聰泰 (5474)-永豐金-松山券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
232張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	124.50	0	0.00	124.00	0	621	0.00%
2024/05/08	1	122.50	0	0.00	122.50	1	650	0.15%
2024/04/24	0	125.00	0	0.00	124.00	0	791	0.00%
2024/04/16	20	127.00	0	0.00	124.00	20	819	2.44%
2024/04/12	10	137.00	0	0.00	136.50	10	809	1.23%
2024/04/11	1	136.00	0	0.00	136.00	1	807	0.12%
2024/04/10	0	0.00	0	137.00	136.00	0	802	-0.01%
2024/04/09	10	140.35	1	142.50	138.50	9	798	1.13%
2024/04/08	65	151.49	1	147.00	147.00	64	781	8.19%
2024/04/03	0	139.50	1	139.00	140.00	-1	741	-0.13%
2024/04/02	10	137.50	2	138.25	141.00	8	734	1.09%
2024/04/01	21	134.24	0	0.00	135.00	21	723	2.90%
2024/03/29	1	132.00	0	0.00	132.00	1	721	0.14%
2024/03/25	0	0.00	1	138.50	138.50	-1	691	-0.14%
2024/03/22	0	0.00	1	135.00	138.50	-1	681	-0.15%
2024/03/21	1	136.00	5	133.40	134.50	-4	670	-0.60%
2024/03/20	4	134.88	1	136.00	135.50	3	665	0.45%
2024/03/19	1	135.50	0	0.00	130.50	1	655	0.15%
2024/03/18	0	0.00	1	130.00	131.50	-1	646	-0.15%
2024/03/14	1	132.00	1	133.00	132.00	0	643	0.00%
2024/03/13	1	137.00	0	0.00	135.00	1	641	0.16%
2024/03/12	1	134.00	0	0.00	135.50	1	628	0.16%
2024/03/11	0	0.00	0	131.55	133.00	0	625	-0.01%
2024/03/08	5	138.80	2	134.49	133.00	3	620	0.48%
2024/03/07	1	143.00	4	147.00	142.00	-3	608	-0.49%
2024/03/06	2	143.50	7	146.36	147.00	-5	592	-0.84%
2024/03/05	11	146.14	3	150.00	146.00	8	583	1.37%
2024/03/04	5	138.60	8	140.56	143.00	-3	526	-0.57%
2024/03/01	4	134.00	0	0.00	133.00	4	508	0.79%
2024/02/29	2	135.00	0	0.00	134.50	2	505	0.40%
2024/02/27	5	136.70	3	136.19	133.00	2	503	0.39%
2024/02/26	0	0.00	6	142.08	141.50	-6	499	-1.20%
2024/02/23	0.1	143.00	3	144.01	141.50	-2.9	485	-0.61%
2024/02/22	4	141.00	7	137.57	145.00	-3	451	-0.66%
2024/02/21	1	134.00	0	0.00	132.50	1	417	0.24%
2024/02/20	7	134.93	3	133.67	131.00	4	413	0.97%
2024/02/19	11	135.41	2	138.49	137.00	9	402	2.24%
2024/02/16	1	136.00	2	136.49	133.00	-1	385	-0.26%
2024/02/15	3	130.83	0.3	132.00	130.50	2.7	365	0.74%
2024/02/05	0.2	128.49	0	0.00	129.50	0.2	353	0.06%
2024/02/02	2	125.25	0	0.00	130.50	2	342	0.58%
2024/01/31	0	123.00	2	124.50	124.00	-2	318	-0.62%
2024/01/29	2	123.50	2	124.00	123.00	0	310	0.00%
2024/01/26	1	122.00	0	127.00	122.50	1	306	0.33%
2024/01/25	11	132.32	6	129.25	127.50	5	300	1.65%
2024/01/24	2	129.50	10	131.30	132.00	-8	240	-3.33%
2024/01/23	1	121.00	1	123.00	120.00	0	194	0.00%
2024/01/22	0.1	114.73	2	115.00	115.00	-1.9	179	-1.08%
2024/01/18	7	115.50	0	0.00	113.00	7	179	3.91%
2024/01/17	2	113.50	1	115.50	113.50	1	178	0.56%
2024/01/16	1	118.00	2	114.50	117.00	-1	177	-0.56%
2024/01/15	2	112.00	0	0.00	112.00	2	170	1.17%
2024/01/12	2	116.00	3	114.50	112.00	-1	171	-0.58%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2024/01/03	1	105.00	2	105.50	105.00	-1	179	-0.56%
2024/01/02	1	107.00	0	0.00	107.00	1	184	0.54%
2023/12/28	0	108.00	0	0.00	106.50	0	196	0.01%
2023/12/25	0	104.50	0	0.00	104.50	0	216	0.01%
2023/12/20	1	106.00	0	0.00	105.50	1	232	0.43%
2023/12/19	1	104.50	1	103.00	104.50	0	239	0.00%
2023/12/18	0	0.00	1	106.00	104.50	-1	251	-0.40%
2023/12/15	1	108.00	1	107.00	106.00	0	261	0.00%
2023/12/13	2	107.25	0	0.00	105.50	2	319	0.63%
2023/12/12	0	0.00	1	108.00	106.50	-1	341	-0.29%
2023/12/11	1	109.00	0	0.00	108.00	1	387	0.26%
2023/12/05	0	0.00	1	114.00	111.00	-1	432	-0.23%
2023/12/04	1	116.00	0	0.00	114.50	1	433	0.23%
2023/12/01	1	115.50	1	116.00	115.50	0	437	0.00%
2023/11/30	1	117.50	0	0.00	117.00	1	439	0.23%
2023/11/29	1	111.50	0	0.00	115.50	1	438	0.23%
2023/11/27	0	0.00	1	108.50	108.00	-1	441	-0.23%
2023/11/23	2	116.25	0	0.00	113.50	2	443	0.45%
2023/11/21	0	0.00	1	111.50	111.00	-1	447	-0.22%
2023/11/13	1	104.50	1	104.50	105.50	0	570	0.00%
2023/11/10	1	104.50	0	0.00	104.00	1	594	0.17%
2023/11/08	0	0.00	1	108.00	107.00	-1	611	-0.16%
2023/11/02	0	101.00	0	0.00	103.00	0	666	0.00%
2023/10/31	1	99.70	0	0.00	99.10	1	695	0.14%
2023/10/27	2	102.00	0	0.00	102.50	2	739	0.27%
2023/10/23	0	104.00	4	103.25	103.50	-4	886	-0.45%
2023/10/20	8	101.38	7	101.43	101.00	1	1,022	0.10%
2023/10/19	0	106.00	0	0.00	105.50	0	1,105	0.00%
2023/10/18	1	105.50	10	105.55	105.50	-9	1,198	-0.75%
2023/10/17	0	111.50	1	113.00	109.50	-1	1,360	-0.07%
2023/10/13	1	109.50	2	112.50	109.50	-1	1,433	-0.07%
2023/10/11	8	112.13	1	111.00	111.00	7	1,570	0.45%
2023/10/06	3	123.67	0	0.00	123.00	3	1,621	0.19%
2023/10/05	2	125.00	1	126.00	124.00	1	1,631	0.06%
2023/10/03	1	126.50	1	125.50	124.50	0	1,665	0.00%
2023/10/02	1	127.50	2	128.50	126.00	-1	1,685	-0.06%
2023/09/28	12	127.50	3	125.83	125.50	9	1,707	0.53%
2023/09/25	0	0.00	1	128.00	129.00	-1	1,698	-0.06%
2023/09/22	0	126.50	0	0.00	128.00	0	1,697	0.00%
2023/09/19	3	133.83	1	134.50	130.00	2	1,684	0.12%
2023/09/18	1	133.50	1	130.50	131.50	0	1,663	0.00%
2023/09/15	1	128.00	0	130.00	129.50	1	1,663	0.06%
2023/09/14	10	125.01	14	128.11	129.00	-4	1,669	-0.24%
2023/09/12	6	115.75	1	115.50	114.00	5	1,634	0.31%
2023/09/11	0	0.00	2	118.50	118.50	-2	1,614	-0.12%
2023/09/08	0	0.00	1	108.50	108.00	-1	1,615	-0.06%
2023/08/31	1	113.50	0	0.00	114.50	1	1,805	0.06%
2023/08/29	1	113.50	1	115.50	114.00	0	1,818	0.00%
2023/08/28	1	113.00	0	0.00	114.00	1	1,824	0.05%
2023/08/25	1	117.00	1	117.00	117.00	0	1,820	0.00%
2023/08/24	1	120.00	5	123.50	119.50	-4	1,837	-0.22%
2023/08/23	13	118.85	0	0.00	118.00	13	1,833	0.71%
2023/08/22	1	126.00	6	131.92	126.00	-5	1,811	-0.28%
2023/08/18	2	123.50	0	0.00	120.50	2	1,763	0.11%
2023/08/17	2	124.00	0	0.00	124.00	2	1,743	0.11%
2023/08/10	5	122.00	11	118.14	116.50	-6	1,650	-0.36%
2023/08/08	6	127.92	0	0.00	127.50	6	1,621	0.37%
2023/08/07	0	0.00	1	130.00	134.00	-1	1,611	-0.06%
2023/07/31	1	156.50	1	158.50	149.00	0	1,527	0.00%
2023/07/28	1	153.00	1	155.00	157.50	0	1,499	0.00%
2023/07/27	15.1	164.24	10	155.30	156.00	5.1	1,469	0.35%
2023/07/26	2.1	171.33	1	167.50	158.50	1.1	1,424	0.08%
2023/07/25	11	178.23	7	179.71	170.00	4	1,374	0.29%
2023/07/24	17	166.41	19	172.60	177.00	-2	1,236	-0.16%
2023/07/21	4	161.63	4	161.87	161.00	0	1,146	0.00%
2023/07/20	8	163.19	8.1	160.37	152.00	-0.1	1,052	-0.01%
2023/07/18	0	0.00	1	138.00	144.00	-1	864	-0.12%
2023/07/17	4	142.25	3	133.70	131.00	1	809	0.12%
2023/07/14	2	135.75	3	133.00	138.00	-1	741	-0.14%
2023/07/13	3	126.67	3	126.00	129.50	0	670	0.00%
2023/07/12	1	117.00	0	0.00	118.00	1	605	0.17%
2023/07/11	2	118.00	0	118.00	113.00	2	591	0.34%
2023/07/10	3	115.50	2	119.00	115.50	1	574	0.17%
2023/07/06	0	0.00	1	121.00	121.50	-1	518	-0.19%
2023/06/29	0	113.50	0	0.00	113.50	0	477	0.00%
2023/06/21	1	126.00	2	122.00	121.00	-1	458	-0.22%
2023/06/20	0	0.00	0	118.75	115.00	0	457	0.00%
2023/06/19	0	0.00	0	119.50	119.50	0	434	0.00%
2023/06/14	0	0.00	2	108.25	106.50	-2	403	-0.50%
2023/06/13	0.1	102.54	2	107.00	112.50	-1.9	392	-0.49%
2023/06/12	1	114.50	7.1	113.99	112.50	-6.1	345	-1.75%
2023/06/09	2	124.75	1	126.99	125.00	1	336	0.30%
2023/06/08	1	122.50	4	124.13	121.00	-3	305	-0.98%
2023/06/07	6	117.92	9	114.94	119.50	-3	261	-1.15%
2023/06/06	9	110.06	1	111.48	112.00	8	220	3.63%
2023/06/05	1	102.50	3	100.43	103.00	-2	182	-1.09%
2023/06/02	1	94.00	0	0.00	94.00	1	169	0.59%
2023/05/31	1	93.40	1	95.00	95.50	0	153	0.00%
2023/05/30	2	97.30	1	93.72	93.30	1	149	0.67%
2023/05/29	0	0.00	2.1	94.49	97.30	-2.1	125	-1.67%
2023/05/12	0	0.00	1	83.90	83.80	-1	106	-0.94%
2023/05/02	1	86.40	0	0.00	86.40	1	109	0.91%
2023/04/20	0	0.00	1	90.10	89.00	-1	106	-0.94%
2023/04/18	1	91.70	0	0.00	93.00	1	102	0.97%
2023/03/31	1	91.30	0	0.00	91.40	1	88	1.13%
2023/03/30	0	0.00	1	91.90	91.80	-1	87	-1.15%
2023/03/29	0	0.00	1	94.00	93.10	-1	85	-1.17%
2023/03/28	1	92.00	0	93.30	91.00	1	81	1.22%
2023/03/27	1	93.60	1.2	94.82	94.50	-0.2	78	-0.28%
2023/03/24	0	0.00	6	90.00	90.00	-6	72	-8.33%
2023/03/23	4	93.15	1.6	92.63	92.20	2.4	66	3.61%
2023/03/22	0	80.70	11	87.35	87.80	-11	45	-24.18%
2023/03/21	4	80.68	0	83.60	79.90	4	38	10.31%
2023/03/08	3	81.97	0	0.00	79.50	3	35	8.51%
2023/03/02	0	76.80	0	0.00	76.80	0	30	0.06%
2023/03/01	0	76.00	0	0.00	76.10	0	32	0.06%
2023/02/20	0	77.10	0	0.00	77.70	0	47	0.06%
2023/02/02	1	80.00	1	80.00	78.30	0	45	0.00%
2022/11/22	0	0.00	0	76.00	74.90	0	42	-0.01%
2022/11/21	0	0.00	0	78.80	77.50	0	41	-0.01%
2022/11/18	0	0.00	1	76.10	75.60	-1	36	-2.76%
2022/11/09	1	67.00	0	0.00	67.00	1	29	3.34%
2022/09/29	0.1	65.09	0	0.00	64.50	0.1	40	0.27%
2022/09/28	0	0.00	0.1	67.00	64.00	-0.1	41	-0.24%
2022/08/29	0	78.90	0	0.00	78.30	0	54	0.06%
2022/07/04	0.1	65.10	0	0.00	65.50	0.1	298	0.03%
2022/07/01	0	0.00	0.1	77.40	69.90	-0.1	296	-0.03%
2022/06/17	0	84.80	1	82.80	83.50	-1	290	-0.34%
2022/06/16	1	91.00	0	0.00	87.40	1	287	0.35%
2022/05/31	1	94.90	0	0.00	95.20	1	285	0.35%
2022/05/27	0.1	93.50	0	0.00	93.70	0.1	285	0.02%
2022/05/26	6	93.40	0	0.00	93.40	6	285	2.10%
2022/05/10	0	98.00	0	0.00	97.60	0	325	0.00%
2022/05/09	0	99.40	0	0.00	96.20	0	324	0.01%
2022/05/04	0	100.50	0	0.00	100.00	0	312	0.00%
2022/04/26	1	116.00	1	108.50	105.00	0	276	0.00%
2022/04/25	2	123.00	2	124.50	111.00	0	239	0.00%
2022/04/22	0	0.00	2	114.00	122.50	-2	165	-1.21%
2022/04/21	0	0.00	0.1	111.50	111.50	-0.1	122	-0.08%
2022/04/19	2	101.00	0	0.00	101.00	2	112	1.77%
2022/04/13	0	98.50	4	102.00	103.00	-4	90	-4.40%
2022/04/11	0	95.50	0	0.00	95.50	0	86	0.01%
2022/04/07	0	95.60	0	0.00	94.20	0	86	0.01%
2022/04/06	0	0.00	1	96.40	96.20	-1	86	-1.16%
2022/03/29	0	99.00	0	0.00	96.70	0	87	0.01%
2022/03/18	0	96.90	0	0.00	96.80	0	90	0.01%
2022/03/17	0	96.90	0	0.00	96.70	0	92	0.02%
2022/03/10	0	0.00	1	99.00	98.90	-1	94	-1.06%
2022/03/07	0	0.00	0.1	99.60	99.50	-0.1	92	-0.07%
2022/02/22	0	0.00	2	107.00	107.00	-2	144	-1.38%
2022/02/17	4	115.00	1	113.00	112.00	3	146	2.05%
2022/02/15	0	0.00	10	111.25	109.50	-10	140	-7.10%
2022/02/14	31	120.82	21	116.36	109.50	10	138	7.23%
2022/02/11	0	0.00	1	112.00	112.50	-1	116	-0.86%
2022/01/18	0	106.00	0	0.00	105.00	0	148	0.00%
2022/01/13	0	106.50	0	0.00	106.00	0	152	0.00%
2021/12/29	0	106.00	0	0.00	107.50	0	154	0.01%
2021/12/27	0	107.50	0	0.00	108.00	0	159	0.01%
2021/12/21	0	107.50	0	0.00	108.00	0	164	0.01%
2021/12/08	0	0.00	0	118.83	116.50	0	170	-0.01%
2021/11/30	0	117.50	0	0.00	116.00	0	212	0.00%
2021/11/25	0	125.00	0	0.00	121.00	0	212	0.01%
2021/11/22	0	0.00	22	125.20	124.00	-22	191	-11.46%
2021/11/19	22	121.86	1	122.00	122.00	21	170	12.29%
2021/11/17	0	111.00	0	0.00	109.50	0	166	0.01%
2021/11/16	0	113.50	0	0.00	112.50	0	171	0.01%
2021/11/15	0	112.00	0	0.00	115.50	0	173	0.01%
2021/11/12	0	0.00	1	109.00	108.50	-1	174	-0.57%
2021/11/11	0.5	108.38	0	0.00	108.00	0.5	176	0.29%
2021/11/08	0	112.50	0	0.00	112.00	0	186	0.01%
2021/11/05	0	112.00	0	0.00	111.00	0	196	0.00%
2021/10/29	0.1	117.50	0	0.00	117.50	0.1	219	0.05%
2021/10/28	0.2	120.00	2	119.50	119.50	-1.8	218	-0.82%
2021/10/27	8	121.00	1	116.51	119.50	7	215	3.25%
2021/10/26	0	0.00	0	114.00	117.00	0	195	0.00%
2021/10/25	1	101.00	1	106.50	106.50	0	189	0.00%
2021/10/22	0	97.00	0	0.00	97.00	0	187	0.01%
2021/10/18	0	93.00	0	0.00	93.90	0	199	0.01%
2021/10/14	0	94.60	0	0.00	92.40	0	200	0.00%
2021/10/13	0.6	92.50	0	0.00	92.40	0.6	200	0.30%
2021/09/24	0	118.00	0	0.00	115.50	0	202	0.00%
2021/09/06	1	139.00	0	0.00	128.00	1	199	0.50%
2021/09/03	0	131.00	2	137.49	138.00	-2	185	-1.07%
2021/08/30	0	112.00	0	0.00	112.00	0	163	0.01%
2021/08/19	1	143.00	0	0.00	140.00	1	163	0.61%
2021/08/18	1	134.02	1	140.00	142.00	0	160	0.00%
2021/08/16	0	0.00	1	136.50	138.00	-1	160	-0.62%
2021/08/13	0	0.00	1	152.00	143.50	-1	158	-0.63%
2021/08/12	1	146.50	0	0.00	147.00	1	157	0.64%
2021/08/11	0	150.00	0	0.00	148.00	0	155	0.00%
2021/08/10	0	0.00	1	164.50	164.00	-1	150	-0.66%
2021/08/05	0	178.00	0	177.00	177.50	0	154	0.02%
2021/07/23	1	170.00	0	0.00	170.50	1	185	0.54%
2021/07/21	0	0.00	1	155.50	155.50	-1	184	-0.54%
2021/07/16	0	0.00	1	162.50	161.50	-1	193	-0.52%
2021/07/14	1	160.50	0	0.00	160.50	1	199	0.50%
2021/06/21	0	0.00	1	176.00	175.50	-1	507	-0.20%
2021/06/01	1	181.00	0	0.00	180.00	1	832	0.12%
2021/05/27	1	174.00	0	0.00	173.00	1	832	0.12%
2021/05/25	0	0.00	1	170.50	175.00	-1	837	-0.12%
2021/05/19	1	166.00	0	0.00	165.50	1	856	0.12%
2021/05/17	1	153.00	0	0.00	155.00	1	871	0.11%
2021/05/12	0	0.00	2	175.00	181.00	-2	861	-0.23%
2021/05/10	0	0.00	1	188.00	188.00	-1	852	-0.12%
2021/05/06	1	188.00	1	183.00	183.00	0	871	0.00%
2021/05/05	0	193.00	0	0.00	190.50	0	889	0.00%
2021/05/04	3	179.01	0	194.50	190.00	3	897	0.33%
2021/04/27	0	0.00	1	193.00	194.50	-1	926	-0.11%
2021/04/26	1	190.00	0	0.00	188.00	1	925	0.11%
2021/04/22	6	190.67	0	0.00	190.00	6	942	0.64%
2021/04/21	0	0.00	1	197.50	196.00	-1	954	-0.10%
2021/04/16	0	0.00	1	201.50	201.00	-1	986	-0.10%
2021/04/15	3	198.16	3	200.00	206.00	0	989	0.00%
2021/04/14	4	197.50	2	200.75	196.00	2	990	0.20%
2021/04/13	3	203.50	4	203.75	200.00	-1	994	-0.10%
2021/04/12	3	220.00	3	214.00	214.00	0	981	0.00%
2021/04/09	1	248.00	2	241.25	237.50	-1	935	-0.11%
2021/04/08	2	250.25	3	247.67	251.50	-1	950	-0.11%
2021/04/07	1	234.50	1	235.00	237.00	0	926	0.00%
2021/04/01	0	0.00	1	227.00	227.50	-1	949	-0.11%
2021/03/31	2	227.50	2	231.25	228.00	0	940	0.00%
2021/03/29	0	0.00	1	214.50	214.50	-1	900	-0.11%
2021/03/26	3	220.50	1	218.50	219.50	2	893	0.22%
2021/03/25	2	220.00	1	225.00	220.50	1	879	0.11%
2021/03/24	2	218.75	2	216.50	215.50	0	859	0.00%
2021/03/23	0	0.00	2	211.75	214.00	-2	859	-0.23%
2021/03/22	4	223.50	6	225.58	220.00	-2	848	-0.24%
2021/03/19	9	224.17	5	227.70	222.50	4	827	0.48%
2021/03/18	0	0.00	13	209.12	218.50	-13	746	-1.74%
2021/03/17	1	199.50	0	0.00	199.00	1	703	0.14%
2021/03/16	1	199.50	1	197.00	194.00	0	688	0.00%
2021/03/15	9	200.28	11	198.82	200.50	-2	678	-0.29%
2021/03/12	1	181.00	5	185.30	187.00	-4	616	-0.65%
2021/03/09	1	169.50	0	0.00	171.00	1	616	0.16%
2021/03/02	1	183.50	0	0.00	179.00	1	641	0.16%
2021/02/25	2	184.00	1	185.50	184.00	1	664	0.15%
2021/02/24	1	189.00	0	0.00	185.00	1	683	0.15%
2021/02/22	0	0.00	1	186.00	188.50	-1	740	-0.14%
2021/02/17	0	0.00	1.4	166.72	177.50	-1.4	771	-0.18%
2021/02/03	1	181.00	0	0.00	175.00	1	791	0.13%
2021/02/01	0	0.00	0.1	184.00	180.50	-0.1	840	-0.01%
2021/01/29	2	185.00	0	0.00	180.00	2	847	0.24%
2021/01/28	0	0.00	1	189.50	188.50	-1	847	-0.12%
2021/01/27	4	188.88	4	190.00	187.00	0	863	0.00%
2021/01/26	0	0.00	2	184.75	182.00	-2	862	-0.23%
2021/01/25	2	177.75	2	179.50	181.50	0	854	0.00%
2021/01/22	0	0.00	1	168.50	172.00	-1	838	-0.12%
2021/01/18	0	0.00	1	171.00	171.00	-1	833	-0.12%
2021/01/15	0	0.00	1	171.50	171.50	-1	829	-0.12%
2021/01/14	3	180.67	1	181.00	179.00	2	820	0.24%
2021/01/12	1	179.00	0	0.00	172.50	1	826	0.12%
2021/01/11	0	0.00	2	178.00	178.50	-2	845	-0.24%
2021/01/04	0	0.00	1	194.00	189.50	-1	944	-0.11%
2020/12/31	18	195.06	7	192.57	190.50	11	945	1.16%
2020/12/30	1	185.00	1	185.00	187.00	0	929	0.00%
2020/12/28	1	193.50	0	0.00	196.50	1	1,015	0.10%
2020/12/25	0	0.00	1	180.00	179.00	-1	986	-0.10%
2020/12/18	1	192.00	2	190.50	192.50	-1	1,064	-0.09%
2020/12/15	0.4	196.50	0	0.00	189.50	0.4	1,118	0.04%
2020/12/14	2	193.75	0	0.00	193.00	2	1,131	0.18%
2020/12/11	0	0.00	1	197.50	197.50	-1	1,168	-0.09%
2020/12/08	1	217.50	0	0.00	219.50	1	1,215	0.08%
2020/12/07	1	211.50	0	0.00	210.00	1	1,224	0.08%
2020/11/30	0	0.00	1	219.00	219.00	-1	1,292	-0.08%
2020/11/26	1	221.50	1	222.50	225.00	0	1,371	0.00%
2020/11/25	3	229.33	0	0.00	224.00	3	1,432	0.21%
2020/11/24	3	240.00	2	238.75	235.50	1	1,507	0.07%
2020/11/23	0	0.00	1	242.00	237.00	-1	1,592	-0.06%
2020/11/20	14	239.11	13	243.62	239.00	1	1,666	0.06%
2020/11/19	2	231.25	2	231.50	230.00	0	1,683	0.00%
2020/11/17	0	0.00	1	221.50	219.50	-1	1,679	-0.06%
2020/11/16	1	217.00	1	223.50	216.00	0	1,693	0.00%
2020/11/13	2	214.00	3	216.83	220.50	-1	1,702	-0.06%
2020/11/12	2	212.25	1	208.50	211.00	1	1,750	0.06%
2020/11/11	2	222.00	0	0.00	219.50	2	1,753	0.11%
2020/11/10	5	224.00	2	216.00	218.50	3	1,757	0.17%
2020/11/09	1	231.50	1	231.00	239.50	0	1,767	0.00%
2020/11/06	1	222.50	1	226.50	223.00	0	1,775	0.00%
2020/11/03	3	219.33	1	216.50	216.00	2	1,823	0.11%
2020/10/26	0	0.00	1	229.50	231.00	-1	2,084	-0.05%
2020/10/19	0	0.00	3	214.33	221.00	-3	2,355	-0.13%
2020/10/16	1	227.00	0	0.00	218.50	1	2,340	0.04%
2020/10/14	1	239.50	0	0.00	229.50	1	2,314	0.04%
2020/10/13	3	239.33	7	239.64	236.00	-4	2,304	-0.17%
2020/10/12	1	266.00	1	262.00	262.00	0	2,285	0.00%
2020/10/08	3	293.50	2	291.00	291.00	1	2,290	0.04%
2020/10/07	3	290.50	0	0.00	290.50	3	2,322	0.13%
2020/10/06	6	303.42	2	302.25	287.50	4	2,308	0.17%
2020/10/05	2	282.75	3	282.83	286.00	-1	2,255	-0.04%
2020/09/28	1	281.00	0	0.00	277.00	1	2,301	0.04%
2020/09/24	0	0.00	2	277.25	275.50	-2	2,296	-0.09%
2020/09/23	1	301.50	0	0.00	290.50	1	2,289	0.04%
2020/09/22	1	294.50	2	300.75	298.50	-1	2,287	-0.04%
2020/09/17	2	315.00	0	0.00	309.00	2	2,249	0.09%
2020/09/14	1	292.50	0	0.00	315.50	1	2,220	0.05%
2020/09/11	1	316.00	0	0.00	292.50	1	2,230	0.04%
2020/09/10	2	332.00	0	0.00	325.00	2	2,227	0.09%
2020/09/08	1	347.00	0	0.00	330.00	1	2,295	0.04%
2020/09/04	1	369.00	0	0.00	367.50	1	2,381	0.04%
2020/09/03	0	0.00	1	362.00	358.00	-1	2,376	-0.04%
2020/09/02	2	354.25	2	346.25	371.00	0	2,361	0.00%
2020/09/01	1	338.50	1	340.00	337.50	0	2,358	0.00%
2020/08/31	2	339.75	2	338.00	330.50	0	2,302	0.00%
2020/08/28	1	333.50	1	327.50	334.00	0	2,234	0.00%
2020/08/27	1	314.50	2	313.75	304.00	-1	2,148	-0.05%
2020/08/26	3	297.67	3	311.33	312.00	0	2,063	0.00%
2020/08/25	1	271.50	3	276.00	287.00	-2	1,979	-0.10%
2020/08/24	0	0.00	2	260.75	261.00	-2	1,935	-0.10%
2020/08/21	3	251.17	1	261.00	251.00	2	1,923	0.10%
2020/08/20	2	251.50	1	259.00	249.00	1	1,920	0.05%
2020/08/19	1	261.00	1	270.50	258.50	0	1,890	0.00%
2020/08/18	1	239.50	1	240.50	269.00	0	1,867	0.00%
2020/08/17	1	252.50	0	0.00	251.00	1	1,808	0.06%
2020/08/13	1	268.00	0	0.00	254.00	1	1,782	0.06%
2020/08/12	0	0.00	2	261.00	265.00	-2	1,753	-0.11%
2020/08/11	0	0.00	2	266.50	275.00	-2	1,727	-0.12%
2020/08/10	1	261.00	0	0.00	261.50	1	1,687	0.06%
2020/08/07	4	263.25	2	254.50	255.00	2	1,676	0.12%
2020/08/04	4	250.88	3	252.83	246.50	1	1,589	0.06%
2020/08/03	4	272.50	5	274.20	273.50	-1	1,528	-0.07%
2020/07/31	2	248.50	5	264.90	269.50	-3	1,467	-0.20%
2020/07/30	6	244.17	3	241.67	245.00	3	1,415	0.21%
2020/07/29	0	0.00	2	230.50	239.50	-2	1,355	-0.15%
2020/07/28	4	227.38	2	229.50	218.00	2	1,307	0.15%
2020/07/27	4	224.38	5	228.50	236.50	-1	1,236	-0.08%
2020/07/24	5	217.20	5	224.00	215.00	0	1,176	0.00%
2020/07/23	3	208.50	0	0.00	213.00	3	1,092	0.27%
2020/07/14	0	0.00	1	207.50	209.00	-1	915	-0.11%
2020/07/09	2	194.75	1	203.00	204.00	1	830	0.12%
2020/06/18	0	0.00	1	155.00	161.50	-1	584	-0.17%
2020/06/16	0	0.00	1	141.00	144.00	-1	517	-0.19%
2020/06/15	0	0.00	1	144.50	140.00	-1	483	-0.21%
2020/06/12	3	132.33	0	0.00	131.50	3	422	0.71%
2020/06/10	1	110.50	1	110.00	115.50	0	298	0.00%
2020/06/08	0	0.00	2	107.50	100.00	-2	285	-0.70%
2020/06/05	0	0.00	1	108.50	108.50	-1	260	-0.38%
2020/06/04	1	107.00	2	107.50	106.00	-1	256	-0.39%
2020/06/03	1	104.50	1	105.50	106.00	0	251	0.00%
2020/06/02	2	105.50	2	104.75	107.00	0	245	0.00%
2020/06/01	3	101.50	0	0.00	101.50	3	233	1.28%
2020/05/28	0	0.00	1	100.00	95.10	-1	210	-0.47%
2020/05/21	1	93.00	0	0.00	89.10	1	175	0.57%
2020/05/18	0	0.00	1	90.00	90.60	-1	151	-0.66%
2020/05/11	1	86.00	0	0.00	85.20	1	120	0.83%
2020/04/14	0	0.00	10	70.17	70.50	-10	94	-10.57%
2020/03/19	10	49.50	0	0.00	50.00	10	73	13.61%
2019/11/08	1	77.70	0	0.00	77.80	1	247	0.40%
2019/08/14	0	0.00	1	92.00	88.00	-1	367	-0.27%
2019/08/07	0	0.00	1	92.00	98.20	-1	268	-0.37%
2019/07/31	1	91.40	0	0.00	91.10	1	229	0.44%
2019/07/22	0	0.00	1	89.50	89.70	-1	171	-0.58%
2019/07/17	0	0.00	1	83.50	87.10	-1	134	-0.74%
2019/07/16	0	0.00	1	81.00	80.90	-1	123	-0.81%
2019/07/15	1	80.10	0	0.00	81.50	1	119	0.83%
2019/07/11	0	0.00	5	79.40	78.80	-5	106	-4.71%
2019/07/10	0	0.00	5	74.90	75.20	-5	88	-5.64%
2019/07/04	0	0.00	5	73.90	74.30	-5	102	-4.87%
2019/06/25	2	74.80	0	0.00	74.90	2	106	1.87%
2019/06/21	0	0.00	2	76.30	75.70	-2	110	-1.81%
2019/04/08	0	0.00	1	75.80	75.50	-1	169	-0.59%
2019/04/01	5	76.10	0	0.00	76.30	5	165	3.02%
2019/03/25	5	78.10	0	0.00	76.30	5	170	2.94%
2019/03/20	0	0.00	2	79.50	79.90	-2	164	-1.22%
2019/03/19	1	77.60	0	0.00	78.50	1	167	0.60%
2019/03/18	2	78.90	0	0.00	78.80	2	177	1.13%
2019/03/15	1	78.90	0	0.00	78.90	1	169	0.59%
2019/01/07	0	0.00	1	71.80	70.80	-1	227	-0.44%
2019/01/04	1	68.40	0	0.00	70.00	1	235	0.42%
2018/12/13	5	79.00	0	0.00	78.60	5	496	1.01%
2018/12/07	0	0.00	1	75.80	78.20	-1	545	-0.18%
2018/11/15	0	0.00	1	71.80	71.80	-1	843	-0.12%
2018/11/13	1	69.90	0	0.00	70.30	1	901	0.11%
2018/09/27	1	84.50	0	0.00	84.60	1	874	0.11%
2018/09/25	0	0.00	2	85.35	86.80	-2	860	-0.23%
2018/09/21	0	0.00	2	89.20	88.80	-2	850	-0.24%
2018/09/20	0	0.00	2	90.00	87.90	-2	818	-0.24%
2018/09/19	6	87.50	0	0.00	88.30	6	779	0.77%
2018/09/18	0	0.00	1	85.70	83.80	-1	717	-0.14%
2018/09/17	0	0.00	1	81.40	83.00	-1	687	-0.15%
2018/08/31	0	0.00	1	81.00	81.50	-1	660	-0.15%
2018/08/30	1	83.10	0	0.00	80.50	1	635	0.16%
2018/08/28	1	77.70	0	0.00	76.50	1	571	0.18%
2018/08/23	0	0.00	5	78.96	80.50	-5	522	-0.96%
2018/08/22	9	78.77	6	80.50	80.60	3	466	0.64%
2018/08/21	4	74.15	5	73.44	74.60	-1	406	-0.25%
2018/08/20	2	77.50	1	76.40	73.50	1	392	0.25%
2018/08/17	0	0.00	2	74.80	76.40	-2	343	-0.58%
2018/08/16	4	69.55	2	70.15	70.20	2	296	0.68%
2018/08/15	8	70.69	8	71.50	71.30	0	285	0.00%
2018/08/14	3	67.83	2	67.20	68.10	1	265	0.38%
2018/08/13	2	66.80	1	67.00	67.30	1	250	0.40%
2018/06/27	0	0.00	8	66.80	68.20	-8	250	-3.19%
2018/06/26	1	63.80	1	66.70	66.50	0	246	0.00%
2018/06/25	2	64.80	0	0.00	64.50	2	257	0.78%
2018/06/22	1	65.00	0	0.00	65.20	1	258	0.39%
2018/06/19	3	65.73	0	0.00	65.10	3	255	1.18%
2018/06/15	2	68.00	0	0.00	68.10	2	252	0.79%
2018/02/06	0	0.00	7	45.09	43.40	-7	117	-5.97%
2018/01/26	2	50.05	0	0.00	50.10	2	116	1.72%
2018/01/25	1	50.00	0	0.00	49.65	1	116	0.86%
2018/01/24	2	50.60	0	0.00	49.95	2	116	1.72%
2018/01/05	2	53.40	0	0.00	53.70	2	103	1.94%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析