聰泰 (5474)-元大-南投券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
232張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	122.50	124.00	-1	621	-0.16%
2024/04/26	0	0.00	1	126.50	124.00	-1	795	-0.13%
2024/04/24	1	124.00	0	0.00	124.00	1	791	0.13%
2024/04/15	0	0.00	0	133.50	132.00	0	814	0.00%
2024/04/09	1	147.00	0.2	140.00	138.50	0.8	798	0.10%
2024/04/08	2.2	148.89	2	150.25	147.00	0.2	781	0.03%
2024/03/15	0	0.00	0	131.00	131.50	0	643	0.00%
2024/03/11	0	0.00	0	133.50	133.00	0	625	0.00%
2024/03/06	0	0.00	1	145.50	147.00	-1	592	-0.17%
2024/03/05	2	147.00	1	151.00	146.00	1	583	0.17%
2024/02/27	0	0.00	0	134.00	133.00	0	503	0.00%
2024/02/23	5	146.30	3	142.50	141.50	2	485	0.41%
2024/02/22	0	144.50	0	0.00	145.00	0	451	0.00%
2024/02/20	0	0.00	3	133.50	131.00	-3	413	-0.73%
2024/02/19	0	136.00	0	0.00	137.00	0	402	0.00%
2024/02/16	3	133.83	0	0.00	133.00	3	385	0.78%
2024/02/02	0	0.00	2	126.00	130.50	-2	342	-0.58%
2024/01/30	0	0.00	0	121.50	121.00	0	313	0.00%
2024/01/25	11	129.50	11	133.91	127.50	0	300	0.00%
2024/01/24	0	130.00	1	132.00	132.00	-1	240	-0.42%
2024/01/18	2	115.00	2	112.75	113.00	0	179	0.00%
2024/01/16	0	0.00	1	118.00	117.00	-1	177	-0.56%
2024/01/12	0	0.00	2	116.00	112.00	-2	171	-1.16%
2023/12/22	0	0.00	2	106.00	104.50	-2	221	-0.90%
2023/12/19	2	103.50	0	0.00	104.50	2	239	0.83%
2023/12/07	2	116.25	0	0.00	114.00	2	422	0.47%
2023/12/06	0	0.00	1	114.50	113.50	-1	428	-0.23%
2023/12/05	1	111.50	0	0.00	111.00	1	432	0.23%
2023/12/04	2	114.50	0	0.00	114.50	2	433	0.46%
2023/11/28	0	0.00	2	109.50	110.50	-2	438	-0.46%
2023/11/24	2	112.50	0	0.00	112.50	2	442	0.45%
2023/11/15	0	0.00	3	111.00	108.00	-3	530	-0.57%
2023/11/14	1	105.50	2	107.50	107.00	-1	546	-0.18%
2023/11/08	0	0.00	5	107.80	107.00	-5	611	-0.82%
2023/11/06	10	105.50	0	0.00	105.50	10	648	1.54%
2023/11/02	0	0.00	4	103.50	103.00	-4	666	-0.60%
2023/10/31	5	102.50	1	103.50	99.10	4	695	0.58%
2023/10/25	0	0.00	1	106.00	106.00	-1	794	-0.13%
2023/10/24	0	0.00	6	103.75	104.50	-6	838	-0.72%
2023/10/23	0	0.00	5	103.50	103.50	-5	886	-0.56%
2023/10/20	5	101.50	1	100.50	101.00	4	1,022	0.39%
2023/10/18	0	0.00	0.2	108.00	105.50	-0.2	1,198	-0.02%
2023/10/11	0	0.00	0	111.50	111.00	0	1,570	0.00%
2023/09/21	1	128.50	1	123.50	123.50	0	1,692	0.00%
2023/09/20	0	0.00	0	126.50	126.00	0	1,683	0.00%
2023/09/19	13	135.42	13	133.27	130.00	0	1,684	0.00%
2023/09/18	1	135.98	3	132.00	131.50	-2	1,663	-0.12%
2023/09/15	2	129.50	0	0.00	129.50	2	1,663	0.12%
2023/09/14	0	129.00	0	0.00	129.00	0	1,669	0.00%
2023/09/13	0	0.00	2	115.50	117.50	-2	1,634	-0.12%
2023/09/12	11	121.05	12	116.58	114.00	-1	1,634	-0.06%
2023/09/11	0	0.00	3	118.50	118.50	-3	1,614	-0.19%
2023/09/05	2	113.75	0	0.00	115.00	2	1,690	0.12%
2023/09/01	3	113.00	5	111.50	111.50	-2	1,770	-0.11%
2023/08/29	5	114.00	0	0.00	114.00	5	1,818	0.27%
2023/08/28	3	115.00	0	0.00	114.00	3	1,824	0.16%
2023/08/23	1	119.50	0	0.00	118.00	1	1,833	0.05%
2023/08/22	1	130.50	1	126.00	126.00	0	1,811	0.00%
2023/08/21	0	0.00	2	121.50	121.00	-2	1,770	-0.11%
2023/08/17	12	124.00	12	122.50	124.00	0	1,743	0.00%
2023/08/16	0	0.00	4	120.00	122.50	-4	1,716	-0.23%
2023/08/15	4	114.00	11	116.27	115.50	-7	1,691	-0.41%
2023/08/14	11	113.45	0	0.00	113.50	11	1,682	0.65%
2023/08/09	0	0.00	2	127.25	128.00	-2	1,630	-0.12%
2023/08/04	12	132.79	5	135.00	133.00	7	1,593	0.44%
2023/08/01	14	145.14	0	0.00	143.00	14	1,548	0.90%
2023/07/31	2	150.00	0	0.00	149.00	2	1,527	0.13%
2023/07/28	0	0.00	1	151.00	157.50	-1	1,499	-0.07%
2023/07/27	3	155.50	3	164.00	156.00	0	1,469	0.00%
2023/07/26	0	0.00	7	159.71	158.50	-7	1,424	-0.49%
2023/07/25	17	178.38	15	172.67	170.00	2	1,374	0.15%
2023/07/24	14	169.79	4.2	172.24	177.00	9.8	1,236	0.79%
2023/07/21	1	158.50	5	161.40	161.00	-4	1,146	-0.35%
2023/07/20	4	152.75	0	145.50	152.00	4	1,052	0.38%
2023/07/19	0	0.00	5	158.00	158.00	-5	884	-0.57%
2023/07/18	0	0.00	7	134.64	144.00	-7	864	-0.81%
2023/07/17	8	130.00	8	146.13	131.00	0	809	0.00%
2023/07/14	5	132.90	9	133.89	138.00	-4	741	-0.54%
2023/07/13	1	128.00	4	127.63	129.50	-3	670	-0.45%
2023/07/12	1	115.00	2	117.25	118.00	-1	605	-0.17%
2023/07/11	4	116.63	0	0.00	113.00	4	591	0.68%
2023/07/10	1	120.00	2	117.50	115.50	-1	574	-0.17%
2023/07/07	2	115.00	2	115.00	110.50	0	544	0.00%
2023/07/06	2	121.00	1	121.00	121.50	1	518	0.19%
2023/06/26	0	0.00	0	114.00	112.50	0	470	0.00%
2023/06/21	6	120.75	6	122.75	121.00	0	458	0.00%
2023/06/20	5	116.60	1	115.00	115.00	4	457	0.87%
2023/06/19	1	117.00	5	117.50	119.50	-4	434	-0.92%
2023/06/13	12	106.00	5	108.00	112.50	7	392	1.78%
2023/06/09	1	126.00	3	126.00	125.00	-2	336	-0.59%
2023/06/08	12	123.00	13	124.85	121.00	-1	305	-0.33%
2023/06/07	2	116.75	6	119.17	119.50	-4	261	-1.53%
2023/06/06	8	108.63	14	111.07	112.00	-6	220	-2.72%
2023/06/05	0	0.00	5	103.00	103.00	-5	182	-2.73%
2023/05/30	8	97.89	0	0.00	93.30	8	149	5.36%
2023/04/21	0	0.00	0	86.30	85.80	0	108	0.00%
2023/04/20	0	0.00	0	89.60	89.00	0	106	0.00%
2023/04/18	0	92.50	0	0.00	93.00	0	102	0.00%
2023/04/07	0	0.00	0	89.10	88.30	0	91	0.00%
2023/04/06	0	0.00	0	90.90	90.20	0	90	-0.01%
2023/03/29	0	0.00	6	93.97	93.10	-6	85	-7.01%
2023/03/27	0	91.90	0	0.00	94.50	0	78	0.01%
2023/03/23	6	91.10	1	93.60	92.20	5	66	7.47%
2023/03/22	0	0.00	0.5	87.80	87.80	-0.5	45	-1.10%
2023/03/10	0	0.00	0	78.60	78.50	0	37	-0.02%
2023/03/09	0	81.10	0	0.00	80.50	0	36	0.02%
2023/01/31	0	75.80	0	0.00	75.50	0	40	0.01%
2022/12/09	0	0.00	2	74.20	73.80	-2	44	-4.45%
2022/12/02	0	77.00	0	0.00	77.20	0	45	0.01%
2022/11/23	2	74.60	0	0.00	75.10	2	43	4.60%
2022/11/21	1	77.50	1	75.60	77.50	0	41	0.00%
2022/11/10	1	66.80	0	0.00	67.10	1	29	3.36%
2022/07/01	1	79.00	0	0.00	69.90	1	296	0.34%
2022/06/13	0	0.00	6	93.30	92.20	-6	286	-2.10%
2022/06/06	6	97.50	0	0.00	96.00	6	285	2.10%
2022/05/06	0	0.00	1	102.00	101.00	-1	320	-0.31%
2022/05/05	0	0.00	1	103.50	101.00	-1	317	-0.32%
2022/04/27	4	105.00	4	103.50	103.50	0	290	0.00%
2022/04/26	7	113.43	12	111.08	105.00	-5	276	-1.81%
2022/04/25	7	124.50	3	111.00	111.00	4	239	1.67%
2022/04/22	0	0.00	1	121.50	122.50	-1	165	-0.61%
2022/04/18	0	0.00	1	101.00	100.00	-1	111	-0.90%
2022/04/15	3	103.83	0	0.00	101.50	3	108	2.76%
2022/04/01	0.3	96.60	0	0.00	96.70	0.3	86	0.35%
2022/02/14	1	113.50	0	0.00	109.50	1	138	0.72%
2021/12/14	0	0.00	1	105.50	107.00	-1	168	-0.59%
2021/12/13	0	0.00	0	111.00	110.50	0	167	-0.01%
2021/12/03	0	0.00	2	116.00	116.00	-2	172	-1.16%
2021/12/01	0	0.00	1	117.00	116.00	-1	192	-0.52%
2021/11/24	0	0.00	1	127.00	125.00	-1	208	-0.48%
2021/11/23	2	126.02	0	0.00	125.50	2	201	1.00%
2021/11/22	2	125.50	0	0.00	124.00	2	191	1.04%
2021/11/19	0	0.00	1	122.00	122.00	-1	170	-0.59%
2021/11/17	0	0.00	1	110.00	109.50	-1	166	-0.60%
2021/11/05	1	110.00	0	0.00	111.00	1	196	0.51%
2021/10/27	3	120.67	0	0.00	119.50	3	215	1.40%
2021/09/06	10	139.60	10	130.00	128.00	0	199	0.00%
2021/08/24	1	108.50	0	0.00	108.50	1	169	0.59%
2021/08/11	1	148.00	0	148.00	148.00	1	155	0.63%
2021/08/05	0	177.50	0	0.00	177.50	0	154	0.01%
2021/07/19	0	0.00	1	161.00	160.50	-1	189	-0.53%
2021/07/07	0	0.00	1	174.50	173.50	-1	243	-0.41%
2021/06/30	1	174.00	0	0.00	173.50	1	388	0.26%
2021/06/29	0	0.00	0	175.00	174.00	0	402	-0.01%
2021/05/28	1	173.00	0	0.00	173.00	1	831	0.12%
2021/05/25	0	174.50	0	0.00	175.00	0	837	0.00%
2021/05/19	0	168.00	0	0.00	165.50	0	856	0.00%
2021/04/22	2	198.50	2	191.00	190.00	0	942	0.00%
2021/04/16	1	201.50	0	0.00	201.00	1	986	0.10%
2021/04/12	0	0.00	2	214.49	214.00	-2	981	-0.21%
2021/04/08	1	253.00	1	254.00	251.50	0	950	0.00%
2021/04/01	2	232.00	2	229.00	227.50	0	949	0.00%
2021/03/31	0	228.50	0	0.00	228.00	0	940	0.00%
2021/03/29	0	218.50	1	216.00	214.50	-1	900	-0.11%
2021/03/25	1	220.50	2	221.50	220.50	-1	879	-0.11%
2021/03/23	0	213.50	1	217.50	214.00	-1	859	-0.12%
2021/03/22	2	225.75	3	226.50	220.00	-1	848	-0.12%
2021/03/19	4	227.00	1	225.00	222.50	3	827	0.36%
2021/03/18	1	208.00	2	209.50	218.50	-1	746	-0.13%
2021/03/17	5	198.20	1	199.00	199.00	4	703	0.57%
2021/03/16	1	196.00	0	0.00	194.00	1	688	0.15%
2021/02/24	0	189.00	0	0.00	185.00	0	683	0.00%
2021/02/23	1	185.00	1.1	187.62	186.00	-0.1	717	-0.01%
2021/02/18	1	173.50	1	177.00	174.50	0	757	0.00%
2021/02/17	1	173.50	1	175.00	177.50	0	771	0.00%
2021/01/29	1	184.00	0	0.00	180.00	1	847	0.12%
2021/01/28	1	183.50	3	188.67	188.50	-2	847	-0.24%
2021/01/27	0	0.00	1	185.50	187.00	-1	863	-0.12%
2021/01/26	0	0.00	1	181.00	182.00	-1	862	-0.12%
2021/01/25	1	178.50	10.1	179.20	181.50	-9.1	854	-1.06%
2021/01/21	0	0.00	4	165.38	163.50	-4	834	-0.48%
2021/01/20	1	169.00	0	0.00	162.50	1	832	0.12%
2021/01/19	0.1	170.00	0	0.00	173.50	0.1	832	0.01%
2021/01/15	1	179.00	0	0.00	171.50	1	829	0.12%
2021/01/14	1	183.00	1	182.00	179.00	0	820	0.00%
2021/01/06	5	177.80	1	183.00	178.00	4	915	0.44%
2021/01/05	0	0.00	1	192.00	187.00	-1	932	-0.11%
2020/12/31	2	197.00	0	0.00	190.50	2	945	0.21%
2020/12/30	0	0.00	1	185.00	187.00	-1	929	-0.11%
2020/12/29	1	188.50	0	0.00	185.50	1	1,003	0.10%
2020/12/28	0	0.00	1	195.50	196.50	-1	1,015	-0.10%
2020/12/18	1	191.00	0	0.00	192.50	1	1,064	0.09%
2020/12/16	1	190.00	0	0.00	189.50	1	1,101	0.09%
2020/12/03	2	219.50	4	218.63	217.00	-2	1,247	-0.16%
2020/11/26	2	219.50	2	222.75	225.00	0	1,371	0.00%
2020/11/23	3	242.50	0	0.00	237.00	3	1,592	0.19%
2020/11/20	0	0.00	2	234.00	239.00	-2	1,666	-0.12%
2020/11/19	3	226.67	0	0.00	230.00	3	1,683	0.18%
2020/11/11	3	220.50	3	219.50	219.50	0	1,753	0.00%
2020/10/16	2	225.50	4	223.50	218.50	-2	2,340	-0.09%
2020/10/15	2	225.00	0	0.00	223.00	2	2,331	0.09%
2020/10/14	1	234.00	1	239.00	229.50	0	2,314	0.00%
2020/10/13	2	239.25	0	0.00	236.00	2	2,304	0.09%
2020/10/12	4	265.00	0	0.00	262.00	4	2,285	0.18%
2020/10/08	1	293.50	0	0.00	291.00	1	2,290	0.04%
2020/09/30	0	0.00	2	274.00	274.00	-2	2,265	-0.09%
2020/09/24	2	285.50	2	279.00	275.50	0	2,296	0.00%
2020/09/23	0	0.00	4	299.88	290.50	-4	2,289	-0.17%
2020/09/21	3	297.50	0	0.00	294.00	3	2,270	0.13%
2020/09/18	1	316.00	1	311.50	311.50	0	2,258	0.00%
2020/09/16	3	322.50	1	322.00	310.00	2	2,242	0.09%
2020/09/15	1	318.00	0	0.00	314.00	1	2,217	0.05%
2020/09/07	0	0.00	1	354.00	343.00	-1	2,396	-0.04%
2020/09/01	2	336.50	3	339.83	337.50	-1	2,358	-0.04%
2020/08/31	3	334.67	1	343.00	330.50	2	2,302	0.09%
2020/08/28	7	315.50	8	333.94	334.00	-1	2,234	-0.04%
2020/08/27	2	319.50	1	323.50	304.00	1	2,148	0.05%
2020/08/26	6	304.75	6	307.33	312.00	0	2,063	0.00%
2020/08/20	0	0.00	1	247.00	249.00	-1	1,920	-0.05%
2020/08/18	1	268.50	3	251.33	269.00	-2	1,867	-0.11%
2020/08/13	0	0.00	3	247.00	254.00	-3	1,782	-0.17%
2020/08/11	0	0.00	3	275.00	275.00	-3	1,727	-0.17%
2020/08/06	2	261.00	1	252.00	254.00	1	1,643	0.06%
2020/08/04	2	252.00	0	0.00	246.50	2	1,589	0.13%
2020/08/03	4	275.88	1	274.00	273.50	3	1,528	0.20%
2020/07/31	0	0.00	1	252.83	269.50	-1	1,467	-0.07%
2020/07/30	4	239.38	0	0.00	245.00	4	1,415	0.28%
2020/07/27	0	0.00	1	233.00	236.50	-1	1,236	-0.08%
2020/07/24	2	229.00	2	224.00	215.00	0	1,176	0.00%
2020/07/17	1	175.50	1	180.50	180.50	0	986	0.00%
2020/07/14	1	215.00	1	218.50	209.00	0	915	0.00%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	1	186.50	0	0.00	184.00	1	859	0.12%
2020/07/09	0	204.00	0	0.00	204.00	0	830	0.00%
2020/07/07	1	211.00	0	0.00	191.50	1	762	0.13%
2020/07/03	0	0.00	1	208.00	208.00	-1	713	-0.14%
2020/06/30	1	192.50	0	0.00	187.00	1	667	0.15%
2020/06/24	0	0.00	3	194.33	198.00	-3	643	-0.47%
2020/06/23	2	174.75	0	0.00	180.00	2	630	0.32%
2020/06/16	2	142.25	1	141.50	144.00	1	517	0.19%
2020/06/15	0	0.00	2	139.00	140.00	-2	483	-0.41%
2020/06/12	2	135.50	1	128.50	131.50	1	422	0.24%
2020/06/10	0	0.00	1	115.50	115.50	-1	298	-0.33%
2020/06/01	0	0.00	2	102.75	101.50	-2	233	-0.86%
2020/05/29	1	100.00	0	0.00	100.00	1	222	0.45%
2020/05/28	0	0.00	1	100.00	95.10	-1	210	-0.47%
2020/05/27	0	0.00	2	96.95	99.70	-2	201	-0.99%
2020/05/11	0	0.00	3	84.60	85.20	-3	120	-2.48%
2020/04/24	0	0.00	1	71.40	71.50	-1	99	-1.01%
2020/04/23	1	70.60	0	0.00	71.10	1	99	1.01%
2020/03/18	1	55.40	0	0.00	55.00	1	70	1.42%
2020/03/09	0	0.00	1	70.00	70.10	-1	55	-1.79%
2020/03/03	0	0.00	1	72.00	72.00	-1	52	-1.89%
2020/02/03	1	70.70	0	0.00	71.70	1	67	1.48%
2019/12/27	1	78.80	0	0.00	79.10	1	76	1.31%
2019/10/04	1	85.10	0	0.00	84.50	1	472	0.21%
2019/10/01	1	87.50	0	0.00	86.60	1	470	0.21%
2019/09/24	0	0.00	2	82.85	82.50	-2	464	-0.43%
2019/09/12	0	0.00	1	81.50	81.00	-1	463	-0.22%
2019/09/11	0	0.00	10	81.65	80.00	-10	461	-2.17%
2019/09/10	1	86.60	0	0.00	86.20	1	446	0.22%
2019/09/09	1	89.00	0	0.00	88.90	1	443	0.23%
2019/09/06	0	0.00	1	93.00	90.20	-1	441	-0.23%
2019/09/05	1	88.60	2	90.50	91.20	-1	437	-0.23%
2019/09/03	0	0.00	2	87.30	87.20	-2	436	-0.46%
2019/08/30	1	87.40	3	88.77	87.40	-2	433	-0.46%
2019/08/28	0	0.00	2	86.60	86.40	-2	425	-0.47%
2019/08/27	2	86.00	0	0.00	85.90	2	421	0.47%
2019/08/26	1	85.20	0	0.00	85.40	1	420	0.24%
2019/08/23	1	87.50	0	0.00	87.60	1	414	0.24%
2019/08/22	2	88.80	0	0.00	88.50	2	411	0.49%
2019/08/20	5	85.82	0	0.00	85.80	5	395	1.26%
2019/08/16	1	86.10	0	0.00	86.40	1	386	0.26%
2019/08/14	4	91.60	0	0.00	88.00	4	367	1.09%
2019/08/12	1	106.50	1	105.50	106.00	0	321	0.00%
2019/08/08	2	99.40	0	0.00	98.60	2	295	0.68%
2019/08/07	0	0.00	12	96.43	98.20	-12	268	-4.47%
2019/08/06	2	85.60	2	87.80	90.30	0	248	0.00%
2019/08/02	1	90.80	0	0.00	90.70	1	242	0.41%
2019/07/29	5	90.82	0	0.00	91.60	5	214	2.33%
2019/07/25	2	88.70	0	0.00	88.70	2	190	1.05%
2019/07/24	5	89.82	0	0.00	89.40	5	186	2.68%
2019/07/23	5	91.70	0	0.00	90.00	5	181	2.76%
2019/07/19	0	0.00	5	88.80	87.00	-5	160	-3.11%
2019/07/18	0	0.00	5	89.50	87.80	-5	148	-3.37%
2019/07/17	4	80.60	0	0.00	87.10	4	134	2.96%
2019/07/16	4	81.50	0	0.00	80.90	4	123	3.23%
2019/07/15	2	80.00	0	0.00	81.50	2	119	1.67%
2019/04/19	0	0.00	4	72.35	72.20	-4	176	-2.26%
2019/04/16	0	0.00	1	72.00	72.70	-1	177	-0.56%
2019/04/12	0	0.00	1	71.50	71.00	-1	180	-0.55%
2019/04/01	0	0.00	4	76.90	76.30	-4	165	-2.42%
2019/03/21	4	80.00	0	0.00	79.50	4	166	2.40%
2019/03/18	5	79.48	2	79.20	78.80	3	177	1.69%
2019/03/15	2	78.90	1	78.60	78.90	1	169	0.59%
2018/12/14	1	77.00	0	0.00	77.00	1	430	0.23%
2018/10/09	1	80.30	0	0.00	79.10	1	939	0.11%
2018/10/04	1	79.40	2	79.50	80.80	-1	912	-0.11%
2018/10/03	1	78.50	0	0.00	79.40	1	914	0.11%
2018/09/28	0	0.00	1	86.10	81.90	-1	887	-0.11%
2018/09/27	1	84.60	0	0.00	84.60	1	874	0.11%
2018/09/26	0	0.00	1	89.50	85.70	-1	868	-0.12%
2018/09/25	1	86.30	0	0.00	86.80	1	860	0.12%
2018/09/21	0	0.00	6	90.33	88.80	-6	850	-0.71%
2018/09/20	5	88.50	2	90.90	87.90	3	818	0.37%
2018/09/19	10	88.28	12	88.73	88.30	-2	779	-0.26%
2018/09/18	0	0.00	1	84.90	83.80	-1	717	-0.14%
2018/09/17	6	81.00	0	0.00	83.00	6	687	0.87%
2018/09/07	1	80.40	1	79.10	73.50	0	642	0.00%
2018/09/03	0	0.00	1	79.90	79.00	-1	669	-0.15%
2018/08/30	1	80.50	0	0.00	80.50	1	635	0.16%
2018/08/29	0	0.00	16	77.30	79.50	-16	586	-2.73%
2018/08/28	1	76.50	0	0.00	76.50	1	571	0.18%
2018/08/23	0	0.00	1	80.10	80.50	-1	522	-0.19%
2018/08/22	3	79.03	21	78.07	80.60	-18	466	-3.86%
2018/08/21	7	74.19	1	73.10	74.60	6	406	1.47%
2018/08/20	16	77.95	8	76.39	73.50	8	392	2.04%
2018/08/17	2	75.20	6	73.10	76.40	-4	343	-1.17%
2018/08/16	1	69.30	0	0.00	70.20	1	296	0.34%
2018/08/15	7	71.76	0	0.00	71.30	7	285	2.45%
2018/08/14	17	68.51	4	67.50	68.10	13	265	4.89%
2018/08/13	2	67.30	0	0.00	67.30	2	250	0.80%
2018/06/11	0	0.00	1	66.00	65.40	-1	227	-0.44%
2018/05/22	0	0.00	1	58.30	57.90	-1	207	-0.48%
2018/03/12	2	50.90	2	51.20	50.80	0	140	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析