聰泰 (5474)-元大-大統券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
232張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	130.00	126.50	-1	779	-0.13%
2024/04/24	0	0.00	1	123.50	124.00	-1	791	-0.13%
2024/04/22	2	120.74	0	0.00	119.00	2	802	0.25%
2024/04/19	0	121.50	0	0.00	122.50	0	804	0.00%
2024/04/15	1	130.00	1	132.00	132.00	0	814	0.00%
2024/04/11	0	0.00	0.1	138.50	136.00	-0.1	807	-0.01%
2024/04/09	1	142.00	0	0.00	138.50	1	798	0.13%
2024/04/08	4	147.00	2	153.00	147.00	2	781	0.26%
2024/04/03	0	139.00	0	0.00	140.00	0	741	0.00%
2024/04/02	0.1	140.00	0	0.00	141.00	0.1	734	0.01%
2024/03/28	0	134.75	0	0.00	134.00	0	718	0.00%
2024/03/27	1.1	136.52	0	0.00	134.50	1.1	714	0.15%
2024/03/25	0	139.25	0	0.00	138.50	0	691	0.00%
2024/03/18	0	0.00	1	133.00	131.50	-1	646	-0.15%
2024/03/15	1	131.00	0	0.00	131.50	1	643	0.16%
2024/03/14	0	0.00	2	133.50	132.00	-2	643	-0.31%
2024/03/11	0	0.00	2	134.50	133.00	-2	625	-0.32%
2024/03/06	0	0.00	0.1	147.50	147.00	-0.1	592	-0.01%
2024/03/05	5.1	150.74	3	145.67	146.00	2.1	583	0.35%
2024/03/04	0	0.00	0.1	140.50	143.00	-0.1	526	-0.02%
2024/02/27	0.1	139.11	11.1	137.03	133.00	-11.1	503	-2.20%
2024/02/26	0	0.00	7	140.43	141.50	-7	499	-1.40%
2024/02/23	4	144.73	0	0.00	141.50	4	485	0.83%
2024/02/22	1	145.00	0.1	142.00	145.00	0.9	451	0.21%
2024/02/21	0	0.00	1	132.00	132.50	-1	417	-0.24%
2024/02/16	2.1	133.08	0	0.00	133.00	2.1	385	0.54%
2024/02/15	0	130.50	0	0.00	130.50	0	365	0.00%
2024/02/05	9	128.34	0	0.00	129.50	9	353	2.55%
2024/02/02	2	124.50	1	129.00	130.50	1	342	0.29%
2024/01/31	1	123.50	2	121.50	124.00	-1	318	-0.31%
2024/01/30	0	123.00	0	0.00	121.00	0	313	0.01%
2024/01/29	1	127.00	0	0.00	123.00	1	310	0.32%
2024/01/26	0	123.00	0	0.00	122.50	0	306	0.00%
2024/01/25	1	130.97	1	131.50	127.50	0	300	0.00%
2024/01/24	4	129.25	8	130.31	132.00	-4	240	-1.67%
2024/01/23	0	0.00	1	121.00	120.00	-1	194	-0.51%
2024/01/04	0	0.00	1	105.50	105.00	-1	167	-0.60%
2023/12/13	1	106.00	0.3	106.09	105.50	0.7	319	0.22%
2023/11/15	0	0.00	1	109.50	108.00	-1	530	-0.19%
2023/11/08	1	108.50	4	106.50	107.00	-3	611	-0.49%
2023/10/20	0	0.00	2	100.75	101.00	-2	1,022	-0.20%
2023/10/19	0	0.00	5	105.00	105.50	-5	1,105	-0.45%
2023/10/11	1	111.00	0	0.00	111.00	1	1,570	0.06%
2023/10/05	1	124.00	1	125.50	124.00	0	1,631	0.00%
2023/10/04	6	122.50	0	0.00	123.00	6	1,642	0.37%
2023/10/03	5	125.60	0	0.00	124.50	5	1,665	0.30%
2023/10/02	3	128.50	1	126.50	126.00	2	1,685	0.12%
2023/09/28	2	126.75	0	0.00	125.50	2	1,707	0.12%
2023/09/26	1	129.50	1	125.00	124.00	0	1,699	0.00%
2023/09/22	3	125.17	1	125.00	128.00	2	1,697	0.12%
2023/09/20	1	130.50	1	127.50	126.00	0	1,683	0.00%
2023/09/19	3	136.67	3	131.67	130.00	0	1,684	0.00%
2023/09/15	3	128.67	1	128.50	129.50	2	1,663	0.12%
2023/09/14	0	0.00	8	128.19	129.00	-8	1,669	-0.48%
2023/09/06	0	0.00	1	113.00	113.50	-1	1,663	-0.06%
2023/09/01	0	0.00	1.1	113.12	111.50	-1.1	1,770	-0.06%
2023/08/23	1	117.50	0	0.00	118.00	1	1,833	0.05%
2023/08/22	2	130.00	1	131.00	126.00	1	1,811	0.06%
2023/08/21	1	121.50	0	0.00	121.00	1	1,770	0.06%
2023/08/18	2	124.75	0	0.00	120.50	2	1,763	0.11%
2023/08/17	4	123.13	1	123.00	124.00	3	1,743	0.17%
2023/08/14	1	113.50	1	113.50	113.50	0	1,682	0.00%
2023/08/10	0	0.00	0.1	120.00	116.50	-0.1	1,650	0.00%
2023/08/09	1	126.00	0	0.00	128.00	1	1,630	0.06%
2023/08/04	3	133.67	1	134.00	133.00	2	1,593	0.13%
2023/08/02	0	0.00	2	135.00	133.00	-2	1,576	-0.13%
2023/07/31	0	0.00	1	154.00	149.00	-1	1,527	-0.07%
2023/07/28	1.1	157.52	0	0.00	157.50	1.1	1,499	0.07%
2023/07/27	2.1	162.89	1.5	159.49	156.00	0.6	1,469	0.04%
2023/07/26	2.5	169.43	6.1	163.73	158.50	-3.6	1,424	-0.25%
2023/07/25	9.2	181.69	4.3	176.77	170.00	4.9	1,374	0.35%
2023/07/24	4.1	167.57	8.3	169.49	177.00	-4.2	1,236	-0.34%
2023/07/21	5	160.20	12.1	163.88	161.00	-7.1	1,146	-0.61%
2023/07/20	11.1	154.23	11	161.82	152.00	0.1	1,052	0.00%
2023/07/18	7	134.29	8	136.50	144.00	-1	864	-0.12%
2023/07/17	6.5	135.84	4	141.88	131.00	2.5	809	0.31%
2023/07/14	10.5	132.73	19	135.68	138.00	-8.6	741	-1.15%
2023/07/13	12.1	127.81	1	127.50	129.50	11.1	670	1.66%
2023/07/12	3	116.33	3	116.50	118.00	0	605	0.00%
2023/07/11	8	117.31	0	0.00	113.00	8	591	1.35%
2023/07/10	2	117.75	2	120.50	115.50	0	574	0.00%
2023/07/07	1	117.00	0	0.00	110.50	1	544	0.18%
2023/07/06	0	0.00	1	121.50	121.50	-1	518	-0.19%
2023/07/04	0	0.00	20	109.33	109.00	-20	487	-4.10%
2023/06/27	0	0.00	1.2	113.75	112.50	-1.2	477	-0.25%
2023/06/26	1	114.50	0	0.00	112.50	1	470	0.21%
2023/06/21	20	117.65	1	118.00	121.00	19	458	4.14%
2023/06/20	1	116.00	1	121.50	115.00	0	457	0.00%
2023/06/14	1	112.50	0.4	109.00	106.50	0.6	403	0.15%
2023/06/13	3.2	103.04	1.4	107.64	112.50	1.8	392	0.46%
2023/06/09	1.6	126.28	3	126.17	125.00	-1.4	336	-0.42%
2023/06/08	1	125.75	2	124.25	121.00	-1	305	-0.33%
2023/06/07	0	0.00	1.5	122.00	119.50	-1.5	261	-0.57%
2023/06/06	1.5	111.67	1	108.00	112.00	0.5	220	0.23%
2023/06/05	1	102.50	0	0.00	103.00	1	182	0.55%
2023/03/21	0	0.00	1	80.20	79.90	-1	38	-2.59%
2022/09/26	0	0.00	1	67.30	66.00	-1	42	-2.37%
2022/07/20	1	79.00	0	0.00	78.60	1	147	0.68%
2022/06/02	0	0.00	1	98.40	98.30	-1	287	-0.35%
2022/05/18	1	95.60	0	0.00	95.80	1	290	0.34%
2022/04/26	1	106.00	1	109.00	105.00	0	276	0.00%
2022/04/25	2	125.75	1	111.50	111.00	1	239	0.42%
2022/04/22	1	113.50	1	115.50	122.50	0	165	0.00%
2022/04/19	1	100.00	1	102.00	101.00	0	112	0.00%
2022/04/18	1	99.50	1	101.00	100.00	0	111	0.00%
2022/04/15	0	0.00	1	106.00	101.50	-1	108	-0.92%
2022/04/14	1	103.00	0	0.00	98.00	1	97	1.02%
2022/04/08	0	0.00	1	93.60	93.60	-1	86	-1.16%
2022/03/08	1	95.00	0	0.00	94.80	1	94	1.06%
2022/01/10	0	0.00	0.2	106.00	109.00	-0.2	152	-0.13%
2022/01/03	0	0.00	1	109.00	110.50	-1	153	-0.65%
2021/12/14	0	0.00	0.1	106.00	107.00	-0.1	168	-0.06%
2021/11/26	0	0.00	1	119.50	117.00	-1	214	-0.47%
2021/11/24	1	127.50	0	0.00	125.00	1	208	0.48%
2021/11/22	0.1	126.00	0	0.00	124.00	0.1	191	0.05%
2021/11/19	0	0.00	11	117.77	122.00	-11	170	-6.44%
2021/11/12	0	0.00	1	108.00	108.50	-1	174	-0.57%
2021/11/11	1	109.50	0	0.00	108.00	1	176	0.57%
2021/11/02	0	0.00	1	117.00	110.50	-1	210	-0.48%
2021/11/01	7	116.64	0	0.00	117.00	7	219	3.19%
2021/10/29	5	117.50	0	0.00	117.50	5	219	2.28%
2021/10/27	1	118.50	0	0.00	119.50	1	215	0.47%
2021/10/25	0	0.00	0.4	98.00	106.50	-0.4	189	-0.21%
2021/10/18	0	0.00	2	93.90	93.90	-2	199	-1.00%
2021/09/14	0	0.00	1	114.50	114.50	-1	208	-0.48%
2021/09/06	3	140.17	1	140.50	128.00	2	199	1.00%
2021/08/20	0	0.00	1	114.50	111.50	-1	168	-0.59%
2021/08/13	1	145.00	0	0.00	143.50	1	158	0.63%
2021/08/12	0	0.00	1	147.00	147.00	-1	157	-0.64%
2021/08/05	0	0.00	2	171.00	177.50	-2	154	-1.29%
2021/07/22	4	168.25	4	169.50	166.50	0	185	0.00%
2021/07/14	0	0.00	1	160.50	160.50	-1	199	-0.50%
2021/07/01	0	0.00	1	173.00	172.50	-1	375	-0.27%
2021/06/29	0	0.00	1	176.00	174.00	-1	402	-0.25%
2021/06/24	0	0.00	1	182.00	181.00	-1	457	-0.22%
2021/06/10	2	177.50	0	0.00	178.00	2	739	0.27%
2021/06/02	1	176.50	0	0.00	176.50	1	831	0.12%
2021/06/01	0	0.00	1	182.00	180.00	-1	832	-0.12%
2021/05/17	0	0.00	1	158.00	155.00	-1	871	-0.11%
2021/05/14	1	170.00	0	0.00	169.50	1	866	0.12%
2021/05/13	0	0.00	1	178.50	175.50	-1	862	-0.12%
2021/05/12	2	172.50	4	177.50	181.00	-2	861	-0.23%
2021/05/11	2	177.75	0	0.00	178.00	2	850	0.24%
2021/05/10	1	187.50	0	0.00	188.00	1	852	0.12%
2021/05/05	1	190.50	0	0.00	190.50	1	889	0.11%
2021/05/04	1	179.00	2	183.75	190.00	-1	897	-0.11%
2021/05/03	4	187.75	1	186.00	185.50	3	912	0.33%
2021/04/28	0	0.00	1	193.00	193.00	-1	920	-0.11%
2021/04/14	0	0.00	1	200.00	196.00	-1	990	-0.10%
2021/04/12	1	220.50	3	219.67	214.00	-2	981	-0.20%
2021/04/08	0	0.00	9	247.39	251.50	-9	950	-0.95%
2021/04/06	0	0.00	2	229.25	229.50	-2	927	-0.22%
2021/04/01	1	227.50	1	233.50	227.50	0	949	0.00%
2021/03/31	0	0.00	1	231.00	228.00	-1	940	-0.11%
2021/03/30	1	215.00	0	0.00	220.00	1	906	0.11%
2021/03/29	1	222.00	1	220.50	214.50	0	900	0.00%
2021/03/26	1	219.00	1	224.50	219.50	0	893	0.00%
2021/03/25	1	222.50	3	222.83	220.50	-2	879	-0.23%
2021/03/24	5	217.80	1	219.00	215.50	4	859	0.47%
2021/03/23	1	213.50	0	0.00	214.00	1	859	0.12%
2021/03/22	3	221.33	4	223.25	220.00	-1	848	-0.12%
2021/03/19	5	229.10	2	230.50	222.50	3	827	0.36%
2021/03/17	1	199.50	0	0.00	199.00	1	703	0.14%
2021/03/16	1	195.50	1	195.00	194.00	0	688	0.00%
2021/03/15	1	195.00	1	201.00	200.50	0	678	0.00%
2021/03/12	0	0.00	1	187.00	187.00	-1	616	-0.16%
2021/02/24	1	185.50	0	0.00	185.00	1	683	0.15%
2021/01/25	0	0.00	1	179.50	181.50	-1	854	-0.12%
2021/01/22	0	0.00	1	168.00	172.00	-1	838	-0.12%
2021/01/20	1	163.50	0	0.00	162.50	1	832	0.12%
2021/01/15	1	172.00	0	0.00	171.50	1	829	0.12%
2021/01/14	1	179.00	1	182.00	179.00	0	820	0.00%
2021/01/13	1	177.00	1	179.25	179.00	0	819	0.00%
2021/01/12	1	173.00	0	0.00	172.50	1	826	0.12%
2021/01/11	5	175.50	7	177.64	178.50	-2	845	-0.24%
2021/01/06	1	178.00	0	0.00	178.00	1	915	0.11%
2021/01/05	3	189.50	3	193.50	187.00	0	932	0.00%
2021/01/04	1	191.50	0	0.00	189.50	1	944	0.11%
2020/12/31	1	193.50	1	194.00	190.50	0	945	0.00%
2020/12/29	1	191.00	0	0.00	185.50	1	1,003	0.10%
2020/12/28	1	184.00	7	185.07	196.50	-6	1,015	-0.59%
2020/12/24	1	185.00	2	186.75	185.00	-1	993	-0.10%
2020/12/22	0	0.00	1	188.50	187.00	-1	1,032	-0.10%
2020/12/18	1	191.50	2	194.25	192.50	-1	1,064	-0.09%
2020/12/17	1	191.00	1	193.00	190.50	0	1,087	0.00%
2020/12/16	1	191.00	0	0.00	189.50	1	1,101	0.09%
2020/12/15	0	0.00	2	197.50	189.50	-2	1,118	-0.18%
2020/12/10	1	212.00	0	0.00	210.50	1	1,164	0.09%
2020/12/08	0	0.00	1	215.50	219.50	-1	1,215	-0.08%
2020/12/07	1	210.00	0	0.00	210.00	1	1,224	0.08%
2020/12/02	0	0.00	1	221.00	223.50	-1	1,262	-0.08%
2020/12/01	1	215.50	2	216.50	215.50	-1	1,275	-0.08%
2020/11/27	2	225.25	0	0.00	222.00	2	1,316	0.15%
2020/11/26	3	221.33	2	226.50	225.00	1	1,371	0.07%
2020/11/23	1	244.00	1	237.00	237.00	0	1,592	0.00%
2020/11/20	16	242.59	13	239.31	239.00	3	1,666	0.18%
2020/11/19	1	229.50	1	232.00	230.00	0	1,683	0.00%
2020/11/17	0	0.00	2	221.50	219.50	-2	1,679	-0.12%
2020/11/16	2	223.50	0	0.00	216.00	2	1,693	0.12%
2020/11/13	0	0.00	1	218.00	220.50	-1	1,702	-0.06%
2020/11/11	1	218.00	1	224.00	219.50	0	1,753	0.00%
2020/11/10	2	223.50	0	0.00	218.50	2	1,757	0.11%
2020/11/09	0	0.00	1	240.00	239.50	-1	1,767	-0.06%
2020/10/23	1	227.00	1	233.50	227.00	0	2,128	0.00%
2020/10/20	0	0.00	2	230.00	228.00	-2	2,320	-0.09%
2020/10/19	5	218.20	3	219.83	221.00	2	2,355	0.08%
2020/10/16	2	226.75	4	226.13	218.50	-2	2,340	-0.09%
2020/10/15	3	221.67	1	221.50	223.00	2	2,331	0.09%
2020/10/14	6	231.83	0	0.00	229.50	6	2,314	0.26%
2020/10/13	2	236.00	2	238.50	236.00	0	2,304	0.00%
2020/10/08	1	293.00	0	0.00	291.00	1	2,290	0.04%
2020/10/07	0	0.00	1	292.50	290.50	-1	2,322	-0.04%
2020/10/06	6	290.92	4	303.00	287.50	2	2,308	0.09%
2020/10/05	5	282.40	5	283.30	286.00	0	2,255	0.00%
2020/09/30	1	276.00	0	0.00	274.00	1	2,265	0.04%
2020/09/28	3	276.33	3	283.00	277.00	0	2,301	0.00%
2020/09/25	3	276.67	6	278.17	277.00	-3	2,308	-0.13%
2020/09/24	4	283.00	2	276.50	275.50	2	2,296	0.09%
2020/09/23	4	294.88	0	0.00	290.50	4	2,289	0.17%
2020/09/22	1	301.50	3	298.83	298.50	-2	2,287	-0.09%
2020/09/21	7	299.21	6	305.67	294.00	1	2,270	0.04%
2020/09/18	1	313.50	1	319.50	311.50	0	2,258	0.00%
2020/09/17	8	313.75	5	310.30	309.00	3	2,249	0.13%
2020/09/16	7	310.14	9	319.56	310.00	-2	2,242	-0.09%
2020/09/15	3	315.33	0	0.00	314.00	3	2,217	0.14%
2020/09/14	2	292.78	2	312.25	315.50	0	2,220	0.00%
2020/09/11	2	306.00	0	0.00	292.50	2	2,230	0.09%
2020/09/10	1	331.50	0	0.00	325.00	1	2,227	0.04%
2020/09/08	2	334.00	0	0.00	330.00	2	2,295	0.09%
2020/09/04	0	0.00	1	349.00	367.50	-1	2,381	-0.04%
2020/08/31	3	338.00	2	334.00	330.50	1	2,302	0.04%
2020/08/28	3	320.50	6.2	317.75	334.00	-3.2	2,234	-0.14%
2020/08/27	2	323.75	2	332.00	304.00	0	2,148	0.00%
2020/08/26	3	300.17	7	308.07	312.00	-4	2,063	-0.19%
2020/08/25	0	0.00	4	281.38	287.00	-4	1,979	-0.20%
2020/08/24	5	260.00	5	260.40	261.00	0	1,935	0.00%
2020/08/21	4	254.00	4	254.38	251.00	0	1,923	0.00%
2020/08/20	4	252.25	4	253.63	249.00	0	1,920	0.00%
2020/08/19	1	265.00	0	0.00	258.50	1	1,890	0.05%
2020/08/18	2	240.75	3	256.33	269.00	-1	1,867	-0.05%
2020/08/17	0	0.00	1	255.50	251.00	-1	1,808	-0.06%
2020/08/14	0	0.00	1	254.00	260.00	-1	1,799	-0.06%
2020/08/13	0	0.00	2	249.25	254.00	-2	1,782	-0.11%
2020/08/11	1	268.50	3	271.33	275.00	-2	1,727	-0.12%
2020/08/10	1	258.50	0	0.00	261.50	1	1,687	0.06%
2020/08/07	1	255.00	1	263.00	255.00	0	1,676	0.00%
2020/08/06	2	259.00	1	262.00	254.00	1	1,643	0.06%
2020/08/04	2	250.25	0	0.00	246.50	2	1,589	0.13%
2020/08/03	2	273.25	1	280.00	273.50	1	1,528	0.07%
2020/07/31	0	0.00	3	256.50	269.50	-3	1,467	-0.20%
2020/07/30	6	245.33	4	246.13	245.00	2	1,415	0.14%
2020/07/29	1	224.00	4	230.63	239.50	-3	1,355	-0.22%
2020/07/28	4	240.50	0	0.00	218.00	4	1,307	0.31%
2020/07/27	3	220.67	4	230.13	236.50	-1	1,236	-0.08%
2020/07/24	3	221.50	3	219.33	215.00	0	1,176	0.00%
2020/07/23	0	0.00	5	210.50	213.00	-5	1,092	-0.46%
2020/07/21	2	196.25	1	190.50	192.50	1	1,030	0.10%
2020/07/20	3	185.33	5	185.40	189.50	-2	1,011	-0.20%
2020/07/17	7	182.29	4	187.75	180.50	3	986	0.30%
2020/07/16	1	193.50	1	194.00	195.00	0	953	0.00%
2020/07/15	2	202.75	2	204.00	198.00	0	938	0.00%
2020/07/14	4	210.13	3	219.33	209.00	1	915	0.11%
2020/07/13	0	0.00	3	202.00	202.00	-3	868	-0.35%
2020/07/10	2	184.50	0	0.00	184.00	2	859	0.23%
2020/07/09	0	0.00	2	204.00	204.00	-2	830	-0.24%
2020/07/08	0	0.00	3	185.50	185.50	-3	791	-0.38%
2020/07/07	6	198.83	0	0.00	191.50	6	762	0.79%
2020/07/06	2	214.00	0	0.00	212.50	2	737	0.27%
2020/07/01	0	198.00	4	187.25	198.00	-4	680	-0.58%
2020/06/30	2	187.50	0	0.00	187.00	2	667	0.30%
2020/06/29	5	191.50	0	0.00	192.00	5	655	0.76%
2020/06/24	0	0.00	6	197.67	198.00	-6	643	-0.93%
2020/06/23	4	176.25	0	0.00	180.00	4	630	0.63%
2020/06/22	4	180.00	0	0.00	180.00	4	617	0.65%
2020/06/19	0	0.00	2	177.50	177.50	-2	600	-0.33%
2020/06/18	2	157.00	6	154.92	161.50	-4	584	-0.68%
2020/06/17	2	142.50	2	146.00	147.00	0	545	0.00%
2020/06/15	0	0.00	8	142.50	140.00	-8	483	-1.65%
2020/06/12	4	131.38	3	134.33	131.50	1	422	0.24%
2020/06/11	0	0.00	1	127.00	127.00	-1	302	-0.33%
2020/06/10	1	110.50	2	111.25	115.50	-1	298	-0.33%
2020/06/09	0	0.00	3	105.50	105.00	-3	288	-1.04%
2020/06/08	5	103.74	4	116.50	100.00	1	285	0.35%
2020/06/04	3	107.67	1	109.00	106.00	2	256	0.78%
2020/06/03	1	105.00	0	0.00	106.00	1	251	0.40%
2020/06/01	2	103.00	2	104.00	101.50	0	233	0.00%
2020/05/29	0	0.00	1	98.50	100.00	-1	222	-0.45%
2020/05/28	2	96.05	0	0.00	95.10	2	210	0.95%
2020/05/27	0	0.00	6	98.20	99.70	-6	201	-2.98%
2020/05/26	1	90.20	1	91.30	91.00	0	185	0.00%
2020/05/22	3	88.50	0	0.00	88.00	3	178	1.68%
2020/05/19	0	0.00	2	94.50	91.40	-2	164	-1.22%
2020/05/15	0	0.00	4	87.45	87.60	-4	143	-2.79%
2020/05/14	1	85.30	2	86.65	85.20	-1	134	-0.74%
2020/05/12	2	83.10	0	0.00	83.90	2	124	1.61%
2020/05/11	0	0.00	1	86.00	85.20	-1	120	-0.83%
2020/05/06	1	78.00	0	0.00	79.40	1	103	0.97%
2020/04/23	0	0.00	1	71.00	71.10	-1	99	-1.01%
2020/04/21	1	69.00	0	0.00	68.70	1	99	1.01%
2020/04/17	1	70.50	0	0.00	70.00	1	98	1.01%
2020/04/14	0	0.00	1	70.50	70.50	-1	94	-1.06%
2020/04/09	1	67.80	0	0.00	68.10	1	92	1.09%
2020/03/30	1	63.50	1	64.80	65.00	0	87	0.00%
2020/03/25	1	65.00	0	0.00	64.50	1	83	1.20%
2020/03/23	2	54.95	0	0.00	54.90	2	74	2.67%
2020/03/19	3	49.68	0	0.00	50.00	3	73	4.08%
2020/03/13	1	55.00	0	0.00	55.00	1	68	1.46%
2020/03/12	2	62.70	0	0.00	61.10	2	62	3.20%
2020/03/09	1	69.50	1	70.10	70.10	0	55	0.00%
2020/02/27	1	73.20	0	0.00	72.20	1	53	1.88%
2020/02/07	0	0.00	1	73.80	73.20	-1	63	-1.57%
2020/02/04	0	0.00	1	72.30	72.20	-1	67	-1.49%
2020/01/31	1	73.50	0	0.00	73.70	1	67	1.49%
2020/01/20	0	0.00	1	78.00	77.90	-1	65	-1.53%
2020/01/17	0	0.00	1	78.10	77.80	-1	65	-1.53%
2020/01/15	3	77.80	0	0.00	77.80	3	66	4.52%
2020/01/08	0	0.00	3	77.30	76.90	-3	67	-4.47%
2020/01/07	1	77.20	1	77.60	77.80	0	67	0.00%
2019/12/24	1	78.10	0	0.00	78.00	1	88	1.13%
2019/12/23	2	78.10	0	0.00	77.90	2	91	2.18%
2019/12/13	1	79.10	0	0.00	79.10	1	96	1.04%
2019/12/12	1	79.60	0	0.00	79.10	1	96	1.04%
2019/12/11	2	81.30	0	0.00	80.50	2	95	2.10%
2019/12/10	1	80.20	1	80.50	80.50	0	95	0.00%
2019/12/09	0	0.00	1	80.00	80.10	-1	110	-0.91%
2019/12/06	2	79.35	0	0.00	79.00	2	113	1.77%
2019/12/05	0	0.00	2	79.40	79.50	-2	115	-1.74%
2019/11/29	0	0.00	1	78.70	78.70	-1	131	-0.76%
2019/11/26	1	78.60	0	0.00	78.50	1	140	0.71%
2019/11/04	1	81.00	0	0.00	80.20	1	323	0.31%
2019/10/29	1	81.70	0	0.00	81.10	1	343	0.29%
2019/10/14	1	82.40	0	0.00	82.40	1	445	0.22%
2019/09/16	1	81.00	0	0.00	80.70	1	463	0.22%
2019/09/11	0	0.00	1	80.30	80.00	-1	461	-0.22%
2019/08/21	0	0.00	1	88.50	88.70	-1	406	-0.25%
2019/08/20	1	85.70	0	0.00	85.80	1	395	0.25%
2019/08/14	1	89.50	3	89.00	88.00	-2	367	-0.54%
2019/08/13	2	97.00	0	0.00	95.40	2	334	0.60%
2019/08/12	0	0.00	4	103.75	106.00	-4	321	-1.25%
2019/08/08	0	0.00	1	100.00	98.60	-1	295	-0.34%
2019/08/07	1	98.20	2	96.75	98.20	-1	268	-0.37%
2019/08/06	1	86.50	1	89.80	90.30	0	248	0.00%
2019/08/05	0	0.00	1	90.70	90.60	-1	243	-0.41%
2019/08/02	1	90.60	0	0.00	90.70	1	242	0.41%
2019/08/01	0	0.00	1	92.30	93.20	-1	236	-0.42%
2019/07/31	0	0.00	1	90.80	91.10	-1	229	-0.44%
2019/07/30	1	88.50	0	0.00	88.50	1	222	0.45%
2019/07/29	2	91.25	0	0.00	91.60	2	214	0.93%
2019/07/26	0	0.00	1	90.80	91.60	-1	199	-0.50%
2019/07/24	1	89.00	0	0.00	89.40	1	186	0.54%
2019/07/23	0	0.00	1	90.40	90.00	-1	181	-0.55%
2019/07/19	1	88.70	0	0.00	87.00	1	160	0.62%
2019/07/18	1	88.40	2	89.20	87.80	-1	148	-0.67%
2019/07/17	0	0.00	6	84.23	87.10	-6	134	-4.45%
2019/07/15	0	0.00	2	81.30	81.50	-2	119	-1.67%
2019/07/12	0	0.00	2	78.95	79.00	-2	109	-1.83%
2019/07/11	1	78.40	2	79.70	78.80	-1	106	-0.94%
2019/07/04	1	73.90	0	0.00	74.30	1	102	0.97%
2019/06/25	1	75.10	0	0.00	74.90	1	106	0.94%
2019/06/12	0	0.00	1	74.10	73.50	-1	150	-0.66%
2019/06/05	1	70.10	0	0.00	69.60	1	151	0.66%
2019/06/04	1	69.50	0	0.00	69.90	1	151	0.66%
2019/05/21	1	68.80	0	0.00	70.10	1	160	0.62%
2019/05/10	1	72.10	0	0.00	72.00	1	163	0.61%
2019/05/08	1	73.50	0	0.00	73.50	1	164	0.61%
2019/05/07	1	73.30	0	0.00	73.30	1	165	0.60%
2019/05/06	1	72.50	0	0.00	72.50	1	166	0.60%
2019/04/30	1	71.50	0	0.00	71.70	1	166	0.60%
2019/04/29	1	71.00	0	0.00	71.00	1	166	0.60%
2019/04/24	1	72.00	0	0.00	72.00	1	167	0.60%
2019/04/22	1	72.50	0	0.00	72.20	1	168	0.59%
2019/04/10	0	0.00	2	74.70	74.80	-2	172	-1.16%
2019/04/08	0	0.00	1	75.40	75.50	-1	169	-0.59%
2019/04/03	0	0.00	1	75.00	74.60	-1	168	-0.59%
2019/04/01	3	76.90	1	77.50	76.30	2	165	1.21%
2019/03/27	0	0.00	1	78.00	77.80	-1	168	-0.59%
2019/03/26	2	76.00	0	0.00	76.60	2	169	1.18%
2019/03/25	2	76.90	0	0.00	76.30	2	170	1.18%
2019/03/22	0	0.00	3	80.13	80.00	-3	165	-1.81%
2019/03/21	1	80.40	0	0.00	79.50	1	166	0.60%
2019/03/19	1	78.00	0	0.00	78.50	1	167	0.60%
2019/03/18	0	0.00	10	80.54	78.80	-10	177	-5.65%
2019/03/15	2	78.80	4	77.68	78.90	-2	169	-1.18%
2019/03/11	0	0.00	1	75.90	75.80	-1	172	-0.58%
2019/03/04	1	73.80	0	0.00	73.60	1	179	0.56%
2019/02/27	1	74.80	0	0.00	74.40	1	179	0.56%
2019/02/26	1	74.80	0	0.00	74.80	1	179	0.56%
2019/02/25	0	0.00	1	76.00	76.00	-1	179	-0.56%
2019/02/21	1	74.20	0	0.00	73.70	1	179	0.56%
2019/02/18	0	0.00	1	76.00	75.00	-1	184	-0.54%
2019/01/25	1	68.90	0	0.00	68.80	1	190	0.53%
2019/01/23	2	68.95	0	0.00	68.80	2	199	1.00%
2019/01/21	3	69.17	0	0.00	69.70	3	206	1.45%
2019/01/18	0	0.00	1	68.70	68.70	-1	211	-0.47%
2019/01/11	1	68.20	0	0.00	67.90	1	222	0.45%
2019/01/09	0	0.00	1	71.80	71.60	-1	219	-0.46%
2019/01/08	0	0.00	1	71.00	71.30	-1	219	-0.46%
2019/01/07	0	0.00	7	71.69	70.80	-7	227	-3.08%
2019/01/03	1	69.80	3	70.47	68.90	-2	256	-0.78%
2018/12/26	1	72.00	0	0.00	70.30	1	292	0.34%
2018/12/22	0	0.00	1	70.80	70.90	-1	317	-0.32%
2018/12/20	2	72.25	0	0.00	70.70	2	339	0.59%
2018/12/14	1	77.00	0	0.00	77.00	1	430	0.23%
2018/12/13	1	79.30	0	0.00	78.60	1	496	0.20%
2018/12/11	1	79.10	3	80.73	78.70	-2	553	-0.36%
2018/12/07	0	0.00	1	77.50	78.20	-1	545	-0.18%
2018/12/06	3	75.37	0	0.00	73.40	3	545	0.55%
2018/12/05	1	78.80	0	0.00	78.20	1	549	0.18%
2018/12/04	0	0.00	2	79.45	79.70	-2	559	-0.36%
2018/12/03	0	0.00	1	77.60	77.50	-1	574	-0.17%
2018/11/29	0	0.00	3	75.97	75.10	-3	580	-0.52%
2018/11/27	0	0.00	2	72.90	72.70	-2	593	-0.34%
2018/11/26	0	0.00	3	71.60	72.00	-3	618	-0.49%
2018/11/14	1	71.30	0	0.00	70.00	1	853	0.12%
2018/11/12	3	72.87	0	0.00	71.50	3	946	0.32%
2018/11/09	0	0.00	1	73.00	73.70	-1	952	-0.10%
2018/11/01	0	0.00	1	67.00	67.30	-1	1,017	-0.10%
2018/10/30	5	62.76	1	62.00	62.40	4	1,010	0.40%
2018/10/29	4	64.58	0	0.00	63.60	4	1,006	0.40%
2018/10/25	1	66.00	0	0.00	66.00	1	998	0.10%
2018/10/24	0	0.00	2	69.60	69.50	-2	994	-0.20%
2018/10/22	0	0.00	1	70.90	70.60	-1	994	-0.10%
2018/10/19	5	69.56	0	0.00	70.10	5	992	0.50%
2018/10/15	1	74.00	0	0.00	74.00	1	981	0.10%
2018/10/12	0	0.00	3	75.00	75.40	-3	973	-0.31%
2018/10/11	3	71.20	2	71.20	72.10	1	962	0.10%
2018/10/09	0	0.00	5	82.92	79.10	-5	939	-0.53%
2018/10/08	0	0.00	10	79.30	81.40	-10	926	-1.08%
2018/10/05	1	77.50	2	77.55	77.70	-1	921	-0.11%
2018/10/04	1	80.10	4	80.30	80.80	-3	912	-0.33%
2018/10/03	0	0.00	2	78.75	79.40	-2	914	-0.22%
2018/10/02	3	81.03	2	84.25	80.10	1	905	0.11%
2018/10/01	0	0.00	3	83.40	83.40	-3	893	-0.34%
2018/09/28	5	84.84	0	0.00	81.90	5	887	0.56%
2018/09/26	1	85.50	0	0.00	85.70	1	868	0.12%
2018/09/25	2	87.20	0	0.00	86.80	2	860	0.23%
2018/09/21	1	88.80	2	91.05	88.80	-1	850	-0.12%
2018/09/20	3	89.00	2	90.80	87.90	1	818	0.12%
2018/09/19	2	86.50	4	89.25	88.30	-2	779	-0.26%
2018/09/18	2	80.95	2	85.05	83.80	0	717	0.00%
2018/09/17	0	0.00	6	81.30	83.00	-6	687	-0.87%
2018/09/13	0	0.00	2	76.70	75.60	-2	656	-0.30%
2018/09/12	1	74.10	0	0.00	75.60	1	656	0.15%
2018/09/11	2	75.65	1	75.60	75.60	1	657	0.15%
2018/09/10	2	76.55	2	76.00	76.50	0	653	0.00%
2018/09/07	5	74.54	0	0.00	73.50	5	642	0.78%
2018/09/04	1	78.50	0	0.00	78.50	1	646	0.15%
2018/09/03	3	79.60	3	79.10	79.00	0	669	0.00%
2018/08/31	1	80.40	1	83.00	81.50	0	660	0.00%
2018/08/30	0	0.00	3	81.80	80.50	-3	635	-0.47%
2018/08/28	3	77.17	0	0.00	76.50	3	571	0.53%
2018/08/27	1	79.00	0	0.00	79.10	1	552	0.18%
2018/08/24	1	79.20	0	0.00	81.00	1	538	0.19%
2018/08/23	3	81.33	2	79.00	80.50	1	522	0.19%
2018/08/22	0	0.00	6	78.95	80.60	-6	466	-1.29%
2018/08/21	1	73.90	1	74.00	74.60	0	406	0.00%
2018/08/20	10	77.14	15	78.56	73.50	-5	392	-1.27%
2018/08/17	8	74.70	12	74.76	76.40	-4	343	-1.17%
2018/08/16	2	69.50	0	0.00	70.20	2	296	0.68%
2018/08/15	12	71.19	6	71.08	71.30	6	285	2.10%
2018/08/13	0	0.00	2	67.15	67.30	-2	250	-0.80%
2018/08/10	1	61.50	0	0.00	61.20	1	216	0.46%
2018/08/09	2	61.80	0	0.00	62.00	2	216	0.92%
2018/08/07	1	61.90	0	0.00	62.40	1	219	0.46%
2018/08/02	3	59.77	0	0.00	60.10	3	224	1.34%
2018/08/01	1	60.50	0	0.00	60.60	1	225	0.44%
2018/07/31	2	60.35	0	0.00	60.30	2	226	0.88%
2018/07/23	1	57.30	0	0.00	58.00	1	229	0.44%
2018/07/20	1	57.00	0	0.00	57.20	1	229	0.43%
2018/07/13	0	0.00	1	59.10	59.20	-1	237	-0.42%
2018/07/12	1	57.00	0	0.00	57.60	1	236	0.42%
2018/07/11	2	57.70	3	56.97	56.50	-1	235	-0.42%
2018/07/09	1	58.90	0	0.00	59.60	1	234	0.43%
2018/07/05	1	61.30	0	0.00	59.60	1	247	0.40%
2018/07/02	0	0.00	3	67.33	66.70	-3	245	-1.22%
2018/06/28	1	66.60	0	0.00	66.70	1	248	0.40%
2018/06/27	0	0.00	1	68.30	68.20	-1	250	-0.40%
2018/06/26	4	63.45	0	0.00	66.50	4	246	1.63%
2018/06/25	1	64.80	0	0.00	64.50	1	257	0.39%
2018/06/22	1	65.00	1	65.80	65.20	0	258	0.00%
2018/06/20	1	63.00	0	0.00	64.30	1	256	0.39%
2018/06/19	2	65.20	0	0.00	65.10	2	255	0.78%
2018/06/15	0	0.00	1	68.70	68.10	-1	252	-0.40%
2018/06/14	1	67.10	3	67.87	68.00	-2	255	-0.78%
2018/06/13	4	68.65	2	70.90	67.90	2	264	0.76%
2018/06/12	1	65.10	0	0.00	68.00	1	248	0.40%
2018/06/11	1	64.30	13	65.56	65.40	-12	227	-5.27%
2018/06/07	0	0.00	1	59.00	60.30	-1	199	-0.50%
2018/06/04	0	0.00	1	59.70	59.20	-1	210	-0.47%
2018/05/25	0	0.00	1	58.50	58.50	-1	208	-0.48%
2018/05/24	0	0.00	1	57.70	57.40	-1	209	-0.48%
2018/05/22	0	0.00	1	58.50	57.90	-1	207	-0.48%
2018/05/15	0	0.00	1	59.00	58.80	-1	207	-0.48%
2018/05/10	2	60.20	0	0.00	60.20	2	200	1.00%
2018/05/09	6	58.98	0	0.00	58.60	6	199	3.00%
2018/05/08	1	60.30	0	0.00	59.90	1	198	0.50%
2018/04/26	1	57.50	0	0.00	57.00	1	191	0.52%
2018/04/24	1	57.50	0	0.00	58.00	1	190	0.52%
2018/04/23	1	59.80	0	0.00	59.80	1	187	0.53%
2018/04/20	0	0.00	1	62.60	61.70	-1	185	-0.54%
2018/04/16	2	60.05	0	0.00	59.90	2	185	1.08%
2018/04/13	0	0.00	3	61.77	61.10	-3	183	-1.64%
2018/04/12	0	0.00	14	62.36	61.90	-14	183	-7.61%
2018/04/11	0	0.00	4	63.70	62.60	-4	182	-2.19%
2018/04/03	3	58.10	0	0.00	58.50	3	174	1.72%
2018/04/02	4	59.23	0	0.00	60.10	4	169	2.36%
2018/03/31	1	59.40	0	0.00	59.20	1	167	0.60%
2018/03/30	0	0.00	1	60.50	59.60	-1	165	-0.60%
2018/03/29	3	58.00	0	0.00	57.90	3	162	1.85%
2018/03/28	0	0.00	9	59.21	58.60	-9	170	-5.28%
2018/03/26	1	54.90	0	0.00	55.50	1	160	0.62%
2018/03/22	0	0.00	2	56.15	55.70	-2	154	-1.29%
2018/03/20	1	55.50	3	56.43	56.00	-2	149	-1.34%
2018/03/19	1	55.00	1	56.00	55.40	0	145	0.00%
2018/03/12	1	50.50	1	51.80	50.80	0	140	0.00%
2018/03/02	1	45.40	0	0.00	45.60	1	123	0.81%
2018/02/26	1	46.00	0	0.00	45.50	1	122	0.82%
2018/02/12	1	41.50	0	0.00	41.80	1	123	0.81%
2018/02/09	1	40.40	0	0.00	42.35	1	121	0.82%
2018/02/06	6	44.92	0	0.00	43.40	6	117	5.12%
2018/02/05	14	48.72	0	0.00	48.20	14	114	12.23%
2018/02/02	1	49.40	0	0.00	49.40	1	113	0.88%
2018/02/01	1	50.10	0	0.00	49.80	1	115	0.87%
2018/01/30	1	49.80	0	0.00	49.95	1	115	0.86%
2018/01/17	1	49.50	0	0.00	49.60	1	116	0.86%
2018/01/16	2	49.58	0	0.00	49.90	2	116	1.72%
2018/01/11	4	49.35	0	0.00	49.15	4	115	3.46%
2018/01/04	2	53.30	0	0.00	52.80	2	102	1.95%
2018/01/03	0	0.00	1	54.90	54.10	-1	102	-0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析