智冠 (5478)-合庫-台南券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
177張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	23	140.67	0	0.00	140.50	23	945	2.43%
2024/04/10	0	0.00	1	146.00	144.00	-1	1,054	-0.09%
2024/03/28	1	142.00	0	0.00	142.50	1	1,365	0.07%
2024/03/25	1	150.50	5	144.60	145.00	-4	1,370	-0.29%
2024/03/22	1	151.50	0	0.00	150.50	1	1,365	0.07%
2024/03/15	0	0.00	1	156.50	157.00	-1	1,323	-0.08%
2024/03/12	1	157.00	1	160.50	156.50	0	1,305	0.00%
2024/03/11	1	149.50	1	156.00	153.00	0	1,283	0.00%
2024/03/08	1	155.00	1	157.50	150.00	0	1,259	0.00%
2024/03/07	0	0.00	5	147.00	147.00	-5	1,264	-0.40%
2024/03/05	0.5	134.00	0	0.00	134.50	0.5	1,397	0.04%
2024/02/29	10	132.40	0	0.00	134.00	10	1,462	0.68%
2024/02/01	1	140.00	0	0.00	140.50	1	1,561	0.06%
2024/01/26	0	0.00	1	149.50	150.50	-1	1,512	-0.07%
2024/01/25	2.5	165.40	1.1	171.91	156.50	1.4	1,457	0.10%
2024/01/23	0.1	156.50	1	156.50	158.00	-0.9	1,268	-0.07%
2024/01/19	0	0.00	1	154.00	155.00	-1	1,242	-0.08%
2024/01/16	1	153.50	1	154.50	154.50	0	1,225	0.00%
2024/01/15	1	156.00	1	156.50	156.50	0	1,219	0.00%
2024/01/12	1	153.00	0	0.00	152.50	1	1,204	0.08%
2024/01/04	2	157.75	2	159.00	154.00	0	1,133	0.00%
2024/01/02	4	155.50	4	155.50	155.50	0	1,011	0.00%
2023/12/29	0	0.00	1	155.00	150.50	-1	975	-0.10%
2023/12/27	4	145.00	3	146.67	147.00	1	909	0.11%
2023/12/26	3	141.33	2	141.00	141.50	1	854	0.12%
2023/12/01	0	0.00	3	174.50	174.50	-3	627	-0.48%
2023/11/30	0	0.00	4	164.00	159.00	-4	536	-0.75%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	7	120.29	124.00	-7	347	-2.01%
2023/11/24	4	113.50	1	114.00	113.00	3	302	0.99%
2023/11/22	2	112.25	6	114.00	117.00	-4	289	-1.38%
2023/11/20	1	104.50	2	105.50	106.00	-1	224	-0.45%
2023/11/17	1	102.50	7	105.79	109.50	-6	210	-2.85%
2023/11/09	0	0.00	2	100.50	100.00	-2	167	-1.20%
2023/11/08	5	101.50	5	102.50	102.00	0	170	0.00%
2023/11/07	0	0.00	8	98.31	99.30	-8	169	-4.73%
2023/11/02	0	0.00	1	96.30	95.90	-1	170	-0.59%
2023/10/31	0	0.00	1	97.00	95.30	-1	179	-0.56%
2023/10/30	1	95.20	0	0.00	95.20	1	184	0.54%
2023/10/26	1	95.40	0	0.00	95.40	1	200	0.50%
2023/10/25	4	96.35	0	0.00	95.60	4	206	1.93%
2023/10/23	0	0.00	5	97.02	97.90	-5	216	-2.31%
2023/10/19	0	0.00	1	95.20	94.10	-1	218	-0.46%
2023/10/18	1	93.00	0	0.00	92.60	1	220	0.45%
2023/10/05	4	95.30	1	95.10	95.00	3	281	1.07%
2023/10/02	1	96.30	0	0.00	96.20	1	311	0.32%
2023/09/25	0	0.00	1	96.80	97.20	-1	371	-0.27%
2023/09/22	1	95.10	0	0.00	95.10	1	376	0.27%
2023/09/19	2	96.50	0	0.00	96.20	2	529	0.38%
2023/09/13	0	0.00	3	97.10	97.50	-3	592	-0.51%
2023/09/12	3	96.80	0	0.00	96.30	3	600	0.50%
2023/09/06	0	0.00	4	98.20	97.90	-4	653	-0.61%
2023/08/30	4	97.40	15	97.10	97.50	-11	803	-1.37%
2023/08/21	0	0.00	1	95.50	95.70	-1	965	-0.10%
2023/08/04	0	0.00	2	100.75	101.00	-2	975	-0.21%
2023/08/02	0	0.00	2	98.65	98.60	-2	973	-0.21%
2023/07/28	2	97.35	6	98.08	99.00	-4	971	-0.41%
2023/07/27	6	97.20	7	97.96	98.20	-1	980	-0.10%
2023/07/21	0	0.00	0.1	99.00	97.50	-0.1	1,008	-0.01%
2023/07/20	1	98.90	0	0.00	99.00	1	1,026	0.10%
2023/07/18	5	99.50	0	0.00	98.50	5	1,053	0.47%
2023/07/14	0	0.00	6	102.17	101.50	-6	1,072	-0.56%
2023/07/13	0	0.00	1	102.50	102.00	-1	1,077	-0.09%
2023/07/12	1	99.00	0	0.00	98.00	1	1,061	0.09%
2023/07/11	15	98.10	1	99.40	99.40	14	1,059	1.32%
2023/07/10	1	96.60	0	0.00	96.10	1	1,063	0.09%
2023/07/07	1	99.10	0	0.00	99.00	1	1,058	0.09%
2023/07/06	1	104.00	5	105.40	99.60	-4	1,052	-0.38%
2023/07/04	4	98.88	0	0.00	99.00	4	1,015	0.39%
2023/07/03	9	100.44	0	0.00	100.00	9	1,005	0.90%
2023/06/29	2	101.00	0	0.00	101.00	2	990	0.20%
2023/06/28	2	102.50	0	0.00	102.50	2	983	0.20%
2023/06/27	17.1	109.54	20	110.65	103.00	-2.9	961	-0.30%
2023/06/26	0	0.00	2	105.50	105.00	-2	846	-0.24%
2023/06/20	0	0.00	1	105.00	102.00	-1	817	-0.12%
2023/06/19	6	100.58	0	0.00	103.50	6	808	0.74%
2023/06/14	1	100.00	0	0.00	100.50	1	826	0.12%
2023/06/12	1	102.50	0	0.00	101.00	1	844	0.12%
2023/06/09	1	106.00	0	0.00	106.50	1	820	0.12%
2023/06/06	2	108.00	1	109.00	108.00	1	771	0.13%
2023/06/05	0	0.00	2	110.00	109.50	-2	759	-0.26%
2023/06/02	1	107.00	0	0.00	106.00	1	694	0.14%
2023/06/01	3	104.67	0.1	105.00	105.00	2.9	595	0.49%
2023/04/27	0	0.00	2	90.90	90.80	-2	453	-0.44%
2023/04/12	0	94.40	0	95.60	94.70	0	314	-0.01%
2023/03/24	0	0.00	1	92.30	92.40	-1	319	-0.31%
2023/03/23	2	91.50	0	0.00	91.60	2	322	0.62%
2023/03/21	1	92.90	0	0.00	92.20	1	313	0.32%
2023/03/16	0	0.00	1	85.20	90.50	-1	269	-0.37%
2023/03/14	1	82.80	0	0.00	82.30	1	236	0.42%
2023/03/13	0	0.00	1	83.80	84.00	-1	234	-0.43%
2023/03/10	1	82.80	0	0.00	83.20	1	225	0.44%
2023/03/03	0	0.00	1	82.40	83.50	-1	202	-0.49%
2023/02/24	1	80.80	0	0.00	80.50	1	192	0.52%
2023/02/23	0	0.00	1	82.30	81.60	-1	200	-0.50%
2023/02/07	1	80.20	0	0.00	80.10	1	179	0.56%
2023/02/02	0	0.00	1	82.00	82.00	-1	170	-0.59%
2023/01/13	1	80.10	0	0.00	80.00	1	161	0.62%
2023/01/05	0	0.00	3	82.80	82.60	-3	148	-2.02%
2022/12/29	1	79.20	0	0.00	79.00	1	133	0.75%
2022/12/27	0	0.00	1	79.40	79.60	-1	114	-0.88%
2022/12/16	0	0.00	1	77.80	78.50	-1	100	-1.00%
2022/12/15	2	78.50	1	79.60	78.00	1	97	1.02%
2022/11/21	1	76.50	1	80.00	75.70	0	67	0.00%
2022/11/18	0	0.00	5	76.50	75.20	-5	57	-8.71%
2022/10/17	0	0.00	1	72.40	72.40	-1	58	-1.70%
2022/09/28	4	70.60	0	0.00	70.00	4	59	6.72%
2022/09/27	1	71.00	0	0.00	71.60	1	59	1.67%
2022/09/05	0	0.00	1	74.60	74.80	-1	75	-1.33%
2022/07/08	1	76.30	0	0.00	76.00	1	128	0.78%
2022/06/22	1	76.30	0	0.00	76.30	1	135	0.74%
2022/06/16	1	81.00	0	0.00	80.00	1	132	0.76%
2022/04/27	1	83.60	0	0.00	84.00	1	186	0.54%
2022/04/20	0	0.00	1	92.50	92.20	-1	218	-0.46%
2022/04/19	0.1	94.00	0	0.00	91.50	0.1	226	0.04%
2022/03/16	1	87.50	0	0.00	88.70	1	950	0.11%
2022/02/25	0	0.00	3	92.30	92.80	-3	927	-0.32%
2022/02/22	2	94.90	0	0.00	94.30	2	919	0.22%
2022/02/15	0	0.00	1	95.10	94.20	-1	917	-0.11%
2022/01/20	0	0.00	1	92.60	94.00	-1	899	-0.11%
2022/01/17	0	93.40	0	0.00	93.20	0	873	0.00%
2022/01/13	0	0.00	2	95.00	94.00	-2	862	-0.23%
2022/01/10	4	99.88	1	102.00	98.30	3	820	0.37%
2022/01/07	1	101.00	1	102.00	100.50	0	790	0.00%
2021/12/30	0	0.00	1	99.70	98.50	-1	653	-0.15%
2021/12/29	1	96.00	0	0.00	95.70	1	616	0.16%
2021/12/24	0	0.00	1	97.40	97.00	-1	602	-0.17%
2021/12/22	1	101.50	1	100.00	99.20	0	573	0.00%
2021/12/21	2	104.50	0	0.00	101.00	2	544	0.37%
2021/12/20	2	110.00	0	0.00	110.00	2	433	0.46%
2021/12/17	5	101.40	5	101.00	100.00	0	275	0.00%
2021/12/15	2	100.35	2	100.40	98.20	0	222	0.00%
2021/12/14	1	99.20	1	98.50	98.10	0	163	0.00%
2021/12/01	1	94.60	0	0.00	94.70	1	133	0.75%
2021/11/15	0	0.00	0.5	95.00	95.50	-0.5	183	-0.26%
2021/10/07	0	0.00	1	89.50	89.70	-1	297	-0.34%
2021/10/04	1	87.00	0	0.00	86.80	1	319	0.31%
2021/09/22	0	88.70	0	0.00	88.00	0	394	0.01%
2021/09/06	0	0.00	1	93.50	92.50	-1	712	-0.14%
2021/08/23	0	98.30	0	0.00	97.90	0	730	0.01%
2021/08/20	0	96.50	0	0.00	96.00	0	734	0.00%
2021/08/17	0.2	97.00	0	0.00	96.40	0.2	768	0.03%
2021/08/11	0	0.00	1	100.50	98.30	-1	906	-0.11%
2021/08/10	1	100.00	0	0.00	100.00	1	961	0.10%
2021/07/28	0	0.00	10	103.00	102.50	-10	1,099	-0.91%
2021/07/23	0.2	104.00	0	0.00	103.50	0.2	1,155	0.02%
2021/07/21	1	103.50	1	102.50	103.00	0	1,180	0.00%
2021/07/20	0	0.00	1	104.00	104.00	-1	1,181	-0.08%
2021/07/16	0	0.00	1	111.00	108.00	-1	1,182	-0.08%
2021/07/12	1	107.00	0	0.00	106.50	1	1,141	0.09%
2021/07/08	1	107.00	1	106.50	107.00	0	1,143	0.00%
2021/07/06	0	0.00	3	106.00	106.00	-3	1,179	-0.25%
2021/07/05	3	105.00	2	105.25	105.50	1	1,187	0.08%
2021/07/02	1	104.50	1	106.50	104.50	0	1,193	0.00%
2021/07/01	2	105.00	2	108.25	105.00	0	1,205	0.00%
2021/06/29	1	109.00	3	106.00	105.00	-2	1,223	-0.16%
2021/06/28	0	0.00	2	108.00	108.00	-2	1,299	-0.15%
2021/06/25	1	109.50	4	109.63	109.00	-3	1,326	-0.23%
2021/06/24	4	113.00	1	113.00	112.50	3	1,320	0.23%
2021/06/23	7	114.36	5	118.00	110.00	2	1,338	0.15%
2021/06/22	2	114.00	0	0.00	117.00	2	1,247	0.16%
2021/06/21	3	110.00	0	0.00	106.50	3	1,197	0.25%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/06/07	0	0.00	1	101.00	105.00	-1	1,424	-0.07%
2021/05/27	0	0.00	0	108.00	106.50	0	1,401	0.00%
2021/05/24	1	110.50	0	0.00	110.00	1	1,374	0.07%
2021/05/21	7	108.50	1	112.50	112.50	6	1,347	0.45%
2021/05/20	10	111.00	0	0.00	108.50	10	1,321	0.76%
2021/05/19	2	108.00	1	111.00	107.00	1	1,289	0.08%
2021/05/18	10	115.00	1	110.50	115.00	9	1,248	0.72%
2021/05/17	2	101.00	0	0.00	110.00	2	1,197	0.17%
2021/05/03	0	0.00	2	121.25	122.50	-2	1,073	-0.19%
2021/04/26	0	0.00	1	117.00	117.50	-1	1,082	-0.09%
2021/04/23	0	0.00	1	115.00	117.00	-1	1,137	-0.09%
2021/04/19	1	115.50	1	116.00	115.00	0	1,146	0.00%
2021/04/14	0	0.00	1	113.00	115.00	-1	1,181	-0.08%
2021/04/12	1	115.50	1	114.50	113.50	0	1,191	0.00%
2021/04/08	1	119.00	0	0.00	119.50	1	1,176	0.08%
2021/04/07	2	117.25	0	0.00	118.50	2	1,244	0.16%
2021/04/06	0	118.00	0	0.00	119.00	0	1,244	0.00%
2021/03/31	1	126.50	1	121.50	119.00	0	1,201	0.00%
2021/03/30	0	0.00	1.1	128.73	131.50	-1.1	1,115	-0.10%
2021/03/29	1	123.50	0	0.00	125.50	1	1,076	0.09%
2021/03/26	0	0.00	1	126.00	126.50	-1	1,062	-0.09%
2021/03/22	1	120.00	1	125.00	120.00	0	961	0.00%
2021/03/19	0	0.00	3	119.17	119.00	-3	895	-0.34%
2021/03/18	0	0.00	2	108.00	110.00	-2	799	-0.25%
2021/03/17	0	0.00	3	109.33	111.50	-3	756	-0.40%
2021/03/11	2	98.15	0	0.00	98.30	2	678	0.29%
2021/03/05	1	97.80	0	0.00	97.80	1	686	0.15%
2021/02/22	0	0.00	4	97.10	97.40	-4	712	-0.56%
2021/02/18	0	0.00	1	98.70	99.00	-1	707	-0.14%
2021/02/17	1	99.20	0	0.00	99.00	1	705	0.14%
2021/02/02	0.1	103.50	0	0.00	103.00	0.1	705	0.01%
2021/01/21	0	0.00	1	102.00	102.00	-1	645	-0.16%
2021/01/19	1	108.50	0	0.00	108.00	1	613	0.16%
2021/01/18	1	109.00	1	109.50	110.00	0	585	0.00%
2021/01/11	0	0.00	10	104.00	105.00	-10	495	-2.02%
2021/01/07	10	101.00	0	0.00	102.00	10	460	2.17%
2021/01/06	0	0.00	1	106.00	100.00	-1	447	-0.22%
2021/01/05	2	104.25	0	0.00	104.00	2	423	0.47%
2021/01/04	0	0.00	7	104.64	106.50	-7	416	-1.68%
2020/12/31	1	104.00	0	0.00	106.00	1	401	0.25%
2020/12/30	13	104.73	12	104.92	105.50	1	379	0.26%
2020/12/29	1	97.60	1	98.30	99.80	0	300	0.00%
2020/12/16	0	0.00	1	93.20	93.00	-1	257	-0.39%
2020/12/10	1	91.20	0	0.00	91.00	1	251	0.40%
2020/12/08	0	0.00	1	93.50	93.30	-1	251	-0.40%
2020/12/04	1	92.10	1	93.30	92.10	0	245	0.00%
2020/11/26	0	0.00	1	91.50	92.00	-1	234	-0.43%
2020/11/23	0	0.00	1	93.90	92.80	-1	227	-0.44%
2020/11/20	1	93.20	1	93.20	92.90	0	216	0.00%
2020/11/18	0	0.00	0	87.90	87.20	0	192	-0.01%
2020/11/13	1	88.20	0	0.00	88.00	1	226	0.44%
2020/11/12	1	87.30	0	0.00	88.80	1	224	0.44%
2020/10/30	0	0.00	1	81.70	81.20	-1	232	-0.43%
2020/10/29	10	80.30	0	0.00	80.30	10	235	4.25%
2020/09/23	1	88.10	0	0.00	88.00	1	773	0.13%
2020/09/04	1	91.20	4	91.05	91.60	-3	1,067	-0.28%
2020/09/01	0	0.00	4	92.83	95.00	-4	1,119	-0.36%
2020/08/28	0	0.00	4	93.75	93.70	-4	1,157	-0.35%
2020/08/27	0	0.00	2	99.30	99.90	-2	1,169	-0.17%
2020/08/26	0.1	99.80	0	0.00	99.20	0.1	1,172	0.01%
2020/08/21	1	94.80	0	0.00	94.60	1	1,211	0.08%
2020/08/20	1	91.80	0	0.00	91.20	1	1,228	0.08%
2020/08/19	1	100.50	10	99.81	97.20	-9	1,225	-0.73%
2020/08/05	1	107.50	0	0.00	109.00	1	1,619	0.06%
2020/07/28	2	100.50	0	0.00	99.80	2	1,649	0.12%
2020/07/27	1	98.00	0	0.00	99.90	1	1,648	0.06%
2020/07/24	2	101.50	0	0.00	102.50	2	1,635	0.12%
2020/07/23	1	113.00	0	0.00	112.00	1	1,605	0.06%
2020/07/22	1	112.50	0	0.00	112.00	1	1,602	0.06%
2020/07/21	2	112.75	0	0.00	112.00	2	1,608	0.12%
2020/07/20	5	114.50	1	117.00	112.50	4	1,601	0.25%
2020/07/17	2	115.50	0	0.00	114.50	2	1,587	0.13%
2020/07/16	2	111.75	0	0.00	113.00	2	1,552	0.13%
2020/07/13	3	113.17	0	0.00	114.50	3	1,520	0.20%
2020/07/10	1	109.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	2	114.75	2	114.00	112.00	0	1,484	0.00%
2020/07/07	3	118.50	3	121.83	115.50	0	1,457	0.00%
2020/07/06	0	0.00	7	126.64	128.00	-7	1,374	-0.51%
2020/07/03	0	0.00	3	120.67	116.50	-3	1,255	-0.24%
2020/07/02	4	118.00	0	0.00	119.50	4	1,224	0.33%
2020/07/01	1	116.50	0	0.00	116.00	1	1,204	0.08%
2020/06/30	2	119.25	0	0.00	116.00	2	1,191	0.17%
2020/06/29	4	118.38	7	116.64	118.00	-3	1,142	-0.26%
2020/06/24	4	111.25	2	110.75	113.00	2	1,081	0.18%
2020/06/19	3	109.00	1	108.50	106.50	2	1,038	0.19%
2020/06/18	1	106.50	4	106.75	107.50	-3	1,022	-0.29%
2020/06/17	0	0.00	1	104.00	103.50	-1	998	-0.10%
2020/06/16	0	0.00	1	104.00	104.00	-1	999	-0.10%
2020/06/15	0	0.00	3	101.83	102.00	-3	992	-0.30%
2020/06/12	2	96.50	2	98.05	99.00	0	977	0.00%
2020/06/11	5	99.10	0	0.00	98.00	5	966	0.52%
2020/06/10	5	105.70	0	0.00	102.00	5	931	0.54%
2020/06/05	0	0.00	1	115.50	112.50	-1	888	-0.11%
2020/06/03	2	113.00	2	111.50	110.00	0	850	0.00%
2020/05/27	1	108.50	0	0.00	109.00	1	787	0.13%
2020/05/22	1	115.00	0	0.00	119.00	1	739	0.14%
2020/05/21	6	115.42	1	121.00	116.00	5	717	0.70%
2020/05/20	1	113.50	1	117.50	116.50	0	687	0.00%
2020/05/19	1	112.00	3	115.33	112.00	-2	648	-0.31%
2020/05/18	3	113.33	1	114.00	114.50	2	600	0.33%
2020/05/14	4	103.50	4	99.98	99.20	0	492	0.00%
2020/05/12	0	0.00	1	95.90	95.60	-1	389	-0.26%
2020/05/08	1	87.60	2	88.95	89.00	-1	347	-0.29%
2020/05/07	1	87.00	3	88.10	89.10	-2	340	-0.59%
2020/05/06	1	85.90	0	0.00	85.90	1	324	0.31%
2020/05/05	0	0.00	7	85.19	85.10	-7	319	-2.19%
2020/04/30	2	84.25	0	0.00	83.60	2	310	0.64%
2020/04/29	2	83.30	16	84.62	85.00	-14	306	-4.57%
2020/04/28	0	0.00	2	82.90	82.80	-2	298	-0.67%
2020/04/27	2	81.95	0	0.00	82.20	2	312	0.64%
2020/04/24	2	82.90	2	83.90	82.30	0	310	0.00%
2020/04/20	0	0.00	1	80.50	80.90	-1	295	-0.34%
2020/04/15	0	0.00	1	79.70	80.20	-1	295	-0.34%
2020/04/13	0	0.00	12	82.00	79.50	-12	294	-4.08%
2020/03/26	0	0.00	2	72.60	71.80	-2	289	-0.69%
2020/03/19	5	63.18	0	0.00	59.50	5	278	1.79%
2020/03/18	5	65.80	0	0.00	65.40	5	272	1.84%
2020/03/17	0	0.00	100	65.91	65.60	-100	268	-37.20%
2020/03/13	5	66.00	0	0.00	68.50	5	260	1.92%
2020/03/09	1	78.00	0	0.00	78.10	1	243	0.41%
2020/02/25	1	82.30	0	0.00	81.80	1	242	0.41%
2020/02/19	0	0.00	1	83.70	84.10	-1	234	-0.43%
2020/02/18	4	82.18	0	0.00	82.00	4	224	1.78%
2020/02/17	1	81.40	1	83.50	83.50	0	205	0.00%
2020/02/07	1	78.80	0	0.00	78.50	1	198	0.50%
2020/01/30	0	0.00	4	82.40	82.00	-4	186	-2.15%
2020/01/02	4	82.30	0	0.00	82.00	4	159	2.50%
2019/12/30	0	0.00	5	82.20	82.60	-5	138	-3.61%
2019/12/27	0	0.00	1	80.00	79.90	-1	133	-0.75%
2019/12/25	1	81.30	1	81.20	81.20	0	138	0.00%
2019/12/24	0	0.00	0	78.70	78.60	0	131	-0.01%
2019/12/09	0	0.00	10	79.30	79.40	-10	202	-4.93%
2019/12/04	0	0.00	1	78.70	78.50	-1	214	-0.47%
2019/12/02	1	79.50	1	79.10	79.10	0	230	0.00%
2019/11/29	0	0.00	1	78.90	79.10	-1	248	-0.40%
2019/11/25	0	0.00	1	79.20	78.30	-1	271	-0.37%
2019/11/19	1	75.60	0	0.00	75.40	1	280	0.36%
2019/11/12	10	75.50	0	0.00	75.50	10	288	3.47%
2019/09/11	30	80.20	0	0.00	80.30	30	185	16.13%
2019/09/10	10	78.60	0	0.00	78.70	10	176	5.68%
2019/09/09	10	77.70	0	0.00	78.00	10	173	5.77%
2019/09/04	0	0.00	1	78.20	80.00	-1	155	-0.64%
2019/09/03	50	80.43	1	79.50	78.00	49	146	33.45%
2019/08/28	2	72.40	2	73.60	73.40	0	99	0.00%
2019/08/21	1	74.90	0	0.00	74.90	1	82	1.21%
2019/07/15	1	74.40	0	0.00	73.30	1	79	1.26%
2019/07/12	0	0.00	1	73.20	73.00	-1	78	-1.27%
2019/06/17	1	71.80	0	0.00	71.90	1	101	0.99%
2019/04/22	0	0.00	1	76.80	76.10	-1	129	-0.77%
2019/03/28	1	73.80	0	0.00	73.80	1	128	0.78%
2019/03/12	1	72.70	0	0.00	72.10	1	119	0.84%
2018/11/28	1	74.40	1	75.60	72.80	0	95	0.00%
2018/11/26	0	0.00	2	68.85	68.80	-2	85	-2.34%
2018/10/12	1	68.50	0	0.00	68.40	1	125	0.80%
2018/10/11	0	0.00	2	67.00	66.10	-2	132	-1.51%
2018/09/27	1	73.10	0	0.00	73.00	1	164	0.61%
2018/09/17	0	0.00	1	74.50	73.80	-1	184	-0.54%
2018/08/16	0	0.00	1	73.60	73.20	-1	524	-0.19%
2018/08/15	0	0.00	1	74.50	74.60	-1	551	-0.18%
2018/08/14	23	73.99	0	0.00	74.30	23	583	3.94%
2018/08/13	0	0.00	1	78.60	78.00	-1	617	-0.16%
2018/08/10	0	0.00	1	79.90	80.00	-1	703	-0.14%
2018/07/16	0	0.00	1	83.90	83.60	-1	978	-0.10%
2018/07/11	0	0.00	1	83.10	83.10	-1	1,015	-0.10%
2018/07/10	0	0.00	5	85.90	83.00	-5	1,023	-0.49%
2018/07/03	0	0.00	1	78.10	78.00	-1	1,152	-0.09%
2018/07/02	0	0.00	1	78.00	78.30	-1	1,229	-0.08%
2018/06/27	1	77.40	0	0.00	77.00	1	1,324	0.08%
2018/06/19	1	78.10	0	0.00	76.20	1	1,405	0.07%
2018/06/14	7	83.69	0	0.00	82.20	7	1,370	0.51%
2018/06/13	5	91.94	2	91.80	91.00	3	1,324	0.23%
2018/06/08	1	90.50	1	88.70	88.70	0	1,288	0.00%
2018/06/06	0	0.00	2	86.90	89.00	-2	1,259	-0.16%
2018/06/05	1	88.10	0	0.00	86.10	1	1,249	0.08%
2018/05/31	1	88.50	0	0.00	86.70	1	1,213	0.08%
2018/05/25	2	86.00	7	86.99	86.60	-5	1,158	-0.43%
2018/05/23	5	86.70	0	0.00	84.10	5	1,094	0.46%
2018/05/22	0	0.00	1	91.40	88.20	-1	1,066	-0.09%
2018/05/21	2	90.85	1	96.10	89.50	1	1,038	0.10%
2018/05/18	8	98.29	5	94.62	93.90	3	1,002	0.30%
2018/05/17	1	94.70	18	97.20	98.00	-17	920	-1.85%
2018/05/15	0	0.00	8	89.38	91.00	-8	805	-0.99%
2018/05/10	3	87.77	3	89.03	88.30	0	782	0.00%
2018/05/02	1	85.90	1	88.00	87.20	0	766	0.00%
2018/04/27	0	0.00	1	85.70	85.40	-1	760	-0.13%
2018/04/19	1	84.10	1	85.40	82.70	0	791	0.00%
2018/04/17	1	82.00	0	0.00	79.90	1	773	0.13%
2018/04/13	0	0.00	1	85.00	85.00	-1	758	-0.13%
2018/04/12	2	91.00	0	0.00	89.20	2	748	0.27%
2018/04/11	2	88.60	1	88.90	94.10	1	733	0.14%
2018/04/10	1	86.30	0	0.00	85.60	1	704	0.14%
2018/04/03	5	82.92	16	88.28	89.90	-11	648	-1.70%
2018/04/02	2	79.80	2	81.15	81.80	0	569	0.00%
2018/03/31	1	79.50	6	79.40	79.80	-5	537	-0.93%
2018/03/30	0	0.00	11	77.05	75.80	-11	487	-2.26%
2018/03/29	1	77.40	2	75.50	75.90	-1	468	-0.21%
2018/03/28	0	0.00	1	75.30	75.30	-1	418	-0.24%
2018/03/27	1	68.50	0	0.00	68.50	1	361	0.28%
2018/02/02	0	0.00	1	72.10	72.20	-1	499	-0.20%
2018/01/31	1	72.20	0	0.00	72.60	1	508	0.20%
2018/01/30	0	0.00	1	73.00	72.10	-1	505	-0.20%
2018/01/25	0	0.00	1	76.10	74.70	-1	488	-0.20%
2018/01/24	1	75.40	0	0.00	75.50	1	481	0.21%
2018/01/19	1	75.80	2	76.70	77.00	-1	453	-0.22%
2018/01/18	2	75.95	1	77.30	76.00	1	443	0.23%
2018/01/11	1	72.80	0	0.00	72.40	1	374	0.27%
2018/01/10	0	0.00	4	73.28	73.30	-4	374	-1.07%
2018/01/03	0	0.00	1	73.50	73.50	-1	348	-0.29%
2018/01/02	2	73.80	0	0.00	74.90	2	337	0.59%