聰泰 (5474)-元大-雙和券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
151張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	126.34	124.50	-0.2	794	-0.02%
2024/04/24	0	0.00	0.1	124.00	124.00	-0.1	791	-0.01%
2024/04/22	0.5	120.78	0	0.00	119.00	0.5	802	0.06%
2024/04/18	1	127.00	1	130.00	128.50	0	819	0.00%
2024/04/16	2	127.00	0	0.00	124.00	2	819	0.24%
2024/04/15	0	0.00	1	136.00	132.00	-1	814	-0.12%
2024/04/12	0	0.00	3	137.50	136.50	-3	809	-0.37%
2024/04/11	2	136.54	1.3	138.87	136.00	0.7	807	0.09%
2024/04/10	1	139.00	0.1	137.00	136.00	1	802	0.12%
2024/04/09	1	139.50	4.2	140.60	138.50	-3.2	798	-0.40%
2024/04/08	0	0.00	1	149.04	147.00	-1	781	-0.13%
2024/04/02	1	133.00	5	138.50	141.00	-4	734	-0.54%
2024/03/29	0	133.25	0	0.00	132.00	0	721	0.00%
2024/03/28	1	134.03	1	135.50	134.00	0	718	0.00%
2024/03/27	3	136.33	0	0.00	134.50	3	714	0.42%
2024/03/26	1	136.00	1	140.00	140.00	0	702	0.00%
2024/03/25	2	138.50	1	138.50	138.50	1	691	0.14%
2024/03/22	0	0.00	2	137.00	138.50	-2	681	-0.29%
2024/03/21	1.1	134.01	0	0.00	134.50	1.1	670	0.16%
2024/03/20	0	136.50	1	136.00	135.50	-1	665	-0.14%
2024/03/19	1	134.00	0	0.00	130.50	1	655	0.15%
2024/03/18	0	131.00	0	0.00	131.50	0	646	0.00%
2024/03/15	0	132.50	0	0.00	131.50	0	643	0.00%
2024/03/14	2	133.48	1	132.50	132.00	1	643	0.16%
2024/03/13	1	136.00	1	140.50	135.00	0	641	0.00%
2024/03/12	4	134.75	1	136.00	135.50	3	628	0.48%
2024/03/11	0.1	134.17	0	0.00	133.00	0.1	625	0.01%
2024/03/08	2.1	138.44	1	132.50	133.00	1.1	620	0.17%
2024/03/07	1	146.92	1	149.00	142.00	0	608	0.00%
2024/03/06	0.2	145.17	2	145.75	147.00	-1.9	592	-0.31%
2024/03/05	7	147.21	6	147.83	146.00	1	583	0.17%
2024/03/04	1	133.50	1.1	133.59	143.00	-0.1	526	-0.02%
2024/03/01	1	136.50	0	0.00	133.00	1	508	0.20%
2024/02/29	0	134.75	0	0.00	134.50	0	505	0.01%
2024/02/27	0.5	136.19	5	138.40	133.00	-4.5	503	-0.90%
2024/02/26	5.2	142.09	2	141.50	141.50	3.2	499	0.65%
2024/02/23	4.1	143.62	2	142.75	141.50	2.1	485	0.43%
2024/02/22	2	131.50	2	138.25	145.00	0	451	0.00%
2024/02/21	2	133.00	1	133.00	132.50	1	417	0.24%
2024/02/20	1.3	134.73	1	133.50	131.00	0.3	413	0.06%
2024/02/19	2	134.50	1.2	134.77	137.00	0.8	402	0.20%
2024/02/16	1	132.44	1.5	135.09	133.00	-0.5	385	-0.13%
2024/02/15	1.2	131.83	17	131.68	130.50	-15.8	365	-4.32%
2024/02/05	0.3	129.37	0	0.00	129.50	0.3	353	0.09%
2024/02/02	1	123.00	2	126.50	130.50	-1	342	-0.29%
2024/02/01	1	123.00	1	122.50	123.00	0	319	0.00%
2024/01/30	1	123.50	1	125.00	121.00	0	313	0.00%
2024/01/29	1	123.00	1	123.50	123.00	0	310	0.00%
2024/01/26	2	123.00	0	0.00	122.50	2	306	0.65%
2024/01/25	3	131.83	1	128.50	127.50	2	300	0.67%
2024/01/23	0	0.00	2	121.50	120.00	-2	194	-1.03%
2024/01/18	0	0.00	1	115.50	113.00	-1	179	-0.56%
2024/01/17	1	113.50	0	0.00	113.50	1	178	0.56%
2024/01/16	0	0.00	1	118.50	117.00	-1	177	-0.56%
2024/01/12	1	116.00	0	0.00	112.00	1	171	0.58%
2023/12/27	0	0.00	1	108.00	108.50	-1	201	-0.50%
2023/12/22	0	0.00	1	107.00	104.50	-1	221	-0.45%
2023/12/18	1	106.00	0	0.00	104.50	1	251	0.40%
2023/12/08	0	0.00	2	113.50	112.50	-2	390	-0.51%
2023/11/29	2	114.50	0	0.00	115.50	2	438	0.46%
2023/11/23	0	0.00	1	117.00	113.50	-1	443	-0.23%
2023/11/22	1	111.50	0	0.00	112.50	1	442	0.23%
2023/11/10	1	105.50	0	0.00	104.00	1	594	0.17%
2023/11/08	0	0.00	1	106.50	107.00	-1	611	-0.16%
2023/10/31	1	103.00	1	104.00	99.10	0	695	0.00%
2023/10/30	3	102.67	1	103.50	102.50	2	720	0.28%
2023/10/25	1	105.50	1	106.50	106.00	0	794	0.00%
2023/10/23	3	104.00	0	0.00	103.50	3	886	0.34%
2023/10/12	0	0.00	2	110.01	112.00	-2	1,498	-0.13%
2023/10/11	1	116.00	0	0.00	111.00	1	1,570	0.06%
2023/10/04	0	0.00	1	122.00	123.00	-1	1,642	-0.06%
2023/10/03	1	127.50	0	0.00	124.50	1	1,665	0.06%
2023/09/28	1	125.00	0	0.00	125.50	1	1,707	0.06%
2023/09/26	0	0.00	0	126.20	124.00	0	1,699	0.00%
2023/09/25	0	0.00	0.2	129.03	129.00	-0.2	1,698	-0.01%
2023/09/22	2	125.50	2	124.00	128.00	0	1,697	0.00%
2023/09/21	2	127.00	0	0.00	123.50	2	1,692	0.12%
2023/09/20	0	128.00	1	126.00	126.00	-1	1,683	-0.06%
2023/09/19	1.1	129.75	0	134.50	130.00	1.1	1,684	0.06%
2023/09/18	0	0.00	1	133.45	131.50	-1	1,663	-0.06%
2023/09/15	1	127.00	0	0.00	129.50	1	1,663	0.06%
2023/09/14	1	124.50	4	124.88	129.00	-3	1,669	-0.18%
2023/09/13	0	114.88	0	0.00	117.50	0	1,634	0.00%
2023/09/12	0	115.15	0	0.00	114.00	0	1,634	0.00%
2023/09/11	0	0.00	2	118.50	118.50	-2	1,614	-0.12%
2023/09/08	3	111.00	0	0.00	108.00	3	1,615	0.19%
2023/09/06	0	0.00	1	114.00	113.50	-1	1,663	-0.06%
2023/09/04	0	0.00	1	112.50	113.50	-1	1,730	-0.06%
2023/09/01	0	114.00	0	0.00	111.50	0	1,770	0.00%
2023/08/30	4	114.62	1	116.00	113.50	3	1,815	0.17%
2023/08/29	1	114.00	1	116.50	114.00	0	1,818	0.00%
2023/08/25	3	117.17	2	117.50	117.00	1	1,820	0.05%
2023/08/23	2	121.00	0	0.00	118.00	2	1,833	0.11%
2023/08/22	16	130.53	16	127.25	126.00	0	1,811	0.00%
2023/08/17	1	123.00	0	0.00	124.00	1	1,743	0.06%
2023/08/15	1	115.50	1	115.50	115.50	0	1,691	0.00%
2023/08/10	1	123.50	1	122.00	116.50	0	1,650	0.00%
2023/08/08	1	130.00	0	0.00	127.50	1	1,621	0.06%
2023/08/02	2	134.00	3	138.50	133.00	-1	1,576	-0.06%
2023/08/01	6	143.42	0	0.00	143.00	6	1,548	0.39%
2023/07/28	5	152.40	3	157.00	157.50	2	1,499	0.13%
2023/07/27	1	163.00	1	155.50	156.00	0	1,469	0.00%
2023/07/26	3	169.17	6	168.25	158.50	-3	1,424	-0.21%
2023/07/25	8	176.13	3	173.33	170.00	5	1,374	0.36%
2023/07/24	2	167.50	3	170.33	177.00	-1	1,236	-0.08%
2023/07/21	3	160.50	1	164.00	161.00	2	1,146	0.17%
2023/07/20	3.1	156.31	0.1	153.50	152.00	3	1,052	0.29%
2023/07/19	0	0.00	1.1	158.00	158.00	-1.1	884	-0.12%
2023/07/18	1	127.50	2.1	134.93	144.00	-1.1	864	-0.13%
2023/07/17	1	132.00	3	135.17	131.00	-2	809	-0.25%
2023/07/14	6	130.58	4	134.50	138.00	2	741	0.27%
2023/07/13	2	122.00	1	118.50	129.50	1	670	0.15%
2023/07/12	1	114.50	2	115.75	118.00	-1	605	-0.17%
2023/07/11	1	116.50	1	116.00	113.00	0	591	0.00%
2023/07/10	1	120.00	1	120.00	115.50	0	574	0.00%
2023/07/07	5	113.80	3.5	114.93	110.50	1.5	544	0.27%
2023/07/04	1	109.00	1	109.50	109.00	0	487	0.00%
2023/06/30	2	111.50	4	111.75	110.50	-2	481	-0.42%
2023/06/28	2	112.75	1	113.00	112.50	1	478	0.21%
2023/06/27	1.1	112.18	2	114.25	112.50	-0.9	477	-0.20%
2023/06/26	3.4	114.31	2	113.50	112.50	1.4	470	0.31%
2023/06/21	0	0.00	1.2	116.54	121.00	-1.2	458	-0.27%
2023/06/20	2	116.50	1	116.00	115.00	1	457	0.22%
2023/06/19	0	0.00	0.5	116.00	119.50	-0.5	434	-0.11%
2023/06/16	1.5	111.07	0	0.00	109.00	1.5	424	0.35%
2023/06/15	0	0.00	9.5	109.16	113.50	-9.5	417	-2.28%
2023/06/14	8	108.31	2	107.25	106.50	6	403	1.49%
2023/06/13	5.5	107.05	5.9	104.61	112.50	-0.4	392	-0.10%
2023/06/12	0.5	113.00	3	115.83	112.50	-2.5	345	-0.72%
2023/06/09	7	125.79	0	0.00	125.00	7	336	2.08%
2023/06/07	0	0.00	8	118.81	119.50	-8	261	-3.06%
2023/06/06	1	110.00	3	112.17	112.00	-2	220	-0.91%
2023/06/05	1	103.00	0	0.00	103.00	1	182	0.55%
2023/06/01	3	98.67	3	98.50	97.50	0	163	0.00%
2023/05/30	3	96.63	4	97.85	93.30	-1	149	-0.67%
2023/05/29	3	93.73	0	0.00	97.30	3	125	2.38%
2023/05/26	3	88.30	0	0.00	88.50	3	114	2.62%
2023/05/25	0	0.00	6	87.05	86.30	-6	110	-5.42%
2023/05/15	4	80.78	0	0.00	80.70	4	107	3.72%
2023/04/21	0	0.00	1	85.40	85.80	-1	108	-0.93%
2023/04/20	0	0.00	2	90.55	89.00	-2	106	-1.89%
2023/04/11	1	89.60	0	0.00	90.30	1	94	1.06%
2023/04/06	1	91.50	0	0.00	90.20	1	90	1.11%
2023/03/29	2	94.50	5	93.14	93.10	-3	85	-3.50%
2023/03/28	1	91.80	0	0.00	91.00	1	81	1.22%
2023/03/24	4	90.30	0.5	89.50	90.00	3.5	72	4.86%
2023/03/23	1.5	92.23	2	93.85	92.20	-0.5	66	-0.75%
2023/03/10	0	0.00	1	79.70	78.50	-1	37	-2.68%
2023/03/08	0	0.00	1	79.00	79.50	-1	35	-2.84%
2023/03/07	0	0.00	1	79.20	79.20	-1	30	-3.28%
2023/03/06	0	0.00	1	78.80	78.80	-1	30	-3.28%
2023/02/16	1	75.30	0	0.00	76.60	1	47	2.12%
2023/02/08	2	76.90	0	0.00	76.30	2	47	4.18%
2023/02/02	1	78.30	0	0.00	78.30	1	45	2.18%
2022/12/06	0	0.00	1	76.90	76.10	-1	45	-2.18%
2022/12/02	0	0.00	0.2	77.00	77.20	-0.2	45	-0.44%
2022/12/01	1	75.10	0	0.00	75.30	1	44	2.26%
2022/11/18	0	0.00	1	70.50	75.60	-1	36	-2.76%
2022/11/17	1	69.20	0	0.00	69.20	1	28	3.52%
2022/11/10	0	0.00	1	67.00	67.10	-1	29	-3.36%
2022/11/08	1.1	66.97	1	66.80	67.50	0.1	30	0.23%
2022/11/01	1	60.30	0	0.00	60.70	1	31	3.13%
2022/07/26	0	77.20	0	0.00	76.70	0	80	0.04%
2022/07/22	0	0.00	1	79.00	79.50	-1	97	-1.03%
2022/07/07	1	64.80	0	0.00	67.60	1	299	0.33%
2022/06/28	1	81.70	1	80.60	80.80	0	294	0.00%
2022/06/22	0	0.00	1	79.00	77.80	-1	292	-0.34%
2022/06/21	1	80.50	0	0.00	81.00	1	291	0.34%
2022/06/20	2	80.15	2	80.20	79.50	0	291	0.00%
2022/06/13	0	0.00	1	92.80	92.20	-1	286	-0.35%
2022/06/10	0	0.00	1	94.80	94.50	-1	285	-0.35%
2022/06/09	1	95.20	0	0.00	95.00	1	285	0.35%
2022/06/06	2	98.20	0	0.00	96.00	2	285	0.70%
2022/05/11	0	0.00	23	95.96	95.30	-23	327	-7.02%
2022/05/09	0	0.00	1	98.10	96.20	-1	324	-0.31%
2022/05/06	1	102.00	1	102.00	101.00	0	320	0.00%
2022/05/05	4	103.00	6	102.92	101.00	-2	317	-0.63%
2022/05/04	1	101.00	0	0.00	100.00	1	312	0.32%
2022/05/03	0	0.00	1	99.10	99.50	-1	311	-0.32%
2022/04/29	2	101.75	0	0.00	101.50	2	307	0.65%
2022/04/28	24	104.77	0	0.00	102.00	24	301	7.97%
2022/04/27	0	0.00	1	103.00	103.50	-1	290	-0.34%
2022/04/26	3.1	108.84	7	106.29	105.00	-3.9	276	-1.41%
2022/04/25	1	124.50	1	129.00	111.00	0	239	0.00%
2022/04/22	5	114.10	5.1	120.15	122.50	-0.1	165	-0.06%
2022/04/21	0	0.00	2	108.50	111.50	-2	122	-1.64%
2022/04/20	1	101.00	0	0.00	101.50	1	113	0.88%
2022/04/19	2	102.00	0	0.00	101.00	2	112	1.77%
2022/04/18	1	102.00	1	101.00	100.00	0	111	0.00%
2022/04/14	1	102.50	0	0.00	98.00	1	97	1.02%
2022/04/01	0	0.00	1	96.50	96.70	-1	86	-1.16%
2022/03/30	1	97.30	0	0.00	96.70	1	87	1.14%
2022/03/23	0	0.00	1	98.20	98.00	-1	87	-1.14%
2022/03/07	0.1	100.50	0	0.00	99.50	0.1	92	0.05%
2022/02/17	1	114.00	0	0.00	112.00	1	146	0.68%
2022/02/14	6	116.17	8	115.63	109.50	-2	138	-1.45%
2022/01/05	0	0.00	1	111.50	111.00	-1	154	-0.65%
2022/01/03	0	0.00	1	109.00	110.50	-1	153	-0.65%
2021/12/17	0	0.00	1	106.50	106.00	-1	166	-0.60%
2021/12/15	1	106.50	0	0.00	106.50	1	167	0.60%
2021/12/13	1	110.50	0	0.00	110.50	1	167	0.60%
2021/12/06	1	115.00	2	115.49	114.50	-1	171	-0.60%
2021/12/03	0	0.00	1.4	116.36	116.00	-1.4	172	-0.80%
2021/12/02	1	115.00	0	0.00	114.00	1	177	0.56%
2021/11/30	1	115.50	0	0.00	116.00	1	212	0.47%
2021/11/29	0	0.00	0.2	115.76	114.50	-0.2	215	-0.09%
2021/11/26	0.1	117.50	1	117.00	117.00	-0.9	214	-0.42%
2021/11/24	0.2	128.00	3	126.83	125.00	-2.8	208	-1.34%
2021/11/23	4	126.63	3	126.50	125.50	1	201	0.50%
2021/11/22	2	126.00	1	120.00	124.00	1	191	0.52%
2021/11/19	0	0.00	1	122.00	122.00	-1	170	-0.59%
2021/11/18	0.1	111.00	0	0.00	111.00	0.1	165	0.03%
2021/11/17	2	110.50	0	0.00	109.50	2	166	1.20%
2021/11/10	2	111.75	0	0.00	109.00	2	178	1.12%
2021/11/03	0.2	111.00	0	0.00	115.00	0.2	201	0.08%
2021/11/02	1	111.00	0	0.00	110.50	1	210	0.48%
2021/10/29	0.1	118.00	0	0.00	117.50	0.1	219	0.03%
2021/10/28	0.1	118.00	3	120.50	119.50	-2.9	218	-1.33%
2021/10/27	2	121.25	1	119.00	119.50	1	215	0.47%
2021/10/26	0	0.00	1	117.00	117.00	-1	195	-0.51%
2021/10/22	3	96.50	0.8	97.00	97.00	2.2	187	1.17%
2021/10/15	1	92.50	0	0.00	93.90	1	199	0.50%
2021/10/13	1	93.30	0	0.00	92.40	1	200	0.50%
2021/10/12	0.1	96.00	1	95.10	94.80	-0.9	199	-0.47%
2021/10/07	0	0.00	2	97.95	100.00	-2	200	-1.00%
2021/10/04	1	97.80	0	0.00	98.30	1	205	0.49%
2021/10/01	1	105.00	0	0.00	105.00	1	202	0.49%
2021/09/29	1	109.00	0	0.00	109.50	1	200	0.50%
2021/09/24	0.8	116.00	1	117.50	115.50	-0.2	202	-0.12%
2021/09/22	1	110.00	2	111.00	112.50	-1	203	-0.49%
2021/09/16	0	0.00	1	111.50	112.00	-1	205	-0.49%
2021/09/09	1	121.00	0	0.00	121.00	1	204	0.49%
2021/09/07	2	120.50	1	125.00	121.00	1	203	0.49%
2021/09/06	0	0.00	2	136.75	128.00	-2	199	-1.00%
2021/09/03	3	135.83	1	138.00	138.00	2	185	1.08%
2021/09/01	1	112.50	0	0.00	114.50	1	163	0.61%
2021/08/25	3	110.00	0	0.00	110.50	3	165	1.81%
2021/08/13	0	0.00	1	150.50	143.50	-1	158	-0.63%
2021/08/10	0	0.00	5	166.60	164.00	-5	150	-3.32%
2021/07/27	3	173.17	0	0.00	170.00	3	181	1.66%
2021/07/26	2	171.75	0	0.00	173.00	2	186	1.08%
2021/07/22	0	0.00	1	159.00	166.50	-1	185	-0.54%
2021/07/12	1	166.00	0	0.00	165.50	1	208	0.48%
2021/07/05	0	0.00	1	176.00	177.00	-1	326	-0.31%
2021/07/01	1	173.00	0	0.00	172.50	1	375	0.27%
2021/06/28	1	176.00	0	0.00	176.50	1	439	0.23%
2021/06/25	1	181.00	1	179.00	177.50	0	448	0.00%
2021/06/24	1	181.00	2	180.75	181.00	-1	457	-0.22%
2021/06/17	0	0.00	1	178.50	180.00	-1	554	-0.18%
2021/06/10	0	0.00	1	175.00	178.00	-1	739	-0.14%
2021/06/09	1	174.00	0	0.00	174.00	1	808	0.12%
2021/06/08	0	0.00	1	175.00	175.00	-1	822	-0.12%
2021/06/07	1	174.00	0	0.00	174.00	1	824	0.12%
2021/06/01	1	181.50	0	0.00	180.00	1	832	0.12%
2021/05/14	1	175.00	0	0.00	169.50	1	866	0.12%
2021/05/12	0	0.00	1	168.00	181.00	-1	861	-0.12%
2021/05/11	2	183.00	0	0.00	178.00	2	850	0.24%
2021/05/06	1	184.00	0	0.00	183.00	1	871	0.11%
2021/04/29	0	0.00	1	191.50	191.00	-1	915	-0.11%
2021/04/27	2	193.00	2	195.00	194.50	0	926	0.00%
2021/04/26	0	0.00	1	190.00	188.00	-1	925	-0.11%
2021/04/23	1	189.50	0	0.00	191.50	1	930	0.11%
2021/04/22	1	196.00	0	0.00	190.00	1	942	0.11%
2021/04/21	0	0.00	1	197.00	196.00	-1	954	-0.10%
2021/04/19	1	197.00	0	0.00	197.00	1	965	0.10%
2021/04/16	1	201.00	1	204.00	201.00	0	986	0.00%
2021/04/14	0	0.00	1	195.00	196.00	-1	990	-0.10%
2021/04/13	1	205.00	1	200.50	200.00	0	994	0.00%
2021/04/12	0	0.00	2	215.00	214.00	-2	981	-0.20%
2021/04/09	4	245.50	1	237.50	237.50	3	935	0.32%
2021/04/08	4	247.75	3	252.33	251.50	1	950	0.11%
2021/04/07	1	231.00	2	229.75	237.00	-1	926	-0.11%
2021/04/06	1	227.50	2	228.50	229.50	-1	927	-0.11%
2021/04/01	1	229.00	3	229.50	227.50	-2	949	-0.21%
2021/03/31	3	227.83	2	225.75	228.00	1	940	0.11%
2021/03/30	2	216.00	3	213.83	220.00	-1	906	-0.11%
2021/03/29	1	220.00	1	215.50	214.50	0	900	0.00%
2021/03/26	2	221.75	1	218.50	219.50	1	893	0.11%
2021/03/25	5	220.70	2	222.00	220.50	3	879	0.34%
2021/03/24	1	216.50	1	219.50	215.50	0	859	0.00%
2021/03/23	1	213.50	0	0.00	214.00	1	859	0.12%
2021/03/22	2	225.25	2	221.75	220.00	0	848	0.00%
2021/03/19	4	233.75	5	228.50	222.50	-1	827	-0.12%
2021/03/18	2	215.50	3	216.67	218.50	-1	746	-0.13%
2021/03/17	0	0.00	1	203.00	199.00	-1	703	-0.14%
2021/03/16	1	199.00	0	0.00	194.00	1	688	0.15%
2021/03/15	3	199.00	0	0.00	200.50	3	678	0.44%
2021/03/12	1	177.00	0	0.00	187.00	1	616	0.16%
2021/03/10	0	0.00	1	172.00	170.50	-1	611	-0.16%
2021/03/08	0	0.00	1	172.00	168.00	-1	623	-0.16%
2021/02/22	0	0.00	4	188.38	188.50	-4	740	-0.54%
2021/02/19	1	179.50	1	180.00	184.00	0	749	0.00%
2021/02/18	0	0.00	1	175.00	174.50	-1	757	-0.13%
2021/02/17	0	0.00	1	164.50	177.50	-1	771	-0.13%
2021/02/05	1	174.00	0	0.00	174.00	1	766	0.13%
2021/01/29	0	0.00	1	191.00	180.00	-1	847	-0.12%
2021/01/28	1	185.00	1	188.00	188.50	0	847	0.00%
2021/01/27	1	191.00	0	0.00	187.00	1	863	0.12%
2021/01/26	1	184.50	1	186.50	182.00	0	862	0.00%
2021/01/25	5	185.10	0	0.00	181.50	5	854	0.59%
2021/01/20	1	165.00	0	0.00	162.50	1	832	0.12%
2021/01/18	1	171.50	0	0.00	171.00	1	833	0.12%
2021/01/14	1	179.00	0	0.00	179.00	1	820	0.12%
2021/01/13	1	179.00	0	0.00	179.00	1	819	0.12%
2021/01/11	1	180.00	1	179.50	178.50	0	845	0.00%
2021/01/08	1	175.00	1	176.00	174.00	0	845	0.00%
2020/12/31	0	0.00	2	191.75	190.50	-2	945	-0.21%
2020/12/25	0	0.00	1	180.00	179.00	-1	986	-0.10%
2020/12/22	0	0.00	1	189.00	187.00	-1	1,032	-0.10%
2020/12/17	0	0.00	1	188.00	190.50	-1	1,087	-0.09%
2020/12/11	1	200.00	0	0.00	197.50	1	1,168	0.09%
2020/12/09	1	216.00	0	0.00	214.50	1	1,188	0.08%
2020/12/07	0	0.00	2	211.00	210.00	-2	1,224	-0.16%
2020/12/03	1	220.50	0	0.00	217.00	1	1,247	0.08%
2020/12/02	2	219.25	2	214.25	223.50	0	1,262	0.00%
2020/11/25	0	0.00	1	238.00	224.00	-1	1,432	-0.07%
2020/11/23	1	243.00	1	245.00	237.00	0	1,592	0.00%
2020/11/20	2	242.25	0	0.00	239.00	2	1,666	0.12%
2020/11/19	2	230.75	2	231.25	230.00	0	1,683	0.00%
2020/11/18	0	0.00	1	224.50	222.50	-1	1,677	-0.06%
2020/11/11	1	223.50	4	222.13	219.50	-3	1,753	-0.17%
2020/11/10	0	0.00	2	224.00	218.50	-2	1,757	-0.11%
2020/11/09	2	239.00	0	0.00	239.50	2	1,767	0.11%
2020/11/06	0	0.00	2	228.75	223.00	-2	1,775	-0.11%
2020/11/04	0	0.00	1	212.50	227.50	-1	1,816	-0.06%
2020/10/30	0	0.00	1	230.50	227.00	-1	1,864	-0.05%
2020/10/27	0	0.00	1	230.00	234.00	-1	2,031	-0.05%
2020/10/26	0.1	231.89	0	0.00	231.00	0.1	2,084	0.01%
2020/10/23	0.1	227.50	0	0.00	227.00	0.1	2,128	0.00%
2020/10/22	0	0.00	2	230.00	229.00	-2	2,196	-0.09%
2020/10/21	0.2	237.00	0	0.00	234.00	0.2	2,250	0.01%
2020/10/20	1.3	228.92	0	0.00	228.00	1.3	2,320	0.06%
2020/10/19	0.1	224.00	1	213.00	221.00	-0.9	2,355	-0.04%
2020/10/16	3.2	224.03	4	224.50	218.50	-0.8	2,340	-0.03%
2020/10/15	1	228.00	0	0.00	223.00	1	2,331	0.04%
2020/10/14	1	232.50	0	0.00	229.50	1	2,314	0.04%
2020/10/13	4	236.50	5	240.40	236.00	-1	2,304	-0.04%
2020/10/12	2	264.25	0	0.00	262.00	2	2,285	0.09%
2020/10/08	2	292.00	4	291.50	291.00	-2	2,290	-0.09%
2020/10/07	2	292.75	4	291.75	290.50	-2	2,322	-0.09%
2020/10/06	17	298.74	1	297.50	287.50	16	2,308	0.69%
2020/10/05	1	283.50	1	288.00	286.00	0	2,255	0.00%
2020/09/30	4	274.88	2	275.00	274.00	2	2,265	0.09%
2020/09/28	1	286.00	1	277.00	277.00	0	2,301	0.00%
2020/09/25	2	280.00	0	0.00	277.00	2	2,308	0.09%
2020/09/24	3	278.33	3	279.00	275.50	0	2,296	0.00%
2020/09/23	1	299.00	1	301.00	290.50	0	2,289	0.00%
2020/09/22	3	299.33	4	299.00	298.50	-1	2,287	-0.04%
2020/09/18	1	313.00	1	314.50	311.50	0	2,258	0.00%
2020/09/17	3	313.17	3	312.17	309.00	0	2,249	0.00%
2020/09/16	1	327.50	1	321.50	310.00	0	2,242	0.00%
2020/09/14	3	317.33	3	305.00	315.50	0	2,220	0.00%
2020/09/11	0	0.00	4	319.00	292.50	-4	2,230	-0.18%
2020/09/10	1	327.00	1	324.50	325.00	0	2,227	0.00%
2020/09/08	0	0.00	1	343.00	330.00	-1	2,295	-0.04%
2020/09/07	1	340.00	2	352.00	343.00	-1	2,396	-0.04%
2020/09/03	1	356.00	0	0.00	358.00	1	2,376	0.04%
2020/09/02	0	0.00	1	359.50	371.00	-1	2,361	-0.04%
2020/09/01	7	338.64	6	339.08	337.50	1	2,358	0.04%
2020/08/31	8	340.00	9	332.44	330.50	-1	2,302	-0.04%
2020/08/28	12	322.79	14	317.82	334.00	-2	2,234	-0.09%
2020/08/27	5	323.40	5	322.10	304.00	0	2,148	0.00%
2020/08/26	5	297.20	6	303.75	312.00	-1	2,063	-0.05%
2020/08/25	4	273.38	5	276.40	287.00	-1	1,979	-0.05%
2020/08/24	4	257.63	3	259.83	261.00	1	1,935	0.05%
2020/08/21	1	255.50	3	255.00	251.00	-2	1,923	-0.10%
2020/08/20	6	251.00	10	253.20	249.00	-4	1,920	-0.21%
2020/08/19	4	266.25	2	266.50	258.50	2	1,890	0.11%
2020/08/18	7	258.14	5	241.20	269.00	2	1,867	0.11%
2020/08/17	1	256.00	1	256.50	251.00	0	1,808	0.00%
2020/08/14	2	255.50	1	257.50	260.00	1	1,799	0.06%
2020/08/13	2	247.25	8	253.88	254.00	-6	1,782	-0.34%
2020/08/12	3	261.17	2	269.75	265.00	1	1,753	0.06%
2020/08/11	6	271.67	4	275.13	275.00	2	1,727	0.12%
2020/08/10	6	260.00	3	258.83	261.50	3	1,687	0.18%
2020/08/07	0	0.00	4	257.25	255.00	-4	1,676	-0.24%
2020/08/06	15	254.63	9	258.28	254.00	6	1,643	0.37%
2020/08/05	1	251.50	0	0.00	247.50	1	1,601	0.06%
2020/08/04	5	250.30	16	251.91	246.50	-11	1,589	-0.69%
2020/08/03	9	273.22	10	272.35	273.50	-1	1,528	-0.07%
2020/07/31	2	250.00	2	258.00	269.50	0	1,467	0.00%
2020/07/30	3	243.33	1	250.00	245.00	2	1,415	0.14%
2020/07/29	1	237.50	0	0.00	239.50	1	1,355	0.07%
2020/07/28	8	243.69	3	232.33	218.00	5	1,307	0.38%
2020/07/27	0	0.00	1	227.00	236.50	-1	1,236	-0.08%
2020/07/24	2	227.00	0	0.00	215.00	2	1,176	0.17%
2020/07/23	1	201.50	0	0.00	213.00	1	1,092	0.09%
2020/07/22	2	189.00	3	187.00	194.00	-1	1,042	-0.10%
2020/07/21	3	192.83	33	195.52	192.50	-30	1,030	-2.91%
2020/07/20	4	190.00	3	181.00	189.50	1	1,011	0.10%
2020/07/16	30	195.50	0	0.00	195.00	30	953	3.15%
2020/07/15	2	213.00	2	213.00	198.00	0	938	0.00%
2020/07/14	1	222.00	1	222.00	209.00	0	915	0.00%
2020/07/13	1	202.00	1	202.00	202.00	0	868	0.00%
2020/07/10	1	194.00	0	0.00	184.00	1	859	0.12%
2020/07/09	2	200.00	0	0.00	204.00	2	830	0.24%
2020/07/07	1	191.50	1	192.00	191.50	0	762	0.00%
2020/07/06	2	214.00	0	0.00	212.50	2	737	0.27%
2020/07/03	0	0.00	1	208.00	208.00	-1	713	-0.14%
2020/07/02	2	195.75	0	0.00	189.50	2	697	0.29%
2020/06/23	1	183.00	0	0.00	180.00	1	630	0.16%
2020/06/18	2	156.75	1	155.50	161.50	1	584	0.17%
2020/06/17	0	0.00	1	148.00	147.00	-1	545	-0.18%
2020/06/16	1	141.00	1	144.00	144.00	0	517	0.00%
2020/06/15	3	139.67	2	141.50	140.00	1	483	0.21%
2020/06/12	2	134.25	9	132.33	131.50	-7	422	-1.66%
2020/06/11	0	0.00	2	127.00	127.00	-2	302	-0.66%
2020/06/10	1	109.00	6	112.75	115.50	-5	298	-1.67%
2020/06/09	2	105.50	0	0.00	105.00	2	288	0.69%
2020/06/08	3	114.67	3	105.00	100.00	0	285	0.00%
2020/06/02	0	0.00	6	105.00	107.00	-6	245	-2.45%
2020/06/01	2	100.50	0	0.00	101.50	2	233	0.86%
2020/05/29	2	98.90	4	97.50	100.00	-2	222	-0.90%
2020/05/28	4	96.10	0	0.00	95.10	4	210	1.90%
2020/05/26	3	90.20	0	0.00	91.00	3	185	1.62%
2020/05/25	2	90.00	0	0.00	90.90	2	182	1.10%
2020/05/19	5	91.20	0	0.00	91.40	5	164	3.05%
2020/05/18	4	89.23	4	90.28	90.60	0	151	0.00%
2020/05/14	0	0.00	2	84.90	85.20	-2	134	-1.48%
2020/05/11	2	86.45	4	84.80	85.20	-2	120	-1.65%
2020/05/08	1	82.00	0	0.00	81.90	1	112	0.89%
2020/05/07	2	80.00	0	0.00	81.20	2	105	1.90%
2020/05/05	1	78.10	0	0.00	78.00	1	102	0.98%
2020/05/04	1	75.30	0	0.00	77.80	1	101	0.99%
2020/04/16	4	69.70	0	0.00	69.70	4	96	4.14%
2020/03/26	0	0.00	5	65.02	65.00	-5	84	-5.90%
2020/02/24	0	0.00	1	73.00	73.20	-1	53	-1.87%
2020/01/30	0	0.00	3	73.70	73.50	-3	67	-4.44%
2019/12/11	2	81.50	0	0.00	80.50	2	95	2.10%
2019/11/11	0	0.00	1	77.50	78.00	-1	234	-0.43%
2019/11/04	0	0.00	7	80.60	80.20	-7	323	-2.17%
2019/11/01	0	0.00	4	80.28	80.40	-4	323	-1.23%
2019/10/30	0	0.00	10	80.81	80.70	-10	336	-2.97%
2019/10/29	0	0.00	2	81.70	81.10	-2	343	-0.58%
2019/10/17	0	0.00	10	82.22	82.20	-10	417	-2.40%
2019/10/15	1	82.90	0	0.00	82.20	1	441	0.23%
2019/10/14	0	0.00	10	82.70	82.40	-10	445	-2.24%
2019/10/07	0	0.00	1	85.50	86.00	-1	472	-0.21%
2019/10/04	0	0.00	3	84.50	84.50	-3	472	-0.63%
2019/10/03	0	0.00	1	85.30	85.00	-1	473	-0.21%
2019/10/02	1	85.50	2	85.65	85.50	-1	472	-0.21%
2019/10/01	0	0.00	2	87.30	86.60	-2	470	-0.42%
2019/09/27	4	86.50	1	86.00	86.00	3	469	0.64%
2019/09/25	0	0.00	1	82.90	82.80	-1	465	-0.21%
2019/09/20	0	0.00	6	81.10	81.10	-6	463	-1.29%
2019/09/18	0	0.00	3	81.07	81.50	-3	461	-0.65%
2019/09/11	5	80.90	2	81.60	80.00	3	461	0.65%
2019/09/10	6	86.55	1	86.70	86.20	5	446	1.12%
2019/09/06	0	0.00	1	89.50	90.20	-1	441	-0.23%
2019/09/02	0	0.00	1	87.00	87.80	-1	434	-0.23%
2019/08/29	5	88.34	2	88.30	88.60	3	430	0.70%
2019/08/28	2	86.50	2	86.85	86.40	0	425	0.00%
2019/08/26	2	83.80	0	0.00	85.40	2	420	0.48%
2019/08/23	2	88.00	0	0.00	87.60	2	414	0.48%
2019/08/22	0	0.00	2	89.05	88.50	-2	411	-0.49%
2019/08/21	1	88.70	0	0.00	88.70	1	406	0.25%
2019/08/16	6	86.97	0	0.00	86.40	6	386	1.55%
2019/08/15	3	85.70	0	0.00	85.00	3	376	0.80%
2019/08/14	5	90.02	6	89.48	88.00	-1	367	-0.27%
2019/08/13	10	95.43	0	0.00	95.40	10	334	2.99%
2019/08/12	0	0.00	8	104.93	106.00	-8	321	-2.49%
2019/08/08	6	99.42	3	99.63	98.60	3	295	1.02%
2019/08/07	0	0.00	4	94.45	98.20	-4	268	-1.49%
2019/08/06	6	86.37	0	0.00	90.30	6	248	2.42%
2019/08/02	3	90.93	1	90.70	90.70	2	242	0.82%
2019/08/01	2	90.80	1	93.20	93.20	1	236	0.42%
2019/07/31	1	91.00	1	91.20	91.10	0	229	0.00%
2019/07/30	2	88.35	0	0.00	88.50	2	222	0.90%
2019/07/29	5	90.74	0	0.00	91.60	5	214	2.33%
2019/07/26	1	89.80	0	0.00	91.60	1	199	0.50%
2019/07/25	2	88.40	0	0.00	88.70	2	190	1.05%
2019/07/24	1	87.90	0	0.00	89.40	1	186	0.54%
2019/07/23	4	89.85	0	0.00	90.00	4	181	2.21%
2019/07/19	5	88.60	5	90.50	87.00	0	160	0.00%
2019/07/18	9	89.48	2	87.20	87.80	7	148	4.72%
2019/07/17	4	81.20	0	0.00	87.10	4	134	2.96%
2019/07/15	2	80.10	0	0.00	81.50	2	119	1.67%
2019/07/11	6	78.93	0	0.00	78.80	6	106	5.65%
2019/03/25	0	0.00	1	77.70	76.30	-1	170	-0.59%
2019/03/18	0	0.00	1	80.30	78.80	-1	177	-0.56%
2019/03/15	1	79.00	0	0.00	78.90	1	169	0.59%
2018/12/06	0	0.00	6	74.20	73.40	-6	545	-1.10%
2018/12/04	6	80.40	0	0.00	79.70	6	559	1.07%
2018/11/21	0	0.00	1	71.60	71.70	-1	702	-0.14%
2018/11/12	0	0.00	1	73.10	71.50	-1	946	-0.11%
2018/11/09	1	70.90	0	0.00	73.70	1	952	0.10%
2018/11/02	0	0.00	2	68.10	68.00	-2	1,019	-0.20%
2018/11/01	2	67.30	0	0.00	67.30	2	1,017	0.20%
2018/10/24	7	70.61	0	0.00	69.50	7	994	0.70%
2018/10/17	0	0.00	8	74.89	73.80	-8	984	-0.81%
2018/10/16	1	74.70	4	74.43	74.40	-3	981	-0.31%
2018/10/15	6	74.80	2	74.30	74.00	4	981	0.41%
2018/10/12	4	71.25	0	0.00	75.40	4	973	0.41%
2018/10/11	1	72.30	0	0.00	72.10	1	962	0.10%
2018/10/09	1	82.00	5	81.28	79.10	-4	939	-0.43%
2018/10/08	2	78.95	2	77.65	81.40	0	926	0.00%
2018/09/20	7	89.09	7	89.67	87.90	0	818	0.00%
2018/09/19	0	0.00	4	88.58	88.30	-4	779	-0.51%
2018/09/18	1	83.90	1	80.40	83.80	0	717	0.00%
2018/09/17	0	0.00	3	83.00	83.00	-3	687	-0.44%
2018/09/10	0	0.00	1	72.50	76.50	-1	653	-0.15%
2018/09/07	1	71.50	1	75.60	73.50	0	642	0.00%
2018/09/06	1	78.80	1	78.60	78.80	0	622	0.00%
2018/08/31	4	82.45	0	0.00	81.50	4	660	0.61%
2018/08/30	2	79.75	1	80.60	80.50	1	635	0.16%
2018/08/28	2	78.60	2	78.55	76.50	0	571	0.00%
2018/08/27	1	79.40	0	0.00	79.10	1	552	0.18%
2018/08/20	0	0.00	1	77.70	73.50	-1	392	-0.25%
2018/08/17	0	0.00	3	75.00	76.40	-3	343	-0.87%
2018/08/16	1	69.50	0	0.00	70.20	1	296	0.34%
2018/07/26	1	58.50	0	0.00	58.50	1	225	0.44%
2018/06/29	1	66.30	2	66.50	66.60	-1	248	-0.40%
2018/06/27	1	67.90	0	0.00	68.20	1	250	0.40%
2018/06/14	0	0.00	1	67.90	68.00	-1	255	-0.39%
2018/06/13	3	69.80	3	67.90	67.90	0	264	0.00%
2018/06/12	1	68.00	0	0.00	68.00	1	248	0.40%
2018/06/11	0	0.00	1	61.90	65.40	-1	227	-0.44%
2018/06/07	1	60.30	0	0.00	60.30	1	199	0.50%
2018/05/04	0	0.00	1	60.70	60.80	-1	196	-0.51%
2018/03/30	0	0.00	1	59.40	59.60	-1	165	-0.60%
2018/03/23	0	0.00	1	54.20	54.30	-1	157	-0.63%
2018/03/19	0	0.00	1	56.00	55.40	-1	145	-0.69%
2018/02/05	1	48.50	0	0.00	48.20	1	114	0.87%
2018/02/02	3	49.97	0	0.00	49.40	3	113	2.64%
2018/01/31	0	0.00	2	49.50	49.85	-2	115	-1.74%
2018/01/04	2	52.90	0	0.00	52.80	2	102	1.95%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析