
2018/06/19	3	66.60	0	0.00	65.10	3	255	1.18%
2018/06/15	2	68.00	0	0.00	68.10	2	252	0.79%
2018/06/14	2	67.10	0	0.00	68.00	2	255	0.78%
2018/06/13	10	69.05	14	69.14	67.90	-4	264	-1.51%
2018/06/12	4	65.50	0	0.00	68.00	4	248	1.61%
2018/06/11	0	0.00	3	65.97	65.40	-3	227	-1.32%
2018/05/31	1	57.80	0	0.00	58.00	1	208	0.48%
2018/05/24	1	57.40	0	0.00	57.40	1	209	0.48%
2018/05/14	0	0.00	1	61.00	60.10	-1	208	-0.48%
2018/05/11	0	0.00	1	60.90	60.90	-1	203	-0.49%
2018/05/04	0	0.00	1	61.20	60.80	-1	196	-0.51%
2018/04/24	0	0.00	3	58.80	58.00	-3	190	-1.57%
2018/04/20	0	0.00	1	61.50	61.70	-1	185	-0.54%
2018/04/02	0	0.00	1	60.40	60.10	-1	169	-0.59%
2018/01/30	0	0.00	1	49.65	49.95	-1	115	-0.86%
2018/01/11	2	49.40	0	0.00	49.15	2	115	1.73%
2018/01/09	1	51.40	0	0.00	51.80	1	108	0.92%
2018/01/08	0	0.00	1	53.30	51.70	-1	106	-0.94%
2018/01/04	1	53.60	0	0.00	52.80	1	102	0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析