聰泰 (5474)-元大-大灣券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
65張
產業
上櫃電腦及週邊類股▲0.99%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	5	139.00	0	0.00	136.00	5	807	0.62%
2024/04/08	2	150.00	1	147.50	147.00	1	781	0.13%
2024/04/03	1	139.00	1	139.00	140.00	0	741	0.00%
2024/04/02	9	138.72	10	137.60	141.00	-1	734	-0.14%
2024/03/29	1	133.50	0	0.00	132.00	1	721	0.14%
2024/03/28	0	0.00	5	134.00	134.00	-5	718	-0.70%
2024/03/27	2	138.25	0	0.00	134.50	2	714	0.28%
2024/03/25	10	140.50	1	139.50	138.50	9	691	1.30%
2024/03/22	3	138.50	3	138.00	138.50	0	681	0.00%
2024/03/20	4	135.50	4	136.00	135.50	0	665	0.00%
2024/03/15	2	132.50	2	134.00	131.50	0	643	0.00%
2024/03/13	7	137.57	7	138.71	135.00	0	641	0.00%
2024/03/12	2	134.50	2	135.50	135.50	0	628	0.00%
2024/03/05	2.1	143.48	4	148.00	146.00	-1.9	583	-0.33%
2024/03/04	0	0.00	1	139.00	143.00	-1	526	-0.19%
2024/02/27	1	135.00	1	135.00	133.00	0	503	0.00%
2024/02/26	7	143.43	7	144.71	141.50	0	499	0.00%
2024/02/23	2	144.50	1.1	147.21	141.50	0.9	485	0.19%
2024/02/20	0	0.00	0.9	133.69	131.00	-0.9	413	-0.23%
2024/02/16	1	132.50	0	0.00	133.00	1	385	0.26%
2024/02/05	0	0.00	0.1	129.00	129.50	-0.1	353	-0.03%
2024/02/01	0	0.00	0.6	122.50	123.00	-0.6	319	-0.19%
2024/01/29	1	125.00	1	126.00	123.00	0	310	0.00%
2024/01/26	0.1	123.00	0	0.00	122.50	0.1	306	0.03%
2024/01/25	1	130.50	1	135.00	127.50	0	300	0.00%
2023/12/05	1	114.00	1	112.00	111.00	0	432	0.00%
2023/10/31	1	104.00	1	103.50	99.10	0	695	0.00%
2023/10/23	1	103.00	1	103.50	103.50	0	886	0.00%
2023/10/02	1	129.00	0	0.00	126.00	1	1,685	0.06%
2023/09/21	0	0.00	2	124.75	123.50	-2	1,692	-0.12%
2023/09/20	1	125.00	0	0.00	126.00	1	1,683	0.06%
2023/09/19	0	0.00	1	130.00	130.00	-1	1,684	-0.06%
2023/09/18	1	131.00	0.1	131.00	131.50	0.9	1,663	0.05%
2023/09/15	1	127.50	1	126.50	129.50	0	1,663	0.00%
2023/09/14	1	127.50	0	0.00	129.00	1	1,669	0.06%
2023/09/12	2	114.50	2	116.75	114.00	0	1,634	0.00%
2023/08/31	0	0.00	1	114.50	114.50	-1	1,805	-0.06%
2023/08/22	1	126.50	1	127.50	126.00	0	1,811	0.00%
2023/08/18	0	0.00	0	120.00	120.50	0	1,763	0.00%
2023/08/16	0.1	120.50	0	0.00	122.50	0.1	1,716	0.01%
2023/08/08	1	128.50	0	0.00	127.50	1	1,621	0.06%
2023/08/07	0	0.00	1	130.00	134.00	-1	1,611	-0.06%
2023/08/02	0	0.00	1	140.50	133.00	-1	1,576	-0.06%
2023/07/28	4	153.13	3	155.50	157.50	1	1,499	0.07%
2023/07/27	0.1	155.43	0	0.00	156.00	0.1	1,469	0.00%
2023/07/26	3	170.00	2	164.00	158.50	1	1,424	0.07%
2023/07/25	7	175.50	5	173.60	170.00	2	1,374	0.15%
2023/07/24	11	165.18	10	168.50	177.00	1	1,236	0.08%
2023/07/21	0.1	159.70	0	0.00	161.00	0.1	1,146	0.01%
2023/07/20	10	160.65	10	160.45	152.00	0	1,052	0.00%
2023/07/19	0	0.00	2	158.00	158.00	-2	884	-0.23%
2023/07/18	0	0.00	2	141.00	144.00	-2	864	-0.23%
2023/07/17	2	147.25	0	0.00	131.00	2	809	0.25%
2023/07/14	2	134.25	3	136.00	138.00	-1	741	-0.13%
2023/07/13	0	0.00	1	122.50	129.50	-1	670	-0.15%
2023/07/07	1	113.50	0	0.00	110.50	1	544	0.18%
2023/06/20	0	0.00	2	120.50	115.00	-2	457	-0.44%
2023/06/09	0	0.00	2	126.00	125.00	-2	336	-0.59%
2023/06/07	10	116.50	10	111.00	119.50	0	261	0.00%
2023/03/31	0	0.00	1	92.70	91.40	-1	88	-1.13%
2023/03/29	1	93.80	0	0.00	93.10	1	85	1.17%
2023/03/22	0	0.00	1	85.00	87.80	-1	45	-2.20%
2022/11/18	1	72.20	1	74.30	75.60	0	36	0.00%
2022/10/12	1	63.10	0	0.00	64.00	1	36	2.71%
2022/07/25	1	79.10	1	79.50	79.70	0	86	0.00%
2022/07/15	0	0.00	1	72.50	73.60	-1	270	-0.37%
2022/07/07	0	0.00	1	66.90	67.60	-1	299	-0.33%
2022/07/05	0	0.00	2	67.15	67.40	-2	298	-0.67%
2022/07/04	1	64.90	0	0.00	65.50	1	298	0.33%
2022/07/01	1	69.90	0	0.00	69.90	1	296	0.34%
2022/06/28	1	80.80	0	0.00	80.80	1	294	0.34%
2022/06/27	0	0.00	1	82.30	81.70	-1	293	-0.34%
2022/06/24	1	78.40	0	0.00	79.90	1	293	0.34%
2022/06/22	1	79.80	1	81.00	77.80	0	292	0.00%
2022/06/16	0	0.00	3	88.33	87.40	-3	287	-1.04%
2022/06/14	1	91.30	1	92.60	91.70	0	286	0.00%
2022/06/01	0	0.00	3	95.93	97.40	-3	287	-1.04%
2022/05/26	0	0.00	1	93.50	93.40	-1	285	-0.35%
2022/05/24	1	93.10	1	94.00	93.40	0	287	0.00%
2022/05/20	1	95.10	0	0.00	94.90	1	288	0.35%
2022/05/17	2	94.05	3	95.57	95.80	-1	296	-0.34%
2022/05/16	1	94.90	1	94.50	94.30	0	298	0.00%
2022/05/13	1	93.90	0	0.00	94.20	1	300	0.33%
2022/05/12	1	94.30	0	0.00	93.10	1	322	0.31%
2022/05/11	2	95.55	0	0.00	95.30	2	327	0.61%
2022/05/09	5	100.10	1	99.40	96.20	4	324	1.23%
2022/05/04	0	0.00	1	101.50	100.00	-1	312	-0.32%
2022/05/03	1	99.50	0	0.00	99.50	1	311	0.32%
2022/04/29	0	0.00	1	105.00	101.50	-1	307	-0.33%
2022/04/28	1	104.50	0	0.00	102.00	1	301	0.33%
2022/04/26	1	110.00	1	114.00	105.00	0	276	0.00%
2022/04/25	3	125.83	3	126.00	111.00	0	239	0.00%
2022/04/22	1	116.50	1	115.00	122.50	0	165	0.00%
2022/04/20	0	0.00	1	101.50	101.50	-1	113	-0.88%
2022/04/19	1	101.00	0	0.00	101.00	1	112	0.89%
2022/04/13	0	0.00	1	103.00	103.00	-1	90	-1.10%
2022/03/01	0	0.00	1	104.50	104.00	-1	100	-1.00%
2022/02/22	0	0.00	1	107.50	107.00	-1	144	-0.69%
2022/02/21	0	0.00	1	111.50	111.00	-1	145	-0.69%
2022/02/14	2	117.50	1	115.00	109.50	1	138	0.72%
2022/01/18	0	0.00	1	105.00	105.00	-1	148	-0.67%
2022/01/11	1	107.50	0	0.00	106.00	1	152	0.66%
2021/11/26	1	116.50	0	0.00	117.00	1	214	0.47%
2021/11/23	0	0.00	1	124.00	125.50	-1	201	-0.50%
2021/11/19	0	0.00	1	122.00	122.00	-1	170	-0.59%
2021/10/28	1	119.50	0	0.00	119.50	1	218	0.46%
2021/10/27	1	122.00	1	120.50	119.50	0	215	0.00%
2021/10/22	1	96.80	0	0.00	97.00	1	187	0.53%
2021/10/19	0	0.00	1	93.60	95.50	-1	193	-0.52%
2021/10/14	0	0.00	1	92.20	92.40	-1	200	-0.50%
2021/10/04	3	100.70	3	99.83	98.30	0	205	0.00%
2021/09/23	1	113.50	1	114.00	113.50	0	202	0.00%
2021/09/22	3	111.50	3	110.50	112.50	0	203	0.00%
2021/09/17	1	112.50	1	113.50	112.50	0	203	0.00%
2021/09/06	9	140.22	6	130.25	128.00	3	199	1.50%
2021/09/03	0	0.00	2	138.00	138.00	-2	185	-1.08%
2021/09/02	0	0.00	1	122.00	125.50	-1	167	-0.60%
2021/09/01	2	114.00	2	112.75	114.50	0	163	0.00%
2021/08/31	2	112.00	2	113.00	112.50	0	163	0.00%
2021/08/26	1	111.00	1	111.50	110.50	0	164	0.00%
2021/08/24	1	111.00	1	108.50	108.50	0	169	0.00%
2021/08/20	1	118.50	0	0.00	111.50	1	168	0.59%
2021/08/18	1	130.50	1	134.50	142.00	0	160	0.00%
2021/08/12	2	147.00	2	141.75	147.00	0	157	0.00%
2021/08/05	0	0.00	9	176.50	177.50	-9	154	-5.81%
2021/07/15	1	161.50	0	0.00	162.50	1	196	0.51%
2021/07/01	0	0.00	1	174.00	172.50	-1	375	-0.27%
2021/06/23	0	0.00	1	176.00	175.50	-1	471	-0.21%
2021/05/19	3	166.50	0	0.00	165.50	3	856	0.35%
2021/05/17	1	164.50	0	0.00	155.00	1	871	0.11%
2021/04/20	0	0.00	4	199.75	200.00	-4	961	-0.42%
2021/04/19	1	197.00	0	0.00	197.00	1	965	0.10%
2021/04/14	1	193.50	0	0.00	196.00	1	990	0.10%
2021/04/13	1	206.50	3	202.33	200.00	-2	994	-0.20%
2021/04/12	5	216.10	1	216.00	214.00	4	981	0.41%
2021/04/09	3	242.00	1	238.00	237.50	2	935	0.21%
2021/04/08	0	0.00	1	250.00	251.50	-1	950	-0.11%
2021/04/07	1	230.00	1	233.50	237.00	0	926	0.00%
2021/03/31	1	227.00	0	0.00	228.00	1	940	0.11%
2021/03/29	1	214.50	0	0.00	214.50	1	900	0.11%
2021/03/22	1	230.50	1	220.00	220.00	0	848	0.00%
2021/03/18	0	0.00	1	206.00	218.50	-1	746	-0.13%
2021/03/17	0	0.00	2	203.00	199.00	-2	703	-0.28%
2021/03/16	0	0.00	2	196.50	194.00	-2	688	-0.29%
2021/03/15	1	199.00	3	198.00	200.50	-2	678	-0.29%
2021/03/09	2	166.00	0	0.00	171.00	2	616	0.32%
2021/03/08	2	168.50	0	0.00	168.00	2	623	0.32%
2021/02/26	0	0.00	3	183.00	181.00	-3	656	-0.46%
2021/02/17	3	169.00	0	0.00	177.50	3	771	0.39%
2021/02/05	0	0.00	1	176.50	174.00	-1	766	-0.13%
2021/02/04	1	177.00	0	0.00	177.00	1	777	0.13%
2021/02/01	0	0.00	5	180.50	180.50	-5	840	-0.59%
2021/01/28	1	188.50	1	188.50	188.50	0	847	0.00%
2021/01/27	0	0.00	1	192.00	187.00	-1	863	-0.12%
2021/01/22	3	167.33	0	0.00	172.00	3	838	0.36%
2021/01/20	2	166.00	0	0.00	162.50	2	832	0.24%
2021/01/18	3	171.00	0	0.00	171.00	3	833	0.36%
2021/01/14	5	182.20	0	0.00	179.00	5	820	0.61%
2021/01/11	2	174.00	0	0.00	178.50	2	845	0.24%
2021/01/08	2	175.00	0	0.00	174.00	2	845	0.24%
2020/12/15	2	197.00	0	0.00	189.50	2	1,118	0.18%
2020/11/30	1	221.00	0	0.00	219.00	1	1,292	0.08%
2020/11/26	0	0.00	1	221.50	225.00	-1	1,371	-0.07%
2020/11/24	1	240.50	0	0.00	235.50	1	1,507	0.07%
2020/11/20	2	231.75	3	239.67	239.00	-1	1,666	-0.06%
2020/11/19	3	231.67	1	232.00	230.00	2	1,683	0.12%
2020/11/10	1	220.00	0	0.00	218.50	1	1,757	0.06%
2020/11/09	1	228.00	3	235.67	239.50	-2	1,767	-0.11%
2020/11/03	1	222.00	0	0.00	216.00	1	1,823	0.05%
2020/10/27	0	0.00	2	231.00	234.00	-2	2,031	-0.10%
2020/10/21	1	233.00	0	0.00	234.00	1	2,250	0.04%
2020/10/16	1	220.50	0	0.00	218.50	1	2,340	0.04%
2020/10/15	1	230.00	0	0.00	223.00	1	2,331	0.04%
2020/10/07	1	294.00	1	290.50	290.50	0	2,322	0.00%
2020/10/06	1	297.00	1	305.00	287.50	0	2,308	0.00%
2020/09/25	1	278.00	1	277.00	277.00	0	2,308	0.00%
2020/09/23	1	303.00	1	290.50	290.50	0	2,289	0.00%
2020/09/22	2	299.00	2	300.25	298.50	0	2,287	0.00%
2020/09/17	1	313.50	1	320.00	309.00	0	2,249	0.00%
2020/08/31	2	339.25	2	330.50	330.50	0	2,302	0.00%
2020/08/28	2	315.00	2	318.50	334.00	0	2,234	0.00%
2020/08/27	4	321.75	4	304.00	304.00	0	2,148	0.00%
2020/08/26	5	295.80	5	306.80	312.00	0	2,063	0.00%
2020/08/25	2	273.00	2	287.00	287.00	0	1,979	0.00%
2020/08/21	1	254.50	1	251.00	251.00	0	1,923	0.00%
2020/08/19	1	270.00	1	258.50	258.50	0	1,890	0.00%
2020/08/12	1	276.50	1	265.00	265.00	0	1,753	0.00%
2020/08/10	1	263.50	1	259.00	261.50	0	1,687	0.00%
2020/08/07	1	263.50	1	255.00	255.00	0	1,676	0.00%
2020/08/06	1	253.50	1	254.00	254.00	0	1,643	0.00%
2020/08/05	0	0.00	1	247.50	247.50	-1	1,601	-0.06%
2020/08/04	1	254.50	0	0.00	246.50	1	1,589	0.06%
2020/08/03	2	267.75	2	273.75	273.50	0	1,528	0.00%
2020/07/31	1	241.50	2	264.50	269.50	-1	1,467	-0.07%
2020/07/30	2	244.25	2	246.50	245.00	0	1,415	0.00%
2020/07/28	2	248.75	1	218.00	218.00	1	1,307	0.08%
2020/07/27	1	224.00	1	236.50	236.50	0	1,236	0.00%
2020/07/24	1	212.00	1	215.00	215.00	0	1,176	0.00%
2020/07/20	1	185.00	1	189.50	189.50	0	1,011	0.00%
2020/07/17	1	187.50	1	175.50	180.50	0	986	0.00%
2020/07/15	2	211.75	2	196.00	198.00	0	938	0.00%
2020/07/14	1	211.00	2	215.50	209.00	-1	915	-0.11%
2020/07/09	2	193.25	1	198.00	204.00	1	830	0.12%
2020/06/18	5	152.50	5	155.50	161.50	0	584	0.00%
2020/06/17	2	144.00	2	143.25	147.00	0	545	0.00%
2020/06/16	6	140.25	6	142.92	144.00	0	517	0.00%
2020/06/15	10	140.75	19	141.21	140.00	-9	483	-1.86%
2020/06/12	46	131.36	38	132.12	131.50	8	422	1.90%
2020/04/13	0	0.00	1	69.90	70.00	-1	94	-1.06%
2020/03/12	1	60.90	0	0.00	61.10	1	62	1.60%
2020/01/02	0	0.00	1	78.20	78.20	-1	72	-1.38%
2019/08/26	0	0.00	1	85.00	85.40	-1	420	-0.24%
2019/08/21	1	90.40	0	0.00	88.70	1	406	0.25%
2019/08/14	1	90.00	0	0.00	88.00	1	367	0.27%
2019/07/19	1	90.20	1	88.80	87.00	0	160	0.00%
2019/07/02	0	0.00	1	76.20	76.20	-1	98	-1.02%
2018/12/19	0	0.00	1	73.60	74.00	-1	347	-0.29%
2018/12/17	1	77.20	0	0.00	76.10	1	388	0.26%
2018/10/08	2	78.10	0	0.00	81.40	2	926	0.22%
2018/10/03	0	0.00	2	79.50	79.40	-2	914	-0.22%
2018/09/20	1	89.70	1	89.10	87.90	0	818	0.00%
2018/09/19	1	86.00	1	87.00	88.30	0	779	0.00%
2018/08/22	0	0.00	5	80.08	80.60	-5	466	-1.07%
2018/08/15	0	0.00	1	71.40	71.30	-1	285	-0.35%
2018/08/14	2	68.80	1	67.30	68.10	1	265	0.38%
2018/07/05	0	0.00	2	61.40	59.60	-2	247	-0.81%
2018/07/03	0	0.00	1	66.40	64.70	-1	244	-0.41%
2018/06/29	1	66.00	0	0.00	66.60	1	248	0.40%
2018/06/28	1	68.40	0	0.00	66.70	1	248	0.40%
2018/06/21	0	0.00	1	66.10	66.30	-1	257	-0.39%
2018/06/14	0	0.00	1	67.70	68.00	-1	255	-0.39%
2018/06/12	1	64.90	0	0.00	68.00	1	248	0.40%
2018/06/11	1	63.20	0	0.00	65.40	1	227	0.44%
2018/05/10	1	59.80	0	0.00	60.20	1	200	0.50%
2018/04/20	5	62.00	0	0.00	61.70	5	185	2.69%
2018/04/11	0	0.00	1	64.30	62.60	-1	182	-0.55%
2018/04/03	0	0.00	3	59.20	58.50	-3	174	-1.72%
2018/01/18	1	49.50	1	50.00	49.60	0	116	0.00%
2018/01/11	1	49.50	0	0.00	49.15	1	115	0.86%
2018/01/04	2	53.00	0	0.00	52.80	2	102	1.95%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析