聰泰 (5474)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
167張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	121.05	0	0.00	121.50	11	641	1.71%
2024/05/09	3	121.50	0	0.00	121.50	3	645	0.46%
2024/04/08	0	0.00	1.1	150.02	147.00	-1.1	781	-0.13%
2024/03/26	1	139.00	0	0.00	140.00	1	702	0.14%
2024/03/25	0	0.00	1	138.50	138.50	-1	691	-0.14%
2024/03/20	1	136.50	2	136.25	135.50	-1	665	-0.15%
2024/03/18	1	131.00	0	0.00	131.50	1	646	0.15%
2024/03/13	12	136.00	12	138.33	135.00	0	641	0.00%
2024/03/11	0	0.00	9	135.50	133.00	-9	625	-1.44%
2024/03/05	3	151.00	1.1	146.54	146.00	1.9	583	0.33%
2024/03/04	0	0.00	1	140.00	143.00	-1	526	-0.19%
2024/02/23	0	0.00	2.1	142.29	141.50	-2.1	485	-0.43%
2024/02/22	2	145.25	0	0.00	145.00	2	451	0.44%
2024/02/19	0	0.00	0.1	135.00	137.00	-0.1	402	-0.02%
2024/02/02	7	130.29	3.1	131.37	130.50	3.9	342	1.14%
2024/01/26	4	124.88	0	0.00	122.50	4	306	1.31%
2024/01/25	5	129.90	7	132.14	127.50	-2	300	-0.67%
2024/01/24	3	129.33	0.2	129.20	132.00	2.9	240	1.19%
2024/01/23	0	0.00	5	114.50	120.00	-5	194	-2.57%
2024/01/16	1	115.00	1.1	116.00	117.00	-0.1	177	-0.07%
2024/01/15	1	113.00	1	114.00	112.00	0	170	0.00%
2024/01/12	0.1	114.50	0	0.00	112.00	0.1	171	0.06%
2023/12/26	0.1	105.00	0	0.00	105.50	0.1	208	0.06%
2023/11/27	0.1	110.50	0	0.00	108.00	0.1	441	0.03%
2023/11/23	0	0.00	1.1	114.23	113.50	-1.1	443	-0.25%
2023/11/20	0	0.00	0.1	110.00	110.50	-0.1	460	-0.03%
2023/11/01	1	98.50	0	0.00	98.50	1	679	0.15%
2023/10/31	1	100.50	0	0.00	99.10	1	695	0.14%
2023/10/27	0.1	103.00	0	0.00	102.50	0.1	739	0.02%
2023/10/20	1	101.50	0	0.00	101.00	1	1,022	0.10%
2023/10/19	1	106.00	0	0.00	105.50	1	1,105	0.09%
2023/10/13	1	110.00	0	0.00	109.50	1	1,433	0.07%
2023/10/12	1	110.00	1	109.00	112.00	0	1,498	0.00%
2023/10/11	1.1	111.95	0	0.00	111.00	1.1	1,570	0.07%
2023/10/03	2	127.25	2	126.25	124.50	0	1,665	0.00%
2023/10/02	1	127.50	4	126.50	126.00	-3	1,685	-0.18%
2023/09/27	2.1	125.40	2	125.75	126.00	0.1	1,702	0.01%
2023/09/25	3	129.00	0.1	129.50	129.00	2.9	1,698	0.17%
2023/09/22	0.1	124.00	0	0.00	128.00	0.1	1,697	0.01%
2023/09/21	1	127.00	1	128.00	123.50	0	1,692	0.00%
2023/09/20	0.1	129.50	0	0.00	126.00	0.1	1,683	0.01%
2023/09/19	4.1	134.98	4	134.25	130.00	0.1	1,684	0.01%
2023/09/18	4	130.50	4	131.50	131.50	0	1,663	0.00%
2023/09/15	1	129.00	1	128.50	129.50	0	1,663	0.00%
2023/09/14	0	0.00	3	127.33	129.00	-3	1,669	-0.18%
2023/09/04	1	112.00	0	0.00	113.50	1	1,730	0.06%
2023/08/28	1	113.50	0	0.00	114.00	1	1,824	0.05%
2023/08/23	0	0.00	1	120.00	118.00	-1	1,833	-0.05%
2023/08/22	2	129.25	1	126.00	126.00	1	1,811	0.06%
2023/08/15	1	114.00	0	0.00	115.50	1	1,691	0.06%
2023/08/04	1	134.00	1	135.00	133.00	0	1,593	0.00%
2023/07/31	1	156.00	0	0.00	149.00	1	1,527	0.07%
2023/07/26	2	168.00	4	165.38	158.50	-2	1,424	-0.14%
2023/07/25	15	180.40	16	174.56	170.00	-1	1,374	-0.07%
2023/07/24	11	171.18	8	174.38	177.00	3	1,236	0.24%
2023/07/21	9	163.50	9	163.83	161.00	0	1,146	0.00%
2023/07/20	10.2	163.82	10	165.55	152.00	0.2	1,052	0.02%
2023/07/19	5	158.00	2	158.00	158.00	3	884	0.34%
2023/07/18	0	0.00	2	137.75	144.00	-2	864	-0.23%
2023/07/17	12	137.00	14	138.32	131.00	-2	809	-0.25%
2023/07/14	15	135.00	12	134.67	138.00	3	741	0.40%
2023/07/13	1	127.50	4	129.25	129.50	-3	670	-0.45%
2023/07/12	0	0.00	1	117.50	118.00	-1	605	-0.17%
2023/07/10	3	120.33	0	0.00	115.50	3	574	0.52%
2023/07/07	1	112.00	3	114.50	110.50	-2	544	-0.37%
2023/07/06	3	121.50	0	0.00	121.50	3	518	0.58%
2023/07/03	0	0.00	2	107.00	110.00	-2	486	-0.41%
2023/06/27	0	0.00	1	115.00	112.50	-1	477	-0.21%
2023/06/26	1	112.50	0	0.00	112.50	1	470	0.21%
2023/06/21	3	121.33	1	121.00	121.00	2	458	0.44%
2023/06/20	1	125.00	6	117.58	115.00	-5	457	-1.09%
2023/06/19	5	118.90	0	0.00	119.50	5	434	1.15%
2023/06/15	1	105.00	1	113.50	113.50	0	417	0.00%
2023/06/13	1	102.00	1	113.50	112.50	0	392	0.00%
2023/06/12	0	0.00	3	116.17	112.50	-3	345	-0.87%
2023/06/09	7	125.57	4	125.38	125.00	3	336	0.89%
2023/06/08	6	124.00	8	122.63	121.00	-2	305	-0.66%
2023/06/07	2	121.50	7	120.71	119.50	-5	261	-1.91%
2023/06/06	6	107.83	10	111.30	112.00	-4	220	-1.82%
2023/06/05	3	102.67	4	103.00	103.00	-1	182	-0.55%
2023/06/01	4	98.70	0	0.00	97.50	4	163	2.45%
2023/05/31	0	0.00	0.8	93.95	95.50	-0.8	153	-0.52%
2023/05/30	2	100.00	36.8	95.04	93.30	-34.8	149	-23.33%
2023/05/29	4.8	96.61	33	91.65	97.30	-28.2	125	-22.40%
2023/05/25	12	86.93	20	86.42	86.30	-8	110	-7.22%
2023/05/19	13	83.47	0	0.00	83.30	13	108	11.98%
2023/05/18	5	82.96	21	83.20	83.60	-16	108	-14.75%
2023/05/17	23	83.42	23	83.55	82.70	0	107	0.00%
2023/05/15	5	81.22	10	83.82	80.70	-5	107	-4.65%
2023/05/12	1	84.50	13	83.86	83.80	-12	106	-11.29%
2023/05/11	0	0.00	108	85.69	83.30	-108	106	-101.74%	大賣/鉅額交易
2023/05/10	0	0.00	9	83.10	82.90	-9	102	-8.77%
2023/04/19	2	92.80	0	0.00	92.40	2	104	1.91%
2023/03/27	0	0.00	1	93.50	94.50	-1	78	-1.28%
2023/03/23	5	92.92	4	91.90	92.20	1	66	1.49%
2023/03/15	1	77.00	0	0.00	76.70	1	37	2.70%
2023/02/24	1	76.70	0	0.00	76.60	1	33	2.97%
2023/02/20	0	0.00	6	78.00	77.70	-6	47	-12.62%
2023/02/16	1	75.50	0	0.00	76.60	1	47	2.12%
2022/12/06	0	0.00	4	76.18	76.10	-4	45	-8.72%
2022/11/21	3	76.97	34	76.70	77.50	-31	41	-74.97%
2022/11/18	7	73.94	11	70.02	75.60	-4	36	-11.03%
2022/11/02	0	0.00	1	61.30	62.10	-1	32	-3.12%
2022/11/01	0	0.00	2	60.00	60.70	-2	31	-6.26%
2022/10/31	0	0.00	2	60.15	60.20	-2	32	-6.22%
2022/10/27	0	0.00	1	60.10	60.30	-1	32	-3.05%
2022/10/26	0	0.00	3	58.70	59.10	-3	33	-9.02%
2022/09/29	5	64.92	0	0.00	64.50	5	40	12.32%
2022/09/27	3	65.47	1	65.10	68.00	2	41	4.87%
2022/09/26	7	66.10	0	0.00	66.00	7	42	16.56%
2022/09/06	5	73.60	0	0.00	73.80	5	51	9.78%
2022/09/02	3	77.40	0	0.00	77.50	3	52	5.71%
2022/08/09	0	0.00	6	76.50	77.60	-6	56	-10.55%
2022/08/05	0	0.00	1	75.60	75.70	-1	57	-1.73%
2022/08/02	5	74.24	0	0.00	73.90	5	62	8.03%
2022/08/01	2	76.20	0	0.00	76.20	2	66	3.01%
2022/07/29	0	0.00	1	78.60	77.90	-1	69	-1.44%
2022/07/26	1	76.60	0	0.00	76.70	1	80	1.24%
2022/06/22	2	79.20	0	0.00	77.80	2	292	0.68%
2022/06/13	13	93.12	0	0.00	92.20	13	286	4.54%
2022/05/26	1	93.20	0	0.00	93.40	1	285	0.35%
2022/05/24	20	93.43	0	0.00	93.40	20	287	6.95%
2022/05/23	3	96.37	0	0.00	94.70	3	287	1.04%
2022/05/17	5	94.08	0	0.00	95.80	5	296	1.68%
2022/05/12	27	94.06	0	0.00	93.10	27	322	8.37%
2022/05/11	36	95.73	0	0.00	95.30	36	327	10.99%
2022/05/09	67	98.43	5	99.40	96.20	62	324	19.10%
2022/05/06	22	101.50	0	0.00	101.00	22	320	6.86%
2022/05/05	0	0.00	24	103.85	101.00	-24	317	-7.56%
2022/05/03	15	99.79	3	98.70	99.50	12	311	3.85%
2022/04/29	36	101.50	13	105.15	101.50	23	307	7.48%
2022/04/28	22	101.91	10	105.25	102.00	12	301	3.98%
2022/04/27	16	101.44	0	0.00	103.50	16	290	5.51%
2022/04/26	1	106.00	1	119.00	105.00	0	276	0.00%
2022/04/25	7	116.79	6	120.00	111.00	1	239	0.42%
2022/04/22	1	115.50	90	113.82	122.50	-89	165	-53.86%
2022/04/21	3	111.00	35	104.43	111.50	-32	122	-26.20%
2022/04/20	10	100.00	0	0.00	101.50	10	113	8.81%
2022/04/18	12	100.00	0	0.00	100.00	12	111	10.75%
2022/04/15	0	0.00	40	104.63	101.50	-40	108	-36.78%
2022/02/24	0	0.00	5	102.20	102.50	-5	116	-4.30%
2022/02/23	1	107.00	0	0.00	108.00	1	137	0.73%
2022/02/22	28	108.16	0	0.00	107.00	28	144	19.32%
2022/02/21	10	111.00	0	0.00	111.00	10	145	6.88%
2022/02/18	10	111.40	0	0.00	112.00	10	146	6.84%
2022/02/17	0	0.00	30	115.83	112.00	-30	146	-20.45%
2022/02/14	2	121.00	42.6	115.02	109.50	-40.6	138	-29.37%
2022/02/11	3.6	112.50	0	0.00	112.50	3.6	116	3.08%
2022/01/26	2	100.00	0	0.00	100.00	2	113	1.76%
2022/01/25	4	100.25	0	0.00	100.50	4	115	3.47%
2022/01/24	5	101.70	0	0.00	100.50	5	115	4.31%
2022/01/14	10	104.00	0	0.00	103.00	10	152	6.54%
2022/01/13	3	105.50	0	0.00	106.00	3	152	1.96%
2022/01/12	8	105.69	0	0.00	105.00	8	152	5.23%
2022/01/11	4	107.00	0	0.00	106.00	4	152	2.63%
2022/01/10	2	107.00	0	0.00	109.00	2	152	1.31%
2022/01/07	6	107.00	0	0.00	107.50	6	152	3.93%
2022/01/04	0	0.00	10	113.40	113.50	-10	155	-6.45%
2022/01/03	0	0.00	5	110.50	110.50	-5	153	-3.26%
2021/12/30	6	106.75	0	0.00	109.50	6	154	3.88%
2021/12/16	3	107.00	0	0.00	107.00	3	166	1.80%
2021/12/10	7	113.50	0	0.00	113.50	7	166	4.21%
2021/12/06	3	114.50	0	0.00	114.50	3	171	1.75%
2021/11/25	0	0.00	1	121.00	121.00	-1	212	-0.47%
2021/11/23	1	126.00	0	0.00	125.50	1	201	0.50%
2021/11/22	9	124.00	12.5	125.10	124.00	-3.5	191	-1.83%
2021/11/19	3.1	122.00	0	0.00	122.00	3.1	170	1.82%
2021/11/09	0	0.00	0	111.00	112.50	0	181	-0.01%
2021/10/27	0	0.00	4.9	122.88	119.50	-4.9	215	-2.28%
2021/10/26	4.9	117.00	0	0.00	117.00	4.9	195	2.50%
2021/10/13	0	0.00	10	92.02	92.40	-10	200	-4.98%
2021/10/08	0	0.00	1	98.00	99.00	-1	199	-0.50%
2021/10/05	2	100.00	9	99.73	99.60	-7	206	-3.39%
2021/10/04	27	99.49	15	100.00	98.30	12	205	5.83%
2021/09/03	1	133.00	0	0.00	138.00	1	185	0.54%
2021/08/13	2	145.25	0	0.00	143.50	2	158	1.26%
2021/08/11	4	148.50	0	0.00	148.00	4	155	2.57%
2021/08/09	9	170.94	4	171.00	170.50	5	155	3.21%
2021/08/06	0	0.00	3	173.00	175.50	-3	158	-1.89%
2021/07/20	4	159.75	0	0.00	159.00	4	187	2.13%
2021/07/14	3	161.33	0	0.00	160.50	3	199	1.51%
2021/07/13	5	163.20	0	0.00	161.50	5	204	2.44%
2021/07/12	11	169.45	0	0.00	165.50	11	208	5.28%
2021/07/09	1	171.50	0	0.00	172.50	1	209	0.48%
2021/07/07	1	175.50	0	0.00	173.50	1	243	0.41%
2021/07/02	5	172.00	0	0.00	172.50	5	358	1.40%
2021/07/01	10	173.30	0	0.00	172.50	10	375	2.66%
2021/06/30	10	173.50	0	0.00	173.50	10	388	2.57%
2021/06/29	4	174.00	0	0.00	174.00	4	402	0.99%
2021/06/21	2	176.00	0	0.00	175.50	2	507	0.39%
2021/06/15	5	178.00	0	0.00	178.00	5	706	0.71%
2021/06/11	1	181.00	0	0.00	176.00	1	726	0.14%
2021/06/09	2	174.00	0	0.00	174.00	2	808	0.25%
2021/06/07	4	174.75	0	0.00	174.00	4	824	0.49%
2021/06/04	1	175.50	0	0.00	175.50	1	825	0.12%
2021/06/02	13	177.88	0	0.00	176.50	13	831	1.56%
2021/06/01	0	0.00	1	181.50	180.00	-1	832	-0.12%
2021/05/20	0	0.00	0.4	163.50	163.50	-0.4	848	-0.05%
2021/05/12	13	178.15	10	179.25	181.00	3	861	0.35%
2021/05/11	14	180.75	0	0.00	178.00	14	850	1.65%
2021/04/27	0	195.00	0	0.00	194.50	0	926	0.00%
2021/04/19	0	0.00	10	197.50	197.00	-10	965	-1.04%
2021/04/15	1	203.50	2	200.50	206.00	-1	989	-0.10%
2021/04/12	0	217.33	0	0.00	214.00	0	981	0.00%
2021/03/31	1	224.50	1	231.50	228.00	0	940	0.00%
2021/03/23	12	219.79	0	0.00	214.00	12	859	1.40%
2021/03/22	0	0.00	4	220.38	220.00	-4	848	-0.47%
2021/03/19	9	224.11	19	223.55	222.50	-10	827	-1.21%
2021/03/18	8	217.31	0	0.00	218.50	8	746	1.07%
2021/03/17	1	203.00	0	0.00	199.00	1	703	0.14%
2021/03/16	5	196.00	0	0.00	194.00	5	688	0.73%
2021/03/15	0	199.00	0	0.00	200.50	0	678	0.00%
2021/03/03	0	0.00	1	178.50	178.00	-1	631	-0.16%
2021/03/02	0	0.00	1	184.00	179.00	-1	641	-0.16%
2021/02/24	1	187.00	0	0.00	185.00	1	683	0.15%
2021/02/03	0	0.00	1	175.50	175.00	-1	791	-0.13%
2021/01/25	2	186.00	0	0.00	181.50	2	854	0.23%
2021/01/22	0	0.00	10	168.50	172.00	-10	838	-1.19%
2021/01/15	7	175.29	0	0.00	171.50	7	829	0.84%
2021/01/14	0	0.00	4	182.50	179.00	-4	820	-0.49%
2021/01/11	0	0.00	6	180.00	178.50	-6	845	-0.71%
2020/12/31	0	0.00	2	194.50	190.50	-2	945	-0.21%
2020/12/28	1	180.00	1	195.50	196.50	0	1,015	0.00%
2020/12/25	1	186.00	1	180.00	179.00	0	986	0.00%
2020/12/23	0	0.00	1	187.00	185.50	-1	1,008	-0.10%
2020/12/22	1	189.00	1	188.50	187.00	0	1,032	0.00%
2020/12/21	1	191.50	1	189.00	188.00	0	1,053	0.00%
2020/12/16	1	190.50	1	190.00	189.50	0	1,101	0.00%
2020/12/11	1	206.00	0	0.00	197.50	1	1,168	0.09%
2020/12/09	5	214.70	0	0.00	214.50	5	1,188	0.42%
2020/12/08	2	211.25	8	218.38	219.50	-6	1,215	-0.49%
2020/12/07	6	212.17	0	0.00	210.00	6	1,224	0.49%
2020/12/01	0	0.00	1	216.50	215.50	-1	1,275	-0.08%
2020/11/30	8	221.19	0	0.00	219.00	8	1,292	0.62%
2020/11/24	5	238.00	0	0.00	235.50	5	1,507	0.33%
2020/11/23	2	238.50	0	0.00	237.00	2	1,592	0.13%
2020/11/20	1	243.00	1	243.00	239.00	0	1,666	0.00%
2020/11/18	0	0.00	1	224.00	222.50	-1	1,677	-0.06%
2020/11/12	2	210.00	0	0.00	211.00	2	1,750	0.11%
2020/11/09	1	237.00	2	240.50	239.50	-1	1,767	-0.06%
2020/11/03	2	215.50	2	217.00	216.00	0	1,823	0.00%
2020/11/02	0	0.00	3	227.00	227.00	-3	1,848	-0.16%
2020/10/19	3	215.83	0	0.00	221.00	3	2,355	0.13%
2020/10/16	1	225.00	0	0.00	218.50	1	2,340	0.04%
2020/10/15	0	0.00	1	226.50	223.00	-1	2,331	-0.04%
2020/10/14	2	235.00	0	0.00	229.50	2	2,314	0.09%
2020/10/08	1	294.00	1	288.00	291.00	0	2,290	0.00%
2020/10/06	3	294.33	3	302.50	287.50	0	2,308	0.00%
2020/10/05	1	286.00	1	278.00	286.00	0	2,255	0.00%
2020/09/23	2	290.50	2	301.50	290.50	0	2,289	0.00%
2020/09/17	1	315.00	1	314.00	309.00	0	2,249	0.00%
2020/09/16	3	312.00	2	317.00	310.00	1	2,242	0.04%
2020/09/15	0	0.00	3	322.00	314.00	-3	2,217	-0.14%
2020/09/11	0	0.00	1	301.50	292.50	-1	2,230	-0.04%
2020/09/07	0	0.00	2	357.75	343.00	-2	2,396	-0.08%
2020/09/04	0	0.00	1	366.00	367.50	-1	2,381	-0.04%
2020/09/03	1	356.00	0	0.00	358.00	1	2,376	0.04%
2020/08/31	14	333.82	13	339.54	330.50	1	2,302	0.04%
2020/08/28	3	332.83	42	315.92	334.00	-39	2,234	-1.75%
2020/08/27	1	304.00	2	314.75	304.00	-1	2,148	-0.05%
2020/08/26	42	297.04	2	307.50	312.00	40	2,063	1.94%
2020/08/25	1	281.00	2	278.50	287.00	-1	1,979	-0.05%
2020/08/20	0	0.00	5	247.00	249.00	-5	1,920	-0.26%
2020/08/19	5	270.10	0	0.00	258.50	5	1,890	0.26%
2020/08/14	0	0.00	3	256.00	260.00	-3	1,799	-0.17%
2020/08/13	1	248.00	0	0.00	254.00	1	1,782	0.06%
2020/08/12	2	265.00	2	277.00	265.00	0	1,753	0.00%
2020/08/11	0	0.00	4	277.50	275.00	-4	1,727	-0.23%
2020/08/10	0	0.00	1	261.50	261.50	-1	1,687	-0.06%
2020/08/07	1	255.00	0	0.00	255.00	1	1,676	0.06%
2020/08/05	6	249.75	1	249.50	247.50	5	1,601	0.31%
2020/08/04	4	246.50	6	250.67	246.50	-2	1,589	-0.13%
2020/08/03	20	273.73	20	273.50	273.50	0	1,528	0.00%
2020/07/31	1	264.50	0	0.00	269.50	1	1,467	0.07%
2020/07/30	4	245.75	3	237.00	245.00	1	1,415	0.07%
2020/07/29	1	239.00	1	232.00	239.50	0	1,355	0.00%
2020/07/28	1	252.00	3	245.50	218.00	-2	1,307	-0.15%
2020/07/27	3	231.67	2	224.00	236.50	1	1,236	0.08%
2020/07/24	5	217.60	8	220.25	215.00	-3	1,176	-0.25%
2020/07/23	5	209.50	3	205.17	213.00	2	1,092	0.18%
2020/07/17	0	0.00	1	191.00	180.50	-1	986	-0.10%
2020/07/16	2	198.50	1	192.00	195.00	1	953	0.10%
2020/07/15	3	211.50	0	0.00	198.00	3	938	0.32%
2020/07/10	6	194.58	2	194.75	184.00	4	859	0.47%
2020/07/09	1	192.00	0	0.00	204.00	1	830	0.12%
2020/07/08	2	184.00	5	184.20	185.50	-3	791	-0.38%
2020/07/07	1	193.00	0	0.00	191.50	1	762	0.13%
2020/07/03	0	0.00	1	195.00	208.00	-1	713	-0.14%
2020/07/02	1	195.00	0	0.00	189.50	1	697	0.14%
2020/06/29	3	194.00	1	189.50	192.00	2	655	0.31%
2020/06/24	1	198.00	0	0.00	198.00	1	643	0.16%
2020/06/23	1	180.00	3	178.00	180.00	-2	630	-0.32%
2020/06/18	3	159.67	3	157.67	161.50	0	584	0.00%
2020/06/16	1	144.00	1	143.00	144.00	0	517	0.00%
2020/06/15	4	142.25	3	137.17	140.00	1	483	0.21%
2020/06/12	3	133.83	6	127.08	131.50	-3	422	-0.71%
2020/06/10	2	114.00	0	0.00	115.50	2	298	0.67%
2020/06/08	3	116.17	2	114.25	100.00	1	285	0.35%
2020/06/03	2	106.00	0	0.00	106.00	2	251	0.79%
2020/06/01	1	101.50	3	102.00	101.50	-2	233	-0.86%
2020/05/29	2	99.60	2	97.55	100.00	0	222	0.00%
2020/05/15	1	87.50	0	0.00	87.60	1	143	0.70%
2020/05/11	2	85.60	2	85.80	85.20	0	120	0.00%
2020/05/08	0	0.00	1	84.80	81.90	-1	112	-0.89%
2020/04/15	0	0.00	1	70.20	70.90	-1	94	-1.06%
2020/04/01	1	65.50	0	0.00	65.40	1	88	1.13%
2019/11/05	1	80.60	0	0.00	80.80	1	317	0.31%
2019/11/01	1	80.40	1	80.60	80.40	0	323	0.00%
2019/09/06	1	93.10	1	89.90	90.20	0	441	0.00%
2019/08/15	1	86.40	1	85.80	85.00	0	376	0.00%
2019/08/14	1	90.40	1	90.20	88.00	0	367	0.00%
2019/08/13	0	0.00	3	95.40	95.40	-3	334	-0.90%
2019/08/08	0	0.00	11	99.26	98.60	-11	295	-3.73%
2019/08/07	15	96.21	1	93.40	98.20	14	268	5.21%
2019/07/31	0	0.00	1	91.20	91.10	-1	229	-0.44%
2019/07/25	1	89.30	0	0.00	88.70	1	190	0.53%
2019/07/24	0	0.00	1	88.60	89.40	-1	186	-0.54%
2019/07/22	1	89.30	0	0.00	89.70	1	171	0.58%
2019/07/19	1	89.90	1	88.50	87.00	0	160	0.00%
2019/07/16	0	0.00	2	81.35	80.90	-2	123	-1.62%
2019/07/11	2	79.15	0	0.00	78.80	2	106	1.88%
2019/06/17	0	0.00	1	73.40	73.50	-1	124	-0.80%
2019/05/13	1	73.20	0	0.00	72.90	1	164	0.61%
2019/04/01	0	0.00	1	76.00	76.30	-1	165	-0.60%
2019/03/22	0	0.00	3	79.20	80.00	-3	165	-1.81%
2019/03/15	3	79.47	0	0.00	78.90	3	169	1.77%
2019/02/19	1	74.40	0	0.00	74.20	1	180	0.55%
2018/11/27	0	0.00	1	73.00	72.70	-1	593	-0.17%
2018/10/15	1	74.80	1	74.10	74.00	0	981	0.00%
2018/10/05	0	0.00	1	77.80	77.70	-1	921	-0.11%
2018/10/03	1	78.80	0	0.00	79.40	1	914	0.11%
2018/10/02	0	0.00	2	81.00	80.10	-2	905	-0.22%
2018/09/21	3	90.93	0	0.00	88.80	3	850	0.35%
2018/09/20	0	0.00	4	87.60	87.90	-4	818	-0.49%
2018/09/19	3	88.73	3	88.53	88.30	0	779	0.00%
2018/09/17	4	81.55	0	0.00	83.00	4	687	0.58%
2018/09/14	0	0.00	1	76.20	76.50	-1	654	-0.15%
2018/09/13	1	76.30	0	0.00	75.60	1	656	0.15%
2018/09/11	0	0.00	1	76.00	75.60	-1	657	-0.15%
2018/09/07	0	0.00	1	74.00	73.50	-1	642	-0.16%
2018/09/03	0	0.00	3	79.10	79.00	-3	669	-0.45%
2018/08/31	3	82.13	0	0.00	81.50	3	660	0.45%
2018/08/30	2	81.90	0	0.00	80.50	2	635	0.31%
2018/08/24	0	0.00	4	78.48	81.00	-4	538	-0.74%
2018/08/23	1	80.40	0	0.00	80.50	1	522	0.19%
2018/08/22	3	78.87	0	0.00	80.60	3	466	0.64%
2018/08/21	0	0.00	1	73.50	74.60	-1	406	-0.25%
2018/08/20	4	76.93	9	75.97	73.50	-5	392	-1.27%
2018/08/17	4	75.10	2	75.55	76.40	2	343	0.58%
2018/08/16	1	69.00	1	70.10	70.20	0	296	0.00%
2018/08/15	1	70.50	0	0.00	71.30	1	285	0.35%
2018/08/14	2	67.60	0	0.00	68.10	2	265	0.75%
2018/06/29	0	0.00	4	66.60	66.60	-4	248	-1.61%
2018/06/11	4	66.10	0	0.00	65.40	4	227	1.76%
2018/06/08	0	0.00	2	60.50	60.20	-2	198	-1.01%
2018/06/01	0	0.00	1	57.80	58.00	-1	207	-0.48%
2018/04/24	0	0.00	1	57.90	58.00	-1	190	-0.52%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析